Free Trial
→ SpaceX eyes a 1.75 trillion valuation - here's what to know (From Brownstone Research) (Ad)tc pixel Free HFD Stock Alerts

Halfords Group (HFD) Stock Chart & Stock Price History

Halfords Group logo
GBX 161.20 -0.80 (-0.49%)
As of 05/15/2026 12:39 PM Eastern
Compare

Halfords Group Stock Price Performance

The Halfords Group (HFD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 2.66%, with a year-to-date return of 15.14%. In the past month, the stock has increased 18.18%, reflecting recent market activity.

As of the latest close, Halfords Group traded at GBX 161.20 with a market cap of £351.22 million and volume of 14.77 million shares. Five years ago, the stock traded at GBX 389.40, representing a 58.60% decrease over that period. At the time, it had a market cap of £775.36 million and a volume of 435,560 shares.

Receive HFD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Halfords Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.41%
1 Month
Performance
+18.18%
3 Month
Performance
+6.89%
Year-To-Date
Performance
+15.14%
1 Year
Performance
-2.66%
5 Year
Performance
-58.60%

HFD Stock Chart for Saturday, May, 16, 2026

HFD Chart by TradingView

Halfords Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2026GBX 162GBX 161.20
-0.49%		GBX 162.60GBX 13814.77 million shs£351.22 million
05/14/2026GBX 154.99GBX 162
+4.52%		GBX 162.10GBX 157.651.35 million shs£352.96 million
05/13/2026GBX 154.40GBX 154.99
+0.38%		GBX 158.82GBX 154.182.68 million shs£336.40 million
05/12/2026GBX 157.40GBX 154.40
-1.91%		GBX 158.80GBX 152.032.72 million shs£336.40 million
05/11/2026GBX 157.40GBX 157.40GBX 159GBX 156810,144 shs£342.94 million
05/08/2026GBX 156.40GBX 157.40
+0.64%		GBX 157.60GBX 156651,498 shs£342.94 million
05/07/2026GBX 150.60GBX 156.40
+3.85%		GBX 156.40GBX 1491.84 million shs£340.76 million
05/06/2026GBX 148.71GBX 150.60
+1.27%		GBX 152.20GBX 147.401.40 million shs£328.13 million
05/05/2026N/AGBX 148.71GBX 151.80GBX 147.20601,117 shs£324.01 million
04/30/2026GBX 143.60GBX 145.60
+1.39%		GBX 146GBX 140.80780,545 shs£317.23 million
04/29/2026GBX 133.80GBX 143.60
+7.32%		GBX 151GBX 142.402.08 million shs£312.87 million
04/28/2026GBX 133.40GBX 133.80
+0.30%		GBX 133.93GBX 132367,196 shs£291.52 million
04/27/2026GBX 134.20GBX 133.40
-0.60%		GBX 136.40GBX 133.20865,543 shs£290.65 million
04/24/2026GBX 135.40GBX 134.20
-0.89%		GBX 135.20GBX 132.801.17 million shs£292.39 million
04/23/2026GBX 138.21GBX 135.40
-2.03%		GBX 141.20GBX 135.40289,047 shs£295.01 million
04/22/2026GBX 140.80GBX 138.21
-1.84%		GBX 143GBX 137.47460,484 shs£301.13 million
04/21/2026GBX 138.76GBX 140.80
+1.47%		GBX 143.40GBX 140.207.21 million shs£306.77 million
04/20/2026GBX 138.80GBX 138.76
-0.03%		GBX 140.60GBX 1367.52 million shs£302.33 million
04/17/2026GBX 136.40GBX 138.80
+1.76%		GBX 139.20GBX 136.401.54 million shs£302.42 million
04/16/2026GBX 135GBX 136.40
+1.04%		GBX 139GBX 133.40385,684 shs£297.19 million
04/15/2026GBX 135GBX 135GBX 135.60GBX 133.92459,619 shs£294.14 million
Related Companies

This page (LON:HFD) was last updated on 5/16/2026 by MarketBeat.com Staff.
From Our Partners
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
The cat is out the bag
Almost 80,000 tech jobs vanished in the first three months of 2026. Meta cut 14,000 roles, Microsoft offered s...
Porter & Company | Sponsoredtc pixel
Before you buy SpaceX shares, consider this alternative approach
SpaceX has confidentially filed for an IPO with the SEC, targeting a June 2026 listing at a valuation exceedin...
Weiss Ratings | Sponsoredtc pixel
Oil is settling in yuan now - here's what that means for gold
Saudi Arabia has terminated its 1974 petrodollar agreement with the United States - the deal that forced every...
Golden Portfolio | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel