Free Trial
→ The Iran War Just Broke the Gold Market (From Behind the Markets) (Ad)tc pixel Free CARD Stock Alerts

Card Factory (CARD) Stock Chart & Stock Price History

GBX 65.80 +0.30 (+0.46%)
As of 08:43 AM Eastern
Compare

Card Factory Stock Price Performance

The Card Factory (CARD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 31.81%, with a year-to-date return of -3.09%.

As of the latest close, Card Factory traded at GBX 65.50 with a market cap of £226.55 million and volume of 1.41 million shares. Five years ago, the stock traded at GBX 66.90, representing a 1.64% decrease over that period. At the time, it had a market cap of £227.18 million and a volume of 1.80 million shares.

Receive CARD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Card Factory and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.08%
3 Month
Performance
-5.60%
Year-To-Date
Performance
-3.09%
1 Year
Performance
-31.81%
5 Year
Performance
-1.64%

CARD Stock Chart for Wednesday, June, 3, 2026

CARD Chart by TradingView

Card Factory Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/02/2026GBX 65.30GBX 65.50
+0.31%		GBX 67.60GBX 64.841.41 million shs£226.55 million
06/01/2026GBX 67.20GBX 65.30
-2.83%		GBX 67.20GBX 65.301.11 million shs£225.86 million
05/29/2026GBX 68.30GBX 67.20
-1.61%		GBX 71GBX 66.801.14 million shs£232.43 million
05/28/2026GBX 73.54GBX 68.30
-7.13%		GBX 72.90GBX 67.402.65 million shs£236.24 million
05/27/2026GBX 72.04GBX 73.54
+2.09%		GBX 74.60GBX 71.502.56 million shs£254.37 million
05/26/2026GBX 71.40GBX 72.04
+0.89%		GBX 72.80GBX 71.233.98 million shs£249.16 million
05/25/2026GBX 71.40GBX 71.40GBX 71.90GBX 70.501.02 million shs£246.95 million
05/22/2026GBX 70.90GBX 71.40
+0.70%		GBX 71.90GBX 70.501.02 million shs£242.53 million
05/21/2026GBX 69.54GBX 70.90
+1.95%		GBX 71.80GBX 69.404.37 million shs£245.23 million
05/20/2026GBX 70.02GBX 69.54
-0.69%		GBX 71.20GBX 6915.81 million shs£240.53 million
05/19/2026GBX 68GBX 70.02
+2.97%		GBX 71GBX 66.301.59 million shs£234.59 million
05/18/2026GBX 67.40GBX 68
+0.89%		GBX 69.20GBX 66.301.19 million shs£235.20 million
05/15/2026GBX 68.70GBX 67.40
-1.90%		GBX 68.20GBX 66.4926.98 million shs£233.11 million
05/14/2026GBX 66.04GBX 68.70
+4.03%		GBX 70GBX 662.09 million shs£237.62 million
05/13/2026GBX 66.18GBX 66.04
-0.21%		GBX 66.50GBX 65.20626,794 shs£227.36 million
05/12/2026GBX 67.70GBX 66.18
-2.25%		GBX 67.40GBX 65.601.24 million shs£228.89 million
05/11/2026GBX 67.90GBX 67.70
-0.29%		GBX 68.40GBX 67789,552 shs£234.16 million
05/08/2026GBX 67.94GBX 67.90
-0.06%		GBX 68.80GBX 66481,972 shs£234.83 million
05/07/2026GBX 68.34GBX 67.94
-0.58%		GBX 68.50GBX 65687,599 shs£234.99 million
05/06/2026GBX 67.30GBX 68.34
+1.54%		GBX 69.30GBX 64.201.57 million shs£236.36 million
05/05/2026N/AGBX 67.30GBX 69.20GBX 661.21 million shs£232.77 million
Related Companies

This page (LON:CARD) was last updated on 6/3/2026 by MarketBeat.com Staff.
From Our Partners
The 1934 playbook
In 1934, a legal government maneuver transferred billions in wealth overnight. Most Americans never saw it com...
American Alternative | Sponsoredtc pixel
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
June 12: $100 Turns Into $100,000?
The SpaceX IPO is scheduled for June 12, and former tech executive Jeff Brown - who identified Bitcoin, Tesla,...
Brownstone Research | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
SpaceX will mint billionaires. You won't be one of them.
By the time a company goes public, 95% of profits have already been made. Insiders bought SpaceX at $20 billio...
Behind the Markets | Sponsoredtc pixel