Free Trial
→ My public warning after 55 years of watching the markets (From Weiss Ratings) (Ad)tc pixel Free CARD Stock Alerts

Card Factory (CARD) Stock Chart & Stock Price History

GBX 85 -1.90 (-2.19%)
As of 12:42 PM Eastern
Compare

Card Factory Stock Price Performance

5 Day
Performance
-4.60%
1 Month
Performance
-1.05%
3 Month
Performance
+12.73%
Year-To-Date
Performance
+25.18%
1 Year
Performance
-12.82%
5 Year
Performance
+57.41%

CARD Stock Chart for Friday, November, 13, 2026

30 Days 90 Days 1 Year

The Card Factory (CARD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 12.82%, with a year-to-date return of 25.18%. In the past month, the stock has decreased 1.05%, reflecting recent market activity.

As of the latest close, Card Factory traded at GBX 86.90 with a market cap of £282.43 million and volume of 924,751 shares. Five years ago, the stock traded at GBX 54, representing a 57.41% increase over that period. At the time, it had a market cap of £184.61 million and a volume of 1.42 million shares. View the advanced CARD chart on TradingView.

Receive CARD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Card Factory and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Card Factory Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/12/2026GBX 84.60GBX 86.90
+2.72%		GBX 86.90GBX 84.30924,751 shs£282.43 million
11/11/2026GBX 85.80GBX 84.60
-1.40%		GBX 89.80GBX 83.301.03 million shs£274.95 million
11/10/2026GBX 88.10GBX 85.80
-2.61%		GBX 89.70GBX 85.80859,277 shs£278.85 million
11/09/2026GBX 89.10GBX 88.10
-1.12%		GBX 90GBX 86.901.55 million shs£286.33 million
11/06/2026GBX 89GBX 89.10
+0.11%		GBX 89.60GBX 851.08 million shs£294.12 million
11/05/2026GBX 90.90GBX 89
-2.09%		GBX 92GBX 87.80865,537 shs£293.79 million
11/04/2026GBX 91.10GBX 90.90
-0.22%		GBX 92GBX 89.903.45 million shs£300.06 million
11/03/2026GBX 90.30GBX 91.10
+0.89%		GBX 91.60GBX 89.8020.31 million shs£300.72 million
11/02/2026GBX 89.50GBX 90.30
+0.89%		GBX 91.20GBX 88.702.73 million shs£298.08 million
10/30/2026GBX 90.10GBX 89.50
-0.67%		GBX 90.60GBX 87.10599,472 shs£295.44 million
10/29/2026GBX 88.80GBX 90.10
+1.46%		GBX 92.50GBX 881.08 million shs£297.42 million
10/28/2026GBX 90.30GBX 88.80
-1.66%		GBX 90.70GBX 88.40608,796 shs£293.13 million
10/27/2026GBX 91GBX 90.30
-0.77%		GBX 92GBX 89.5013.08 million shs£298.08 million
10/26/2026GBX 90.40GBX 91
+0.66%		GBX 92.50GBX 90.8018.04 million shs£300.39 million
10/23/2026GBX 90.70GBX 90.40
-0.33%		GBX 92GBX 89.4014.43 million shs£298.41 million
10/22/2026GBX 92.70GBX 90.70
-2.16%		GBX 92.30GBX 891.54 million shs£299.40 million
10/21/2026GBX 92GBX 92.70
+0.76%		GBX 92.70GBX 90.50660,577 shs£306.01 million
10/20/2026GBX 91.90GBX 92
+0.11%		GBX 92.60GBX 88940,675 shs£303.69 million
10/19/2026GBX 91.80GBX 91.90
+0.11%		GBX 92.90GBX 91.201.25 million shs£303.36 million
10/16/2026GBX 90.70GBX 91.80
+1.21%		GBX 92.30GBX 89.90783,665 shs£296.62 million
10/15/2026GBX 88GBX 90.70
+3.07%		GBX 91.24GBX 87.7322.96 million shs£299.40 million
10/14/2026GBX 85.90GBX 88
+2.44%		GBX 89.10GBX 86.301.06 million shs£290.49 million
10/13/2026GBX 84.60GBX 85.90
+1.54%		GBX 86.40GBX 82.50933,084 shs£278.78 million
Related Companies

This page (LON:CARD) was last updated on 11/13/2026 by MarketBeat.com Staff.
From Our Partners
Why I'm selling my Snapback Indicator for just $7
For Black Friday, Base Camp Trading's Thomas Wood is offering lifetime access to his proprietary Snapback Indi...
Base Camp Trading | Sponsoredtc pixel
Trump’s EO to send this $5 stock ripping higher…?
President Trump's December executive order declared space a national security and economic priority, fueling a...
Traders Agency | Sponsoredtc pixel
Today's free pick (on me)
Elon Musk doesn't own the chip inside every Tesla, Starlink dish, and AI satellite - he licenses it from one l...
Behind the Markets | Sponsoredtc pixel
Your free book is about to disappear
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
The investigation Porter spent tens of thousands to document
Porter Stansberry flew the Porter and Co. team 3,300 miles to Dublin to investigate a 17-year investing experi...
Porter & Company | Sponsoredtc pixel
Watch This Now
Jensen Huang, the man who launched the AI boom, just called what Elon Musk is chasing "the final frontier of A...
StocksToTrade | Sponsoredtc pixel
Uranium Mine Flood That Sparked a 2006 Price Surge Returns
In 2006, a flooded mine at Cigar Lake sent uranium prices from the $50 range to $136 in eight months. This pa...
Digest Publishing | Sponsoredtc pixel
Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal called it the "$64 trillion question": is a stock market crash on the way? Weiss Ratin...
Weiss Ratings | Sponsoredtc pixel