Free Trial

Halfords Group (HFD) Stock Chart & Stock Price History

GBX 146
-3.20 (-2.14%)
(As of 07/12/2024 ET)

Halfords Group Stock Price Performance

5 Day
Performance
-2.27%
1 Month
Performance
+2.67%
3 Month
Performance
-5.56%
6 Month
Performance
-17.23%
Year-To-Date
Performance
-26.74%
1 Year
Performance
-34.13%
Receive HFD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Halfords Group and its competitors with MarketBeat's FREE daily newsletter

HFD Stock Chart for Saturday, July, 13, 2024

Halfords Group Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/12/2024GBX 149.20GBX 146
-2.14%
GBX 150.40GBX 146545,795 shs£319.64 million
07/11/2024GBX 146.60GBX 149.20
+1.77%
GBX 149.60GBX 1451.36 million shs£326.64 million
07/10/2024GBX 145.60GBX 146.60
+0.69%
GBX 149.76GBX 145676,383 shs£320.95 million
07/09/2024GBX 149.39GBX 145.60
-2.54%
GBX 149.60GBX 145.40466,453 shs£318.76 million
07/08/2024GBX 152GBX 149.39
-1.72%
GBX 150.60GBX 148.60753,218 shs£327.06 million
07/05/2024GBX 151GBX 152
+0.66%
GBX 154GBX 148.20501,380 shs£332.77 million
07/04/2024GBX 149.65GBX 151
+0.90%
GBX 152GBX 148.72280,997 shs£330.58 million
07/03/2024GBX 147.11GBX 149.65
+1.73%
GBX 150.60GBX 147.16792,897 shs£327.63 million
07/02/2024GBX 145.19GBX 147.11
+1.32%
GBX 148.20GBX 144.40667,321 shs£322.07 million
07/01/2024GBX 140.40GBX 145.19
+3.41%
GBX 146.60GBX 139.201.25 million shs£317.86 million
06/28/2024GBX 138GBX 140.40
+1.74%
GBX 141.40GBX 1371.57 million shs£307.38 million
06/27/2024GBX 136GBX 138
+1.47%
GBX 143.80GBX 1254.21 million shs£302.12 million
06/26/2024GBX 136.40GBX 136
-0.29%
GBX 137.44GBX 134.34848,543 shs£297.75 million
06/25/2024GBX 139.60GBX 136.40
-2.29%
GBX 140.60GBX 136.20376,800 shs£298.62 million
06/24/2024GBX 140.60GBX 139.60
-0.71%
GBX 141.20GBX 138297,926 shs£305.63 million
06/21/2024GBX 140.40GBX 140.60
+0.14%
GBX 142GBX 1392.85 million shs£307.82 million
06/20/2024GBX 139.80GBX 140.40
+0.43%
GBX 141.94GBX 139.60403,017 shs£307.38 million
06/19/2024GBX 141.80GBX 139.80
-1.41%
GBX 143.60GBX 139.80328,782 shs£306.06 million
06/18/2024GBX 141.60GBX 141.80
+0.14%
GBX 143.20GBX 140.77218,395 shs£310.44 million
06/17/2024GBX 139.20GBX 141.60
+1.72%
GBX 142GBX 138344,777 shs£310.01 million
06/14/2024GBX 142.20GBX 139.20
-2.11%
GBX 143GBX 138.90547,936 shs£304.75 million
06/13/2024GBX 145.80GBX 142.20
-2.47%
GBX 146GBX 142.20665,097 shs£311.32 million
06/12/2024GBX 144.60GBX 145.80
+0.83%
GBX 148GBX 143.402.35 million shs£319.20 million
06/11/2024GBX 147GBX 144.60
-1.63%
GBX 147.99GBX 143.604.65 million shs£316.57 million
06/10/2024GBX 150GBX 147
-2.00%
GBX 149.60GBX 146.20539,318 shs£321.83 million
06/07/2024GBX 152.60GBX 150
-1.70%
GBX 152.52GBX 149.60843,635 shs£328.40 million
06/06/2024GBX 151.40GBX 152.60
+0.79%
GBX 153.40GBX 151291,096 shs£334.09 million
06/05/2024GBX 153GBX 151.40
-1.05%
GBX 154.50GBX 151.40733,613 shs£331.46 million
06/04/2024GBX 152.80GBX 153
+0.13%
GBX 155.40GBX 152.60548,794 shs£334.96 million
06/03/2024GBX 153.60GBX 152.80
-0.52%
GBX 156GBX 152.60562,537 shs£334.53 million
05/31/2024GBX 155GBX 153.60
-0.90%
GBX 154.80GBX 1521.35 million shs£336.28 million
05/30/2024GBX 151.60GBX 155
+2.24%
GBX 155.60GBX 151.87850,295 shs£339.34 million
05/29/2024GBX 151.97GBX 151.60
-0.24%
GBX 154GBX 151.40608,431 shs£331.90 million
05/28/2024GBX 154GBX 151.97
-1.32%
GBX 155.40GBX 149816,240 shs£332.70 million
05/27/2024GBX 154GBX 154GBX 154.40GBX 150771,848 shs£337.15 million
05/24/2024GBX 152GBX 151.88
-0.08%
GBX 154.40GBX 150771,848 shs£332.51 million
05/23/2024GBX 151.82GBX 152
+0.12%
GBX 154GBX 151.60897,407 shs£332.77 million
05/22/2024GBX 150.20GBX 151.82
+1.08%
GBX 152.20GBX 148638,723 shs£332.38 million
05/21/2024GBX 148.85GBX 150.20
+0.91%
GBX 151.60GBX 149.202.15 million shs£328.83 million
05/20/2024GBX 146.80GBX 148.85
+1.40%
GBX 151.20GBX 146932,797 shs£325.88 million
There’s something very “off” about this situation (Ad)

The stock is now trading for just $10 a share. Why is this company being ignored by Wall Street, and what kind of gains could shareholders soon be looking at?

In my new video, I outline everything I believe is going to happen with this company. 
05/17/2024GBX 148.32GBX 146.80
-1.02%
GBX 152GBX 146.40665,171 shs£321.39 million
05/16/2024GBX 149.20GBX 148.32
-0.59%
GBX 150.11GBX 146.401.70 million shs£324.71 million
05/15/2024GBX 149GBX 149.20
+0.13%
GBX 150.60GBX 148.35755,741 shs£326.64 million
05/14/2024GBX 150.52GBX 149
-1.01%
GBX 153GBX 148.20571,921 shs£326.21 million
05/13/2024GBX 151.60GBX 150.52
-0.71%
GBX 154.80GBX 148.601.42 million shs£329.54 million
05/10/2024GBX 151.40GBX 151.60
+0.13%
GBX 153.47GBX 1491.40 million shs£331.90 million
05/09/2024GBX 151.20GBX 151.40
+0.13%
GBX 151.40GBX 147.20773,196 shs£331.46 million
05/08/2024GBX 151.40GBX 151.20
-0.13%
GBX 154.80GBX 149.201.41 million shs£331.02 million
05/07/2024GBX 149.40GBX 151.40
+1.34%
GBX 153.60GBX 149.40690,559 shs£331.46 million
05/06/2024GBX 149.40GBX 149.40GBX 152.40GBX 148.20565,390 shs£327.08 million
05/03/2024GBX 151GBX 149.40
-1.06%
GBX 152.40GBX 148.20466,592 shs£327.08 million
05/02/2024GBX 149GBX 151
+1.34%
GBX 151.13GBX 149312,005 shs£330.58 million
05/01/2024GBX 151GBX 149
-1.32%
GBX 152.80GBX 149369,913 shs£326.21 million
04/30/2024GBX 150.40GBX 151
+0.40%
GBX 152.60GBX 150339,871 shs£330.58 million
04/29/2024GBX 151.40GBX 150.40
-0.66%
GBX 155.95GBX 150.071.29 million shs£329.27 million
04/26/2024GBX 153.61GBX 152.20
-0.92%
GBX 154.40GBX 1511.54 million shs£333.21 million
04/25/2024GBX 154.60GBX 153.61
-0.64%
GBX 155.40GBX 151.20769,053 shs£336.30 million
04/24/2024GBX 155.20GBX 154.60
-0.39%
GBX 157GBX 153.20795,141 shs£338.47 million
04/23/2024GBX 153.20GBX 155.20
+1.31%
GBX 155.60GBX 152.56372,290 shs£339.78 million
04/22/2024GBX 147.60GBX 153.20
+3.79%
GBX 155.40GBX 147.40410,778 shs£335.40 million
04/19/2024GBX 150.64GBX 147.60
-2.02%
GBX 152GBX 146.20324,321 shs£323.14 million
04/18/2024GBX 150.40GBX 150.64
+0.16%
GBX 152GBX 150.20148,880 shs£329.80 million
04/17/2024GBX 149.20GBX 150.40
+0.80%
GBX 151.80GBX 147.27371,816 shs£329.27 million
04/16/2024GBX 151.20GBX 149.20
-1.32%
GBX 152.20GBX 148.801.25 million shs£326.64 million
04/15/2024GBX 154.60GBX 151.20
-2.20%
GBX 155.47GBX 151.16357,887 shs£331.02 million
04/12/2024GBX 155GBX 154.60
-0.26%
GBX 156.80GBX 154.53296,332 shs£338.47 million

This page (LON:HFD) was last updated on 7/13/2024 by MarketBeat.com Staff

From Our Partners