Go Pro
→ Bezos… DOOMED (From Paradigm Press) (Ad)tc pixel Free CARD Stock Alerts

Card Factory (CARD) Stock Chart & Stock Price History

GBX 72.70 +1.10 (+1.54%)
As of 12:42 PM Eastern
Compare

Card Factory Stock Price Performance

5 Day
Performance
+1.96%
1 Month
Performance
-4.47%
3 Month
Performance
+9.16%
Year-To-Date
Performance
+7.07%
1 Year
Performance
-33.30%
5 Year
Performance
+31.94%

CARD Stock Chart for Monday, September, 28, 2026

30 Days 90 Days 1 Year

The Card Factory (CARD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 33.30%, with a year-to-date return of 7.07%. In the past month, the stock has decreased 4.47%, reflecting recent market activity.

As of the latest close, Card Factory traded at GBX 72.70 with a market cap of £243.11 million and volume of 4.02 million shares. Five years ago, the stock traded at GBX 55.10, representing a 31.94% increase over that period. At the time, it had a market cap of £188.27 million and a volume of 4.10 million shares. View the advanced CARD chart on TradingView.

Receive CARD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Card Factory and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Card Factory Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/28/2026GBX 71.60GBX 72.70
+1.54%		GBX 74.80GBX 694.02 million shs£243.11 million
09/25/2026GBX 71.30GBX 71.60
+0.42%		GBX 73.30GBX 71.10424,576 shs£239.43 million
09/24/2026GBX 71.30GBX 71.30GBX 72GBX 70.606.13 million shs£238.43 million
09/23/2026GBX 71.30GBX 71.30GBX 71.90GBX 71587,118 shs£238.43 million
09/22/2026GBX 69.90GBX 71.30
+2.00%		GBX 71.91GBX 67.50590,218 shs£238.43 million
09/21/2026GBX 68.80GBX 69.90
+1.60%		GBX 70.30GBX 671.67 million shs£233.75 million
09/18/2026GBX 69.52GBX 68.80
-1.04%		GBX 69.50GBX 68.301.19 million shs£230.07 million
09/17/2026GBX 67.80GBX 69.52
+2.54%		GBX 70GBX 67.90856,945 shs£232.49 million
09/16/2026GBX 66.50GBX 67.80
+1.95%		GBX 68GBX 65.40926,735 shs£226.73 million
09/15/2026GBX 67.63GBX 66.50
-1.67%		GBX 68.60GBX 66.50329,439 shs£222.38 million
09/14/2026GBX 68GBX 67.63
-0.54%		GBX 69GBX 67.10712,803 shs£226.16 million
09/11/2026GBX 66.40GBX 68
+2.41%		GBX 68GBX 66.103.58 million shs£227.40 million
09/10/2026GBX 68.10GBX 66.40
-2.50%		GBX 71.50GBX 661.40 million shs£222.04 million
09/09/2026GBX 69.60GBX 68.10
-2.16%		GBX 69.70GBX 68.101.02 million shs£227.73 million
09/08/2026GBX 71.50GBX 69.60
-2.66%		GBX 72GBX 69.504.03 million shs£232.75 million
09/07/2026GBX 73.50GBX 71.50
-2.72%		GBX 74.10GBX 70.801.68 million shs£239.10 million
09/04/2026GBX 74GBX 73.50
-0.68%		GBX 76GBX 72.732.04 million shs£250.32 million
09/03/2026GBX 74.80GBX 74
-1.07%		GBX 75.20GBX 73.501.26 million shs£252.03 million
09/02/2026GBX 75.20GBX 74.80
-0.53%		GBX 77GBX 74.201.91 million shs£254.75 million
09/01/2026GBX 76.10GBX 75.20
-1.18%		GBX 76.90GBX 74.701.19 million shs£256.11 million
08/31/2026GBX 76.10GBX 76.10GBX 76.90GBX 75.708.89 million shs£259.18 million
08/28/2026GBX 76.40GBX 76.10
-0.39%		GBX 76.90GBX 75.708.89 million shs£259.18 million
08/27/2026GBX 76.50GBX 76.40
-0.13%		GBX 76.70GBX 75.80519,995 shs£260.20 million
Related Companies

This page (LON:CARD) was last updated on 9/28/2026 by MarketBeat.com Staff.
From Our Partners
Management just bought 2.8 million shares
Management just backed a $100 million buyback, repurchasing 2.8 million shares at an average price of $35.26 i...
Monument Traders Alliance | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
This AI Stock Reminds One Analyst of Early Nvidia
Jeff Brown picked Nvidia in 2016, before shares surged 37,800 percent. Now he's identified another AI company ...
Brownstone Research | Sponsoredtc pixel
Elon Musk’s Hushed FCC Filing. Dec 8th.
Elon Musk quietly filed a document with the federal government tied to artificial intelligence, one of the lar...
Paradigm Press | Sponsoredtc pixel
Major Buy Alert Issued for September 30th
Keith Kaplan has invested $17 million into his own AI research tools, building a platform now used by 180,000 ...
TradeSmith | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
"How Much Can I Actually Spend Each Year With $2.5M Saved?"
Having $2.5 million saved puts you ahead of most Americans, but how long it lasts depends on the decisions you...
SmartAsset | Sponsoredtc pixel