Free Trial
→ Ready to give options a try? Your first trade (Ticker included) -INSIDE (From Base Camp Trading) (Ad)tc pixel Free HFD Stock Alerts

Halfords Group (HFD) Stock Chart & Stock Price History

Halfords Group logo
GBX 261.50 +3.00 (+1.16%)
As of 04:08 AM Eastern
Compare

Halfords Group Stock Price Performance

5 Day
Performance
+1.36%
1 Month
Performance
-0.77%
3 Month
Performance
+8.73%
Year-To-Date
Performance
+86.79%
1 Year
Performance
+83.19%
5 Year
Performance
-7.40%

HFD Stock Chart for Wednesday, October, 7, 2026

30 Days 90 Days 1 Year

The Halfords Group (HFD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 83.19%, with a year-to-date return of 86.79%. In the past month, the stock has decreased 0.77%, reflecting recent market activity.

As of the latest close, Halfords Group traded at GBX 258.50 with a market cap of £559.86 million and volume of 965,445 shares. Five years ago, the stock traded at GBX 282.40, representing a 7.40% decrease over that period. At the time, it had a market cap of £562.31 million and a volume of 463,930 shares. View the advanced HFD chart on TradingView.

Receive HFD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Halfords Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Halfords Group Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/06/2026GBX 257.50GBX 258.50
+0.39%		GBX 264.50GBX 253.50965,445 shs£559.86 million
10/05/2026GBX 258GBX 257.50
-0.19%		GBX 259GBX 255416,681 shs£557.70 million
10/02/2026GBX 264GBX 258
-2.27%		GBX 265GBX 256.39463,989 shs£558.78 million
10/01/2026GBX 266.96GBX 264
-1.11%		GBX 268.50GBX 26123.56 million shs£571.78 million
09/30/2026GBX 261.50GBX 266.96
+2.09%		GBX 270.50GBX 259.5015.22 million shs£578.19 million
09/29/2026GBX 261.50GBX 261.50GBX 261.50GBX 255.50561,698 shs£566.36 million
09/28/2026GBX 258.50GBX 261.50
+1.16%		GBX 263.50GBX 256579,684 shs£566.36 million
09/25/2026GBX 257GBX 258.50
+0.58%		GBX 261.50GBX 256310,726 shs£559.86 million
09/24/2026GBX 258.50GBX 257
-0.58%		GBX 259GBX 255410,288 shs£556.62 million
09/23/2026GBX 259.50GBX 258.50
-0.39%		GBX 260GBX 256.50291,842 shs£559.86 million
09/22/2026GBX 256GBX 259.50
+1.37%		GBX 259.50GBX 255575,534 shs£562.03 million
09/21/2026GBX 252GBX 256
+1.59%		GBX 257.50GBX 249.5017.12 million shs£554.45 million
09/18/2026GBX 250.60GBX 252
+0.56%		GBX 252GBX 247.501.15 million shs£545.79 million
09/17/2026GBX 248.52GBX 250.60
+0.84%		GBX 252.50GBX 247598,467 shs£542.75 million
09/16/2026GBX 246.05GBX 248.52
+1.00%		GBX 249.50GBX 243515,929 shs£538.25 million
09/15/2026GBX 244.50GBX 246.05
+0.63%		GBX 250GBX 242.5021.68 million shs£532.90 million
09/14/2026GBX 248.50GBX 244.50
-1.61%		GBX 252.50GBX 244.501.01 million shs£529.54 million
09/11/2026GBX 251.32GBX 248.50
-1.12%		GBX 253GBX 2477.10 million shs£538.21 million
09/10/2026GBX 251.38GBX 251.32
-0.03%		GBX 254.50GBX 250472,953 shs£544.31 million
09/09/2026GBX 252.14GBX 251.38
-0.30%		GBX 257GBX 248.50829,066 shs£544.45 million
09/08/2026GBX 258.05GBX 252.14
-2.29%		GBX 260.42GBX 250.5010.24 million shs£546.08 million
09/07/2026GBX 263.52GBX 258.05
-2.07%		GBX 267GBX 256.50374,813 shs£558.90 million
Related Companies

This page (LON:HFD) was last updated on 10/7/2026 by MarketBeat.com Staff.
From Our Partners
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel