Go Pro
→ A $382 trillion migration and the position no one is talking about (From Awesomely) (Ad)tc pixel Free HFD Stock Alerts

Halfords Group (HFD) Stock Chart & Stock Price History

Halfords Group logo
GBX 240.50 +2.00 (+0.84%)
As of 05:57 AM Eastern
Compare

Halfords Group Stock Price Performance

5 Day
Performance
+3.44%
1 Month
Performance
+1.57%
3 Month
Performance
+42.81%
Year-To-Date
Performance
+71.79%
1 Year
Performance
+73.52%
5 Year
Performance
-34.92%

HFD Stock Chart for Wednesday, August, 26, 2026

30 Days 90 Days 1 Year

The Halfords Group (HFD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 73.52%, with a year-to-date return of 71.79%. In the past month, the stock has increased 1.57%, reflecting recent market activity.

As of the latest close, Halfords Group traded at GBX 238 with a market cap of £515.47 million and volume of 24.03 million shares. Five years ago, the stock traded at GBX 369.57, representing a 34.92% decrease over that period. At the time, it had a market cap of £735.88 million and a volume of 187,703 shares. View the advanced HFD chart on TradingView.

Receive HFD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Halfords Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Halfords Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/25/2026GBX 233GBX 238
+2.15%		GBX 238.50GBX 23024.03 million shs£515.47 million
08/24/2026GBX 232.50GBX 233
+0.22%		GBX 233.50GBX 231368,951 shs£504.64 million
08/21/2026GBX 233.60GBX 232.50
-0.47%		GBX 236GBX 2326.14 million shs£503.55 million
08/20/2026GBX 232.79GBX 233.60
+0.35%		GBX 236GBX 228.502.01 million shs£505.94 million
08/19/2026GBX 230.50GBX 232.79
+0.99%		GBX 234.50GBX 229.4216.68 million shs£504.18 million
08/18/2026GBX 231GBX 230.50
-0.22%		GBX 233.04GBX 229.97466,223 shs£499.22 million
08/17/2026GBX 237.50GBX 231
-2.74%		GBX 238.50GBX 230.501.11 million shs£500.30 million
08/14/2026GBX 233.50GBX 237.50
+1.71%		GBX 239GBX 232.79402,285 shs£514.38 million
08/13/2026GBX 240.50GBX 233.50
-2.91%		GBX 238GBX 233.40622,025 shs£505.72 million
08/12/2026GBX 240.99GBX 240.50
-0.20%		GBX 245GBX 239.50466,215 shs£520.88 million
08/11/2026GBX 245.92GBX 240.99
-2.01%		GBX 247.50GBX 238792,474 shs£521.93 million
08/10/2026GBX 243.77GBX 245.92
+0.88%		GBX 250GBX 2421.10 million shs£532.62 million
08/07/2026GBX 243.81GBX 243.77
-0.02%		GBX 247GBX 240.506.92 million shs£528.46 million
08/06/2026GBX 244.01GBX 243.81
-0.08%		GBX 247GBX 242.501.14 million shs£531.20 million
08/05/2026GBX 243.50GBX 244.01
+0.21%		GBX 246.60GBX 238.5075.61 million shs£531.64 million
08/04/2026GBX 243GBX 243.50
+0.21%		GBX 245GBX 239.7852.72 million shs£526.29 million
08/03/2026GBX 243GBX 243GBX 247GBX 241.507.12 million shs£529.44 million
07/31/2026GBX 243.50GBX 243
-0.21%		GBX 248GBX 24330.34 million shs£529.44 million
07/30/2026GBX 241GBX 243.50
+1.04%		GBX 245GBX 238.50586,598 shs£530.53 million
07/29/2026GBX 241GBX 241GBX 244GBX 240433,149 shs£525.09 million
07/28/2026GBX 238.72GBX 241
+0.96%		GBX 244GBX 236.50579,959 shs£525.09 million
07/27/2026GBX 236.78GBX 238.72
+0.82%		GBX 241GBX 236443,135 shs£520.11 million
Related Companies

This page (LON:HFD) was last updated on 8/26/2026 by MarketBeat.com Staff.
From Our Partners
A Simple Guide to Options Trading While It's Still Free
A free copy of Options Trading Made Simple is available now but wont stay that way for long. Chris Rowe cal...
True Market Insiders | Sponsoredtc pixel
Bezos… DOOMED
A single FCC filing hints Elon Musk is planning his biggest project yet - bigger than Tesla, SpaceX, and X com...
Paradigm Press | Sponsoredtc pixel
Someone just dumped the biggest gold fund.
Investors pulled 2.9 billion dollars from the world's largest gold fund in a single day this March, pushing to...
Behind the Markets | Sponsoredtc pixel
A $382 trillion migration and the position no one is talking about
Trump just signed a law requiring America's entire $382 trillion financial system to migrate to a new money ne...
Awesomely | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
Anthropic could turn SpaceX regret into round two
Riot Platforms just struck a 20-year, 191-megawatt data-center agreement tied to Anthropic, reportedly worth 9...
The Oxford Club | Sponsoredtc pixel
Free Stock Pick: The Company First in Line for America’s New Super Fuel
The U.S. Army and Department of Energy are launching Project Janus - a high-priority initiative ordered by Pre...
Banyan Hill Publishing | Sponsoredtc pixel