Go Pro
→ Trump’s emergency dollar reset (From Porter & Company) (Ad)tc pixel Free CARD Stock Alerts

Card Factory (CARD) Stock Chart & Stock Price History

GBX 70.30 +1.00 (+1.44%)
As of 11:54 AM Eastern
Compare

Card Factory Stock Price Performance

The Card Factory (CARD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 21.81%, with a year-to-date return of 3.53%. In the past month, the stock has increased 10.02%, reflecting recent market activity.

As of the latest close, Card Factory traded at GBX 69.30 with a market cap of £237.68 million and volume of 889,385 shares. Five years ago, the stock traded at GBX 60.10, representing a 16.97% increase over that period. At the time, it had a market cap of £205.35 million and a volume of 524,606 shares.

Receive CARD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Card Factory and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.97%
1 Month
Performance
+10.02%
3 Month
Performance
+8.99%
Year-To-Date
Performance
+3.53%
1 Year
Performance
-21.81%
5 Year
Performance
+16.97%

CARD Stock Chart for Friday, July, 24, 2026

CARD Chart by TradingView

Card Factory Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/23/2026GBX 71.27GBX 69.30
-2.77%		GBX 73GBX 69.10889,385 shs£237.68 million
07/22/2026GBX 71.12GBX 71.27
+0.21%		GBX 73GBX 70.501.35 million shs£244.45 million
07/21/2026GBX 71.40GBX 71.12
-0.39%		GBX 73GBX 70.401.19 million shs£243.93 million
07/20/2026GBX 70.99GBX 71.40
+0.58%		GBX 72.10GBX 70.961.52 million shs£244.88 million
07/17/2026GBX 70.72GBX 70.99
+0.38%		GBX 71.90GBX 70.201.94 million shs£243.46 million
07/16/2026GBX 69.83GBX 70.72
+1.27%		GBX 71.20GBX 69.802.48 million shs£242.53 million
07/15/2026GBX 68.55GBX 69.83
+1.87%		GBX 70.30GBX 674.82 million shs£239.49 million
07/14/2026GBX 68.84GBX 68.55
-0.42%		GBX 70GBX 686.66 million shs£235.10 million
07/13/2026GBX 67.90GBX 68.84
+1.38%		GBX 69.30GBX 66.602.58 million shs£236.09 million
07/10/2026GBX 66.90GBX 67.90
+1.49%		GBX 68GBX 66.60608,407 shs£232.88 million
07/09/2026GBX 66.60GBX 66.90
+0.45%		GBX 68.90GBX 65.95587,610 shs£229.45 million
07/08/2026GBX 67.90GBX 66.60
-1.91%		GBX 67.60GBX 65.703.14 million shs£228.42 million
07/07/2026GBX 67.10GBX 67.90
+1.19%		GBX 69.25GBX 67.503.14 million shs£234.02 million
07/06/2026GBX 68GBX 67.10
-1.32%		GBX 68.50GBX 65.10735,425 shs£231.27 million
07/03/2026GBX 67.60GBX 68
+0.59%		GBX 69GBX 66.801.51 million shs£234.37 million
07/02/2026GBX 67.60GBX 67.60GBX 67.60GBX 66.30208,451 shs£232.99 million
07/01/2026GBX 67.10GBX 67.60
+0.75%		GBX 69GBX 65.901.54 million shs£230.13 million
06/30/2026GBX 67.10GBX 67.10GBX 68.20GBX 67.063.10 million shs£231.27 million
06/29/2026GBX 66.60GBX 67.10
+0.75%		GBX 69GBX 64.601.51 million shs£231.27 million
06/26/2026GBX 65.30GBX 66.60
+1.99%		GBX 67.60GBX 64.4014.28 million shs£229.54 million
06/25/2026GBX 63.90GBX 65.30
+2.19%		GBX 66GBX 64.201.37 million shs£219.44 million
06/24/2026GBX 62.10GBX 63.90
+2.90%		GBX 63.90GBX 62.205.63 million shs£220.24 million
06/23/2026GBX 63.32GBX 62.10
-1.92%		GBX 63.20GBX 61.80602,096 shs£214.03 million
Related Companies

This page (LON:CARD) was last updated on 7/24/2026 by MarketBeat.com Staff.
From Our Partners
Universal basic income is not impossible. It exist (kind of)
Robert Kiyosaki, author of Rich Dad Poor Dad, is highlighting an income strategy he calls the Patriot Income P...
Freedom Financial | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Have you seen Elon’s new “supercurrency”? (It affects you)
Elon Musk just became the world's first trillionaire following the biggest IPO in history, giving him access t...
StocksToTrade | Sponsoredtc pixel
Trump’s emergency dollar reset
Bloomberg research shows the U.S. dollar's share of global reserves has fallen to the lowest level this centur...
Porter & Company | Sponsoredtc pixel
BlackRock is hoarding it. JPMorgan is hoarding it. Do you own it?
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
Here’s Why Trump Won’t End The Iran War
Trump has called an Iran deal close 38 times since the war began, yet the fighting keeps flaring back up. O...
Banyan Hill Publishing | Sponsoredtc pixel
This tiny piece of glass could be bigger than GPUs
A tiny glass device smaller than a fingertip could redefine AI hardware. Nvidia CEO Jensen Huang calls it esse...
Brownstone Research | Sponsoredtc pixel
August 6 could be a BIG day for one AI company
One AI company's revenue has surged 757 percent in the past year, earning it an A rating from Louis Navellier'...
InvestorPlace | Sponsoredtc pixel