Halfords Group (HFD) Stock Chart & Stock Price History → Major Elon Musk Crypto Leak Revealed (From Crypto 101 Media) (Ad) Free HFD Stock Alerts GBX 160.50 -0.40 (-0.25%) (As of 03/28/2024 07:39 PM ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendHeadlinesStock AnalysisChartCompetitorsDividendHeadlines Halfords Group Stock Price Performance5 Day Performance+0.94%1 Month Performance+5.59%3 Month Performance-20.07%6 Month Performance-19.27%Year-To-Date Performance-19.47%1 Year Performance-5.59% Receive HFD Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Halfords Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad MarketBeatYour $200 account credit is about to expireUpdate to MarketBeat All Access and Save $300 on Your Annual SubscriptionStart Your Risk-Free Trial Here HFD Stock Chart for Friday, March, 29, 2024 HFD Chart by TradingView Halfords Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2024GBX 160.90GBX 160.50-0.25%GBX 163.60GBX 159.80597,167 shs£351.38 million03/27/2024GBX 157.80GBX 160.90+1.96%GBX 160.90GBX 153.70949,437 shs£352.26 million03/26/2024GBX 157.20GBX 157.80+0.38%GBX 160.80GBX 156.40653,426 shs£345.47 million03/25/2024GBX 159GBX 157.20-1.13%GBX 160.13GBX 157.20562,859 shs£344.16 million03/22/2024GBX 158.50GBX 159+0.32%GBX 159GBX 157556,922 shs£348.10 million03/21/2024GBX 151.10GBX 158.50+4.90%GBX 158.50GBX 1501.65 million shs£347.00 million Get the Latest News and Ratings for HFD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Halfords Group and its competitors with MarketBeat's FREE daily newsletter. 03/20/2024GBX 154.90GBX 151.10-2.45%GBX 156.60GBX 150.30437,544 shs£330.80 million03/19/2024GBX 154.80GBX 154.90+0.06%GBX 155.30GBX 153504,427 shs£339.12 million03/18/2024GBX 158.30GBX 154.80-2.21%GBX 159GBX 154.70419,010 shs£338.90 million03/15/2024GBX 158.10GBX 158.30+0.13%GBX 158.80GBX 155.50512,581 shs£346.57 million03/14/2024GBX 160GBX 158.10-1.19%GBX 161GBX 156.201.09 million shs£346.13 million03/13/2024GBX 162.50GBX 160-1.54%GBX 163.50GBX 1591.11 million shs£350.29 million03/12/2024GBX 165.60GBX 162.50-1.87%GBX 166.90GBX 162.501.81 million shs£355.76 million03/11/2024GBX 165.20GBX 165.60+0.24%GBX 167GBX 164.302.23 million shs£362.55 million03/08/2024GBX 166.30GBX 164.97-0.80%GBX 169GBX 164715,245 shs£361.17 million03/07/2024GBX 160GBX 166.30+3.94%GBX 168.80GBX 158.801.10 million shs£364.08 million03/06/2024GBX 156.80GBX 160+2.04%GBX 161.20GBX 154.101.85 million shs£350.29 million03/05/2024GBX 156.90GBX 156.80-0.06%GBX 157.50GBX 1531.01 million shs£343.28 million03/04/2024GBX 156GBX 156.90+0.58%GBX 159GBX 155.20687,747 shs£343.50 million03/01/2024GBX 152GBX 156+2.63%GBX 157.40GBX 151.502.00 million shs£341.53 million02/29/2024GBX 147.10GBX 152+3.33%GBX 156.40GBX 147.633.80 million shs£332.77 million02/28/2024GBX 200.60GBX 147.10-26.67%GBX 200GBX 136.0412.56 million shs£322.05 million02/27/2024GBX 200.80GBX 200.60-0.10%GBX 201.47GBX 199.301.60 million shs£439.17 million02/26/2024GBX 201.20GBX 200.80-0.20%GBX 201.79GBX 197.90254,399 shs£439.61 million02/23/2024GBX 202.20GBX 201.20-0.49%GBX 203.60GBX 201360,389 shs£440.49 million02/22/2024GBX 201.80GBX 202.20+0.20%GBX 205.80GBX 197851,242 shs£442.68 million02/21/2024GBX 189.10GBX 201.80+6.72%GBX 212GBX 187.492.38 million shs£441.80 million02/20/2024GBX 188.89GBX 189.10+0.11%GBX 189.90GBX 188.16190,000 shs£414.00 million02/19/2024GBX 186.90GBX 188.89+1.06%GBX 189.80GBX 186.601.32 million shs£413.54 million02/16/2024GBX 187.20GBX 186.90-0.16%GBX 186.90GBX 1.89302,277 shs£409.18 million02/15/2024GBX 186.50GBX 187.20+0.38%GBX 189.50GBX 187.20234,307 shs£409.84 million02/14/2024GBX 182.20GBX 186.50+2.36%GBX 189.60GBX 180633,424 shs£408.30 million02/13/2024GBX 184GBX 182.20-0.98%GBX 185.53GBX 181.50363,933 shs£398.89 million02/12/2024GBX 181.30GBX 184+1.49%GBX 184.50GBX 180.40397,567 shs£402.83 million02/09/2024GBX 180GBX 181.30+0.72%GBX 182.80GBX 179.30233,254 shs£396.92 million02/08/2024GBX 180.20GBX 180-0.11%GBX 182.10GBX 178.46455,336 shs£394.07 million02/07/2024GBX 179.20GBX 180.20+0.56%GBX 180.60GBX 177314,952 shs£394.51 million02/06/2024GBX 178.20GBX 179.20+0.56%GBX 179.90GBX 176.20310,180 shs£392.32 million02/05/2024GBX 178GBX 178.20+0.11%GBX 179.48GBX 176.90885,859 shs£390.13 million02/02/2024GBX 178.30GBX 178-0.17%GBX 179.90GBX 177327,737 shs£389.70 millionCrypto Market Preps For Trillions Worth of Inflows! (Ad)Bitcoin is rapidly approaching new ALL-TIME HIGHS… The market is buzzing after recent approval of spot Bitcoin exchange-traded funds (ETF). Top analysts predict these ETFs will attract trillions of dollars worth of inflows over the next few years… And as Bitcoin rallies, we could see other smaller coins rise to heights never seen before.Click to join the Crypto Community Summit Free Online Event02/01/2024GBX 178.50GBX 178.30-0.11%GBX 180GBX 175.702.56 million shs£390.35 million01/31/2024GBX 175.80GBX 178.50+1.54%GBX 178.63GBX 173.70554,449 shs£390.79 million01/30/2024GBX 175.10GBX 175.80+0.40%GBX 176.90GBX 173.70273,031 shs£384.88 million01/29/2024GBX 174.80GBX 175.10+0.17%GBX 176.46GBX 173.70245,226 shs£383.35 million01/26/2024GBX 175.50GBX 174.80-0.40%GBX 175.80GBX 170.98602,316 shs£382.69 million01/25/2024GBX 174GBX 175.50+0.86%GBX 175.50GBX 1653.10 million shs£384.22 million01/24/2024GBX 174.50GBX 174-0.29%GBX 175.40GBX 172.66575,262 shs£380.94 million01/23/2024GBX 175GBX 174.50-0.29%GBX 175.90GBX 173.60353,121 shs£382.03 million01/22/2024GBX 174.70GBX 175+0.17%GBX 177.50GBX 174.40167,188 shs£383.13 million01/19/2024GBX 176GBX 174.80-0.68%GBX 177.30GBX 174.37666,361 shs£382.69 million01/18/2024GBX 174.80GBX 176+0.69%GBX 176.50GBX 174650,418 shs£385.32 million01/17/2024GBX 176.06GBX 174.80-0.72%GBX 176.20GBX 172.20909,169 shs£382.69 million01/16/2024GBX 177.50GBX 176.06-0.81%GBX 179.60GBX 1701.67 million shs£385.45 million01/15/2024GBX 176.40GBX 177.50+0.62%GBX 180GBX 174.70302,305 shs£388.60 million01/12/2024GBX 177.50GBX 177.50GBX 179GBX 176.40520,823 shs£388.60 million01/11/2024GBX 178GBX 177.50-0.28%GBX 180GBX 176.30349,794 shs£388.60 million01/10/2024GBX 182.50GBX 178-2.47%GBX 186.90GBX 176449,014 shs£389.70 million01/09/2024GBX 189GBX 182.50-3.44%GBX 189.10GBX 182.50419,791 shs£399.55 million01/08/2024GBX 184.40GBX 189+2.49%GBX 189GBX 182.49326,335 shs£413.78 million01/05/2024GBX 187.20GBX 184.40-1.50%GBX 189GBX 184.10318,640 shs£403.71 million01/04/2024GBX 187.50GBX 187.20-0.16%GBX 191.11GBX 185.70422,185 shs£409.84 million01/03/2024GBX 192GBX 187.50-2.34%GBX 194GBX 187.50630,791 shs£410.49 million01/02/2024GBX 199.30GBX 192-3.66%GBX 201GBX 191.33468,218 shs£420.35 million01/01/2024GBX 199.30GBX 199.30GBX 205GBX 199850,412 shs£436.33 million12/29/2023GBX 200GBX 200.80+0.40%GBX 205GBX 199850,412 shs£439.61 million12/28/2023GBX 202.60GBX 200-1.28%GBX 203.40GBX 199.10531,025 shs£437.86 million Related Companies: Card Factory Stock Price Chart IG Design Group Stock Price Chart Moonpig Group Stock Price Chart ScS Group Stock Price Chart Currys Stock Price Chart Pets at Home Group Stock Price Chart The Rank Group Stock Price Chart Mears Group Stock Price Chart Wickes Group Stock Price Chart Young & Co.'s Brewery, P.L.C. Stock Price Chart Receive HFD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Halfords Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:HFD) was last updated on 3/29/2024 by MarketBeat.com Staff From Our PartnersDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders Alliance“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryAI Cracks Open Largest Untapped Energy Reserve on EarthBanyan Hill PublishingThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyMost important medical advance in 100 yearsThe Oxford ClubFed launches fourth dollar overhaulStansberry Research Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Halfords Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.