Halfords Group (HFD) Stock Chart & Stock Price History GBX 143.80 -2.60 (-1.78%) As of 12:02 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesBuy This Stock Halfords Group Stock Price Performance The Halfords Group (HFD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 1.24%, with a year-to-date return of 9.77%. In the past month, the stock has decreased 15.91%, reflecting recent market activity. As of the latest close, Halfords Group traded at GBX 146.40 with a market cap of £317.73 million and volume of 551,008 shares. Five years ago, the stock traded at GBX 155.40, representing a 7.46% decrease over that period. At the time, it had a market cap of £309.43 million and a volume of 1.35 million shares. Receive HFD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Halfords Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-1.24%1 Month Performance-15.91%3 Month Performance+3.16%Year-To-Date Performance+9.77%1 Year Performance-1.24%5 Year Performance-7.46% HFD Stock Chart for Wednesday, July, 16, 2025 HFD Chart by TradingView Halfords Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/16/2025GBX 146.40GBX 143.80-1.78%GBX 147.60GBX 143.40554,468 shs£312.09 million07/15/2025GBX 146.80GBX 146.40-0.27%GBX 147.20GBX 145551,008 shs£317.73 million07/14/2025GBX 145.60GBX 146.80+0.82%GBX 148.20GBX 144.771.05 million shs£318.60 million07/11/2025GBX 150GBX 145.60-2.93%GBX 149.40GBX 145.40292,119 shs£316.00 million07/10/2025GBX 149.40GBX 150+0.40%GBX 151.80GBX 149.60272,898 shs£325.55 million07/09/2025GBX 149.20GBX 149.40+0.13%GBX 151.60GBX 148.96404,560 shs£324.24 million07/08/2025GBX 149GBX 149.20+0.13%GBX 149.80GBX 147.53358,786 shs£323.81 million07/07/2025GBX 149.60GBX 149-0.40%GBX 150.40GBX 148309,236 shs£323.38 million07/04/2025GBX 152.39GBX 152.39GBX 154.20GBX 151936,177 shs£330.74 million07/03/2025GBX 150.73GBX 152.39+1.10%GBX 154.20GBX 151936,177 shs£330.74 million Get the Latest News and Ratings for HFD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Halfords Group and its competitors with MarketBeat's FREE daily newsletter. 07/02/2025GBX 153.24GBX 150.73-1.64%GBX 154.80GBX 149.40857,509 shs£327.13 million07/01/2025GBX 157.24GBX 153.24-2.55%GBX 156GBX 151.40505,202 shs£332.58 million06/30/2025GBX 160.02GBX 157.24-1.73%GBX 159.40GBX 154.73741,045 shs£341.27 million06/27/2025GBX 166.70GBX 160.02-4.01%GBX 162.80GBX 157374,282 shs£347.29 million06/26/2025GBX 171.40GBX 166.70-2.74%GBX 174GBX 1582.01 million shs£361.79 million06/25/2025GBX 171.60GBX 171.40-0.12%GBX 177GBX 164.802.25 million shs£371.99 million06/24/2025GBX 169.20GBX 171.60+1.42%GBX 173GBX 168426,032 shs£372.43 million06/23/2025GBX 171.80GBX 169.20-1.51%GBX 172.20GBX 168.60243,636 shs£367.22 million06/20/2025GBX 170.60GBX 171.80+0.70%GBX 174.40GBX 171.20672,379 shs£372.86 million06/19/2025GBX 172.40GBX 170.60-1.04%GBX 172.20GBX 168432,038 shs£370.26 million06/18/2025GBX 172GBX 172.40+0.23%GBX 173.20GBX 171.20372,132 shs£374.16 million06/17/2025GBX 171GBX 172+0.58%GBX 173GBX 169.64256,371 shs£373.29 million06/16/2025GBX 173GBX 171-1.16%GBX 174.20GBX 170.80303,222 shs£371.12 million Related Companies Currys Stock Price Chart Pets at Home Group Stock Price Chart Moonpig Group Stock Price Chart Card Factory Stock Price Chart IG Design Group Stock Price Chart Marks Electrical Group Stock Price Chart ProCook Group Stock Price Chart TheWorks.co.uk Stock Price Chart Angling Direct Stock Price Chart Mothercare Stock Price Chart Receive HFD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Halfords Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:HFD) was last updated on 7/16/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | Sponsored"Death Spiral" Threatening Your SavingsThe "Death Spiral" Threatening Your Savings But this time, it's not just Dalio ringing the alarm bells…GoldCo Precious Metals | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredSpecial gold investment soars 2,300% ... 5,090% ... 9,850%In my 54 years as an investor, I’ve seen my share of gold bull markets. But nothing comes close to the rall...Weiss Ratings | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | Sponsored[ATTENTION] This Crypto Rocket Is About Launch…Every crypto bull market ends with a final surge — the window where fortunes are made fast. According to tw...Crypto Swap Profits | SponsoredIs this secretive Asian company trying to take over Bitcoin?A mysterious Asian conglomerate is buying billions in Bitcoin — but one legendary trader says that’s the wrong...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Halfords Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Halfords Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
