Go Pro
→ PH: Do THESE 4 things to your bank account now … (From Weiss Ratings) (Ad)tc pixel Free CARD Stock Alerts

Card Factory (CARD) Stock Chart & Stock Price History

GBX 67.80 +0.20 (+0.30%)
As of 06:49 AM Eastern
Compare

Card Factory Stock Price Performance

The Card Factory (CARD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 24.81%, with a year-to-date return of 0.00%. In the past month, the stock has increased 3.03%, reflecting recent market activity.

As of the latest close, Card Factory traded at GBX 67.60 with a market cap of £232.99 million and volume of 208,451 shares. Five years ago, the stock traded at GBX 63.50, representing a 6.93% increase over that period. At the time, it had a market cap of £225.13 million and a volume of 495,793 shares.

Receive CARD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Card Factory and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.95%
1 Month
Performance
+3.03%
3 Month
Performance
+7.84%
Year-To-Date
Performance
0.00%
1 Year
Performance
-24.81%
5 Year
Performance
+6.93%

CARD Stock Chart for Friday, July, 3, 2026

CARD Chart by TradingView

Card Factory Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/02/2026GBX 67.60GBX 67.60GBX 67.60GBX 66.30208,451 shs£232.99 million
07/01/2026GBX 67.10GBX 67.60
+0.75%		GBX 69GBX 65.901.54 million shs£230.13 million
06/30/2026GBX 67.10GBX 67.10GBX 68.20GBX 67.063.10 million shs£231.27 million
06/29/2026GBX 66.60GBX 67.10
+0.75%		GBX 69GBX 64.601.51 million shs£231.27 million
06/26/2026GBX 65.30GBX 66.60
+1.99%		GBX 67.60GBX 64.4014.28 million shs£229.54 million
06/25/2026GBX 63.90GBX 65.30
+2.19%		GBX 66GBX 64.201.37 million shs£219.44 million
06/24/2026GBX 62.10GBX 63.90
+2.90%		GBX 63.90GBX 62.205.63 million shs£220.24 million
06/23/2026GBX 63.32GBX 62.10
-1.92%		GBX 63.20GBX 61.80602,096 shs£214.03 million
06/22/2026GBX 63.60GBX 63.32
-0.45%		GBX 63.60GBX 62.807.34 million shs£218.57 million
06/19/2026GBX 64.10GBX 63.60
-0.78%		GBX 64.50GBX 63422,106 shs£219.20 million
06/18/2026GBX 64.30GBX 64.10
-0.31%		GBX 64.90GBX 62.601.25 million shs£220.93 million
06/17/2026GBX 64.80GBX 64.30
-0.77%		GBX 65GBX 63.70844,957 shs£221.62 million
06/16/2026GBX 66.13GBX 64.80
-2.02%		GBX 66GBX 62.7711.72 million shs£223.34 million
06/15/2026GBX 66.90GBX 66.13
-1.14%		GBX 68GBX 65.201.80 million shs£227.94 million
06/12/2026GBX 65.70GBX 66.90
+1.83%		GBX 68.10GBX 66.3010.85 million shs£230.58 million
06/11/2026GBX 65.60GBX 65.70
+0.15%		GBX 66.80GBX 65.50396,247 shs£226.44 million
06/10/2026GBX 65.60GBX 65.60GBX 66.30GBX 651.13 million shs£226.10 million
06/09/2026GBX 65.70GBX 65.60
-0.15%		GBX 66.60GBX 62.7016.09 million shs£226.10 million
06/08/2026GBX 66.20GBX 65.70
-0.76%		GBX 66.60GBX 65.30720,946 shs£226.44 million
06/05/2026GBX 65.40GBX 66.20
+1.22%		GBX 67.20GBX 65856,151 shs£228.97 million
06/04/2026GBX 65.90GBX 65.40
-0.76%		GBX 65.70GBX 64.70828,157 shs£226.20 million
06/03/2026GBX 65.50GBX 65.90
+0.61%		GBX 66.50GBX 65.10883,248 shs£227.93 million
06/02/2026GBX 65.30GBX 65.50
+0.31%		GBX 67.60GBX 64.841.41 million shs£226.55 million
Related Companies

This page (LON:CARD) was last updated on 7/3/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Trump just signed it
A recent policy development is drawing attention from income-focused investors. According to one analyst, c...
Investors Alley | Sponsoredtc pixel
From the man who predicted 2008 crash…
Porter Stansberry, founder of one of the largest financial research firms in the world, says he's breaking the...
Porter & Company | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel