Card Factory (CARD) Stock Chart & Stock Price History → 4x Better than Bitcoin (From Behind the Markets) (Ad) Free CARD Stock Alerts GBX 92.40 +0.40 (+0.43%) (As of 03/28/2024 04:35 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider TradesStock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider Trades Card Factory Stock Price Performance5 Day Performance+0.98%1 Month Performance+1.32%3 Month Performance-14.29%6 Month Performance-8.23%Year-To-Date Performance-14.29%1 Year Performance+7.57% Receive CARD Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Card Factory and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Behind the Markets4x Better than Bitcoin4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.Get the name of the stock here >>> CARD Stock Chart for Friday, March, 29, 2024 CARD Chart by TradingView Card Factory Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2024GBX 92GBX 92.40+0.43%GBX 97.97GBX 90.701.03 million shs£319.33 million03/27/2024GBX 91.20GBX 92+0.88%GBX 92GBX 90.70489,332 shs£317.94 million03/26/2024GBX 91.10GBX 91.20+0.11%GBX 92GBX 90.50323,447 shs£315.18 million03/25/2024GBX 91.50GBX 91.10-0.44%GBX 93.40GBX 88.90380,970 shs£314.83 million03/22/2024GBX 91.70GBX 91.50-0.22%GBX 93.40GBX 90.20760,563 shs£316.22 million03/21/2024GBX 90GBX 91.70+1.89%GBX 92.70GBX 89.801.63 million shs£316.91 million Get the Latest News and Ratings for CARD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Card Factory and its competitors with MarketBeat's FREE daily newsletter. 03/20/2024GBX 91.40GBX 90-1.53%GBX 91.40GBX 89.40555,052 shs£311.03 million03/19/2024GBX 91.30GBX 91.40+0.11%GBX 92GBX 90.70360,380 shs£315.87 million03/18/2024GBX 92.50GBX 91.30-1.30%GBX 93.50GBX 91.20519,869 shs£315.52 million03/15/2024GBX 93.70GBX 92.50-1.28%GBX 93.90GBX 92.20605,577 shs£319.67 million03/14/2024GBX 93.50GBX 93.70+0.21%GBX 95.90GBX 92.50413,587 shs£323.82 million03/13/2024GBX 97.80GBX 93.50-4.40%GBX 99GBX 92.80539,813 shs£323.13 million03/12/2024GBX 98.50GBX 97.80-0.71%GBX 100GBX 97.801.11 million shs£337.99 million03/11/2024GBX 98.10GBX 98.50+0.41%GBX 99.90GBX 96.20344,206 shs£340.41 million03/08/2024GBX 98.10GBX 98.10GBX 98.60GBX 96.95234,308 shs£339.02 million03/07/2024GBX 98GBX 98.10+0.10%GBX 99.90GBX 96.101.32 million shs£339.02 million03/06/2024GBX 94.90GBX 98+3.27%GBX 99.10GBX 931.03 million shs£338.68 million03/05/2024GBX 93.50GBX 94.90+1.50%GBX 95.90GBX 90.50606,617 shs£327.97 million03/04/2024GBX 93.90GBX 93.50-0.43%GBX 95.43GBX 93397,439 shs£323.13 million03/01/2024GBX 91.20GBX 93.90+2.96%GBX 95.10GBX 90.491.10 million shs£324.50 million02/29/2024GBX 90.70GBX 91.20+0.55%GBX 92GBX 90.30704,988 shs£315.17 million02/28/2024GBX 93.30GBX 90.70-2.79%GBX 94GBX 90.10438,763 shs£313.44 million02/27/2024GBX 93.90GBX 93.30-0.64%GBX 96GBX 91.50381,834 shs£322.43 million02/26/2024GBX 97.70GBX 93.90-3.89%GBX 97.11GBX 93.83270,498 shs£324.50 million02/23/2024GBX 96.50GBX 97.70+1.24%GBX 99.50GBX 94.10566,852 shs£337.63 million02/22/2024GBX 95GBX 96.50+1.58%GBX 97.10GBX 94.10199,544 shs£333.49 million02/21/2024GBX 93.30GBX 95+1.82%GBX 96.40GBX 93.20316,612 shs£328.30 million02/20/2024GBX 98.30GBX 93.30-5.09%GBX 97.98GBX 93.30310,997 shs£322.43 million02/19/2024GBX 97.10GBX 98.30+1.24%GBX 100.80GBX 96238,488 shs£339.71 million02/16/2024GBX 98GBX 97.10-0.92%GBX 101GBX 97428,880 shs£335.56 million02/15/2024GBX 94.80GBX 98+3.38%GBX 99.90GBX 94.46460,612 shs£338.67 million02/14/2024GBX 93.40GBX 94.80+1.50%GBX 96.21GBX 92.77259,811 shs£327.61 million02/13/2024GBX 94.20GBX 93.40-0.85%GBX 95.30GBX 92.30345,523 shs£322.77 million02/12/2024GBX 91.80GBX 94.20+2.61%GBX 95.50GBX 90.30447,743 shs£325.54 million02/09/2024GBX 90.20GBX 91.80+1.77%GBX 92.88GBX 90.50310,915 shs£317.11 million02/08/2024GBX 90.20GBX 90.20GBX 92.10GBX 90.20325,204 shs£311.59 million02/07/2024GBX 91.70GBX 90.20-1.64%GBX 91.44GBX 88.50364,902 shs£311.59 million02/06/2024GBX 90.80GBX 91.70+0.99%GBX 92.40GBX 89.70285,499 shs£316.77 million02/05/2024GBX 91.70GBX 90.80-0.98%GBX 93.70GBX 90.30373,712 shs£313.66 million02/02/2024GBX 92.20GBX 91.70-0.54%GBX 94.62GBX 91.20323,731 shs£316.77 million4x Better than Bitcoin (Ad)4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.Get the name of the stock here >>>02/01/2024GBX 93.40GBX 92.20-1.28%GBX 94.80GBX 91.20751,281 shs£318.50 million01/31/2024GBX 94.20GBX 93.40-0.85%GBX 97.60GBX 93.40617,039 shs£322.64 million01/30/2024GBX 94.50GBX 94.20-0.32%GBX 97GBX 94.10233,612 shs£325.40 million01/29/2024GBX 94.30GBX 94.50+0.21%GBX 96.50GBX 92250,166 shs£326.44 million01/26/2024GBX 94.20GBX 94.30+0.11%GBX 97.75GBX 93473,846 shs£325.75 million01/25/2024GBX 95.70GBX 94.20-1.57%GBX 97.06GBX 93.30305,236 shs£325.40 million01/24/2024GBX 94.80GBX 95.70+0.95%GBX 97GBX 94.90333,734 shs£330.59 million01/23/2024GBX 96.41GBX 94.80-1.67%GBX 97GBX 93.40538,730 shs£327.48 million01/22/2024GBX 99GBX 96.41-2.62%GBX 100.60GBX 95.40718,969 shs£333.03 million01/19/2024GBX 96.24GBX 99.40+3.29%GBX 99.80GBX 96.281.48 million shs£343.37 million01/18/2024GBX 94GBX 96.24+2.38%GBX 98GBX 93.50735,518 shs£332.44 million01/17/2024GBX 95.70GBX 94-1.78%GBX 98.80GBX 91.701.81 million shs£324.71 million01/16/2024GBX 107.80GBX 95.70-11.22%GBX 113.10GBX 94.866.39 million shs£330.59 million01/15/2024GBX 108.20GBX 107.80-0.37%GBX 107.80GBX 105.69738,813 shs£372.38 million01/12/2024GBX 104.20GBX 108.20+3.84%GBX 109GBX 103.381.28 million shs£373.77 million01/11/2024GBX 102.40GBX 104.20+1.76%GBX 104.60GBX 102.20379,258 shs£359.95 million01/10/2024GBX 102.80GBX 102.40-0.39%GBX 105.40GBX 100.931.26 million shs£353.73 million01/09/2024GBX 103.20GBX 102.80-0.39%GBX 104.23GBX 101657,005 shs£355.11 million01/08/2024GBX 101GBX 103.20+2.18%GBX 104GBX 99.54644,721 shs£356.49 million01/05/2024GBX 101.60GBX 101-0.59%GBX 104.91GBX 96.33995,239 shs£348.89 million01/04/2024GBX 100.80GBX 101.60+0.79%GBX 104.33GBX 100570,829 shs£350.97 million01/03/2024GBX 103.40GBX 100.80-2.51%GBX 106.16GBX 100.201.11 million shs£348.20 million01/02/2024GBX 107.80GBX 103.40-4.08%GBX 108GBX 102.80691,591 shs£357.19 million01/01/2024GBX 107.80GBX 107.80GBX 111.40GBX 106254,727 shs£372.38 million12/29/2023GBX 107.60GBX 107.80+0.19%GBX 110GBX 106262,044 shs£370.65 million12/28/2023GBX 108GBX 107.60-0.37%GBX 109GBX 106.80255,658 shs£369.96 million Related Companies: Halfords Group Stock Chart IG Design Group Stock Chart ScS Group Stock Chart Moonpig Group Stock Chart Currys Stock Chart Pets at Home Group Stock Chart The Rank Group Stock Chart MJ Gleeson Stock Chart Ten Entertainment Group Stock Chart Victoria Stock Chart Receive CARD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Card Factory and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CARD) was last updated on 3/29/2024 by MarketBeat.com Staff From Our PartnersGrab Your Free Bitcoin Today!Crypto Swap ProfitsMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceTop Project Outperforms BTC in 2023…Crypto 101 Media“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm PressAI Cracks Open Largest Untapped Energy Reserve on EarthBanyan Hill PublishingThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyFed launches fourth dollar overhaulStansberry Research Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Card Factory plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.