Go Pro
→ Forget SpaceX, Elon Is Now Powering the Next Hot IPO (From Brownstone Research) (Ad)tc pixel Free CARD Stock Alerts

Card Factory (CARD) Stock Chart & Stock Price History

GBX 74.60 +0.10 (+0.13%)
As of 08/18/2026 12:30 PM Eastern
Compare

Card Factory Stock Price Performance

5 Day
Performance
-0.93%
1 Month
Performance
+5.09%
3 Month
Performance
+6.54%
Year-To-Date
Performance
+9.87%
1 Year
Performance
-31.18%
5 Year
Performance
+25.59%

CARD Stock Chart for Wednesday, August, 19, 2026

30 Days 90 Days 1 Year

The Card Factory (CARD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 31.18%, with a year-to-date return of 9.87%. In the past month, the stock has increased 5.09%, reflecting recent market activity.

As of the latest close, Card Factory traded at GBX 74.60 with a market cap of £254.07 million and volume of 1.20 million shares. Five years ago, the stock traded at GBX 59.40, representing a 25.59% increase over that period. At the time, it had a market cap of £202.96 million and a volume of 373,283 shares. View the advanced CARD chart on TradingView.

Receive CARD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Card Factory and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Card Factory Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/18/2026GBX 74.50GBX 74.60
+0.13%		GBX 75.20GBX 74.201.20 million shs£254.07 million
08/17/2026GBX 75.30GBX 74.50
-1.06%		GBX 75.10GBX 73.30799,876 shs£253.73 million
08/14/2026GBX 75.40GBX 75.30
-0.13%		GBX 76.20GBX 74.60534,316 shs£256.45 million
08/13/2026GBX 74.90GBX 75.40
+0.67%		GBX 75.80GBX 74.502.02 million shs£251.67 million
08/12/2026GBX 74.70GBX 74.90
+0.27%		GBX 75.40GBX 74.501.04 million shs£255.09 million
08/11/2026GBX 75.10GBX 74.70
-0.53%		GBX 75.30GBX 74714,447 shs£254.41 million
08/10/2026GBX 76.30GBX 75.10
-1.57%		GBX 76.50GBX 74.50697,415 shs£259.40 million
08/07/2026GBX 75.63GBX 76.30
+0.89%		GBX 78GBX 75.40682,107 shs£256.68 million
08/06/2026GBX 76.30GBX 75.63
-0.88%		GBX 77GBX 74.502.23 million shs£259.37 million
08/05/2026GBX 76.50GBX 76.30
-0.26%		GBX 76.70GBX 7626.02 million shs£261.69 million
08/04/2026GBX 74.90GBX 76.50
+2.14%		GBX 76.50GBX 73.7017.28 million shs£255.09 million
08/03/2026GBX 75.30GBX 74.90
-0.53%		GBX 76.50GBX 74.30900,303 shs£256.88 million
07/31/2026GBX 76.50GBX 75.30
-1.57%		GBX 76.80GBX 74.8322.68 million shs£258.26 million
07/30/2026GBX 75.41GBX 76.50
+1.44%		GBX 77.80GBX 74.702.64 million shs£262.37 million
07/29/2026GBX 73.10GBX 75.41
+3.17%		GBX 76.10GBX 72.304.39 million shs£258.64 million
07/28/2026GBX 71.59GBX 73.10
+2.11%		GBX 73.50GBX 71.503.51 million shs£250.69 million
07/27/2026GBX 70.30GBX 71.59
+1.83%		GBX 72.10GBX 70.702.15 million shs£245.52 million
07/24/2026GBX 69.30GBX 70.30
+1.44%		GBX 70.80GBX 69.30452,142 shs£241.11 million
07/23/2026GBX 71.27GBX 69.30
-2.77%		GBX 73GBX 69.10889,385 shs£237.68 million
07/22/2026GBX 71.12GBX 71.27
+0.21%		GBX 73GBX 70.501.35 million shs£244.45 million
07/21/2026GBX 71.40GBX 71.12
-0.39%		GBX 73GBX 70.401.19 million shs£243.93 million
07/20/2026GBX 70.99GBX 71.40
+0.58%		GBX 72.10GBX 70.961.52 million shs£244.88 million
Related Companies

This page (LON:CARD) was last updated on 8/18/2026 by MarketBeat.com Staff.
From Our Partners
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
Three oil giants buried the same discovery for 50 years
In 1976, Chevron tapped an energy source with no fuel costs, no carbon, and no supply chain - then killed the ...
Behind the Markets | Sponsoredtc pixel
The REAL Reason Trump is Invading Iran
For a moment… Forget about Trump’s ties to Israel. Forget about reports of Iran’s nuclear program. Be...
Banyan Hill Publishing | Sponsoredtc pixel
I’m sharing my top day trading secrets for free
A 30-year trading veteran who managed multi-million-dollar hedge funds and wealth for one of the world's riche...
The TradingPub | Sponsoredtc pixel
BlackRock and Vanguard already own THIS
Institutions own roughly 88 percent of an overlooked American oil and natural gas company. BlackRock holds 32 ...
Monument Traders Alliance | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Man who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown”
In 2016, major election models gave Hillary Clinton a 99% chance of winning - but former CIA and Pentagon advi...
Paradigm Press | Sponsoredtc pixel