Card Factory (CARD) Stock Chart & Stock Price History GBX 86.60 -1.20 (-1.37%) As of 11:52 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Card Factory Stock Price Performance The Card Factory (CARD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 13.40%, with a year-to-date return of -11.49%. In the past month, the stock has decreased 8.94%, reflecting recent market activity. As of the latest close, Card Factory traded at GBX 87.80 with a market cap of £305.55 million and volume of 770,837 shares. Five years ago, the stock traded at GBX 50, representing a 73.20% increase over that period. At the time, it had a market cap of £171.50 million and a volume of 1.26 million shares. Receive CARD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Card Factory and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-4.84%1 Month Performance-8.94%3 Month Performance-3.99%Year-To-Date Performance-11.49%1 Year Performance-13.40%5 Year Performance+73.20% CARD Stock Chart for Tuesday, July, 15, 2025 CARD Chart by TradingView Card Factory Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/14/2025GBX 87.90GBX 87.80-0.11%GBX 88.20GBX 86.40770,837 shs£305.55 million07/11/2025GBX 91GBX 87.90-3.41%GBX 89.10GBX 87.50426,688 shs£305.90 million07/10/2025GBX 87.40GBX 91+4.12%GBX 91.28GBX 87.60776,990 shs£316.69 million07/09/2025GBX 88.10GBX 87.40-0.79%GBX 88.30GBX 86.90526,866 shs£304.16 million07/08/2025GBX 88.20GBX 88.10-0.11%GBX 88.60GBX 87.20403,396 shs£306.59 million07/07/2025GBX 89GBX 88.20-0.90%GBX 93.50GBX 87.93566,850 shs£306.94 million07/04/2025GBX 90.30GBX 90.30GBX 90.70GBX 89.50276,664 shs£314.25 million07/03/2025GBX 88.90GBX 90.30+1.57%GBX 90.70GBX 89.50276,664 shs£314.25 million07/02/2025GBX 89GBX 88.90-0.11%GBX 92GBX 87.903.26 million shs£309.38 million07/01/2025GBX 90.60GBX 89-1.77%GBX 91GBX 882.02 million shs£309.72 million Get the Latest News and Ratings for CARD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Card Factory and its competitors with MarketBeat's FREE daily newsletter. 06/30/2025GBX 91.40GBX 90.60-0.88%GBX 92.50GBX 90.30579,268 shs£315.29 million06/27/2025GBX 89.40GBX 91.40+2.24%GBX 92GBX 88.701.34 million shs£318.08 million06/26/2025GBX 90GBX 89.40-0.67%GBX 93.20GBX 89.201.74 million shs£311.12 million06/25/2025GBX 92GBX 90-2.17%GBX 92.80GBX 891.05 million shs£313.20 million06/24/2025GBX 91.90GBX 92+0.11%GBX 95GBX 911.51 million shs£320.17 million06/23/2025GBX 91.95GBX 91.90-0.05%GBX 94.90GBX 91.301.51 million shs£319.82 million06/20/2025GBX 91.90GBX 91.95+0.05%GBX 92.90GBX 911.92 million shs£319.99 million06/19/2025GBX 94GBX 91.90-2.23%GBX 94.60GBX 91.271.20 million shs£319.82 million06/18/2025GBX 94GBX 94GBX 94.40GBX 93.702.11 million shs£327.13 million06/17/2025GBX 93.98GBX 94+0.02%GBX 94.50GBX 93.50470,906 shs£327.13 million06/16/2025GBX 95.10GBX 93.98-1.18%GBX 95.50GBX 93.50966,873 shs£327.06 million Related Companies Pets at Home Group Stock Chart Moonpig Group Stock Chart Halfords Group Stock Chart IG Design Group Stock Chart Marks Electrical Group Stock Chart ProCook Group Stock Chart TheWorks.co.uk Stock Chart Angling Direct Stock Chart Mothercare Stock Chart Pod Point Group Stock Chart Receive CARD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Card Factory and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CARD) was last updated on 7/15/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredI was wrong about TrumpI made a mistake. A mistake I feel very foolish about. After speaking with Donald Trump and some of his ...Porter & Company | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredPresidential Bombshell: $150T Resource to Be Released as soon as this Summer?Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...Paradigm Press | SponsoredThe DOJ Just Paved the Way for Account SeizuresWashington is running out of money…And guess where they'll look next? When governments go broke, they take ...Priority Gold | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Card Factory plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Card Factory With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
