Free Trial
→ Tim Sykes’ Urgent Trade Alert: “Make this move now” (From Timothy Sykes) (Ad) Free HFD Stock Alerts

Halfords Group (HFD) Stock Chart & Stock Price History

GBX 163.80
+3.40 (+2.12%)
(As of 10/25/2024 ET)
Compare

Halfords Group Stock Price Performance

5 Day
Performance
+10.53%
1 Month
Performance
+7.83%
3 Month
Performance
+10.98%
6 Month
Performance
+6.63%
Year-To-Date
Performance
-17.81%
1 Year
Performance
-14.14%
Receive HFD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Halfords Group and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Urgent: This election is rigged
If you missed it, my emergency election broadcast is now available - but will be removed soon
Click here to watch it now.

HFD Stock Chart for Friday, October, 25, 2024

HFD Chart by TradingView

Halfords Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/25/2024GBX 158.65GBX 161.21
+1.61%		GBX 163.80GBX 159.60559,685 shs£352.13 million
10/24/2024GBX 158.80GBX 158.65
-0.09%		GBX 161.40GBX 156.53373,721 shs£346.54 million
10/23/2024GBX 157.20GBX 158.80
+1.02%		GBX 159.20GBX 155.80653,728 shs£346.87 million
10/22/2024GBX 142GBX 157.20
+10.70%		GBX 157.20GBX 1421.15 million shs£343.37 million
10/21/2024GBX 148.20GBX 142
-4.18%		GBX 150GBX 141.80664,252 shs£310.17 million
10/18/2024GBX 152.80GBX 148.20
-3.01%		GBX 154GBX 146.60542,042 shs£323.71 million
10/17/2024GBX 149.21GBX 152.80
+2.40%		GBX 153.80GBX 150.201.30 million shs£333.76 million
10/16/2024GBX 151.20GBX 149.21
-1.31%		GBX 152.80GBX 149.21583,394 shs£325.92 million
10/15/2024GBX 147.80GBX 151.20
+2.30%		GBX 152.40GBX 148.20396,376 shs£330.27 million
10/14/2024GBX 148.20GBX 147.80
-0.27%		GBX 149GBX 146296,909 shs£322.84 million
10/11/2024GBX 146.20GBX 145.79
-0.28%		GBX 149GBX 145357,795 shs£318.45 million
10/10/2024GBX 144.36GBX 146.20
+1.27%		GBX 147.40GBX 145281,365 shs£319.35 million
10/09/2024GBX 143.80GBX 144.36
+0.39%		GBX 147.40GBX 143.80495,025 shs£315.33 million
10/08/2024GBX 146GBX 143.80
-1.51%		GBX 146.40GBX 143.80693,906 shs£314.10 million
10/07/2024GBX 149.20GBX 146
-2.14%		GBX 147.80GBX 145.60302,660 shs£318.91 million
10/04/2024GBX 146.20GBX 149.20
+2.05%		GBX 149.80GBX 145.80231,626 shs£325.90 million
10/03/2024GBX 146GBX 146.20
+0.14%		GBX 146.20GBX 145357,667 shs£319.35 million
10/02/2024GBX 148.40GBX 146
-1.62%		GBX 149.20GBX 146512,765 shs£318.91 million
10/01/2024GBX 150.40GBX 148.40
-1.33%		GBX 151.40GBX 148.40276,529 shs£324.15 million
09/30/2024GBX 153.40GBX 150.40
-1.96%		GBX 154GBX 149.60306,307 shs£328.52 million
09/27/2024GBX 150GBX 150GBX 154GBX 149.80280,706 shs£327.65 million
09/26/2024GBX 151.91GBX 150
-1.26%		GBX 153.60GBX 1503.92 million shs£327.65 million
09/25/2024GBX 150.77GBX 151.91
+0.76%		GBX 152.60GBX 151.40414,867 shs£331.82 million
09/24/2024GBX 151GBX 150.77
-0.15%		GBX 151.80GBX 150.60487,123 shs£329.32 million
09/23/2024GBX 150GBX 151
+0.67%		GBX 153GBX 150417,801 shs£329.83 million
09/20/2024GBX 151GBX 150
-0.66%		GBX 153GBX 1501.18 million shs£327.65 million
09/19/2024GBX 150GBX 151
+0.67%		GBX 153GBX 150.60284,574 shs£329.83 million
09/18/2024GBX 149.57GBX 150
+0.29%		GBX 150.60GBX 149.60247,045 shs£327.65 million
09/17/2024GBX 149GBX 149.57
+0.38%		GBX 150.20GBX 148.38290,845 shs£326.70 million
09/16/2024GBX 150.40GBX 149
-0.93%		GBX 151GBX 148.40190,647 shs£325.46 million
09/13/2024GBX 148.60GBX 150.40
+1.21%		GBX 151.40GBX 146.80243,609 shs£328.52 million
09/12/2024GBX 147GBX 148.60
+1.09%		GBX 149.36GBX 147357,926 shs£324.59 million
09/11/2024GBX 147GBX 147GBX 149GBX 146.803.65 million shs£321.09 million
09/10/2024GBX 146GBX 147
+0.68%		GBX 149GBX 146277,223 shs£321.09 million
09/09/2024GBX 142GBX 146
+2.82%		GBX 146.80GBX 141.804.73 million shs£318.91 million
09/06/2024GBX 145.60GBX 142
-2.47%		GBX 146.80GBX 1424.42 million shs£310.17 million
09/05/2024GBX 146.60GBX 145.60
-0.68%		GBX 148.60GBX 145.20498,300 shs£318.76 million
09/04/2024GBX 145GBX 146.60
+1.10%		GBX 147.21GBX 142.89354,818 shs£320.95 million
09/03/2024GBX 147GBX 145
-1.36%		GBX 149GBX 144945,607 shs£317.45 million
09/02/2024GBX 147GBX 147GBX 148.35GBX 144502,333 shs£321.83 million
War on Elon Escalates… (Ad)

Elon Musk, the guy slated to become the world’s first trillionaire by 2027, has publicly called for the adoption of this technology for decades. By doing so he has put himself in the crosshairs of an ideological war with the global elites. And yet, while this new technology threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.

Click here to learn how you can benefit from its widespread distribution.
08/30/2024GBX 140GBX 147
+5.00%		GBX 148GBX 139.94828,270 shs£321.83 million
08/29/2024GBX 139.40GBX 140
+0.43%		GBX 141.67GBX 138.80291,752 shs£306.50 million
08/28/2024GBX 145GBX 139.40
-3.86%		GBX 146.80GBX 137.60422,630 shs£305.19 million
08/27/2024GBX 141.60GBX 145
+2.40%		GBX 145.80GBX 140.80917,174 shs£317.45 million
08/26/2024GBX 141.60GBX 141.60GBX 142.80GBX 139.60206,259 shs£310.01 million
08/23/2024GBX 140.80GBX 141.60
+0.57%		GBX 142.80GBX 139.60206,259 shs£310.01 million
08/22/2024GBX 139.80GBX 140.80
+0.72%		GBX 142.26GBX 139.84218,690 shs£308.25 million
08/21/2024GBX 137.80GBX 139.80
+1.45%		GBX 139.80GBX 136.40203,491 shs£306.06 million
08/20/2024GBX 141.40GBX 137.80
-2.55%		GBX 141.80GBX 137.80294,607 shs£301.69 million
08/19/2024GBX 139.40GBX 141.40
+1.43%		GBX 141.90GBX 139191,657 shs£309.57 million
08/16/2024GBX 140.60GBX 139.40
-0.85%		GBX 141GBX 139224,096 shs£305.19 million
08/15/2024GBX 139.80GBX 140.60
+0.57%		GBX 141.80GBX 138.20195,074 shs£307.82 million
08/14/2024GBX 140GBX 139.80
-0.14%		GBX 141.17GBX 138.40179,394 shs£306.06 million
08/13/2024GBX 138.40GBX 140
+1.16%		GBX 141.60GBX 136272,869 shs£306.50 million
08/12/2024GBX 140.80GBX 138.40
-1.70%		GBX 143.40GBX 137.93303,928 shs£303.00 million
08/09/2024GBX 138.80GBX 140.80
+1.44%		GBX 142GBX 137.20368,691 shs£308.25 million
08/08/2024GBX 142.60GBX 138.80
-2.66%		GBX 141GBX 135.60735,812 shs£303.88 million
08/07/2024GBX 143.40GBX 142.60
-0.56%		GBX 145GBX 140.2022.72 million shs£312.19 million
08/06/2024GBX 142GBX 143.40
+0.99%		GBX 147.50GBX 141.20544,038 shs£313.95 million
08/05/2024GBX 144GBX 142
-1.39%		GBX 142.80GBX 134.52736,129 shs£310.88 million
08/02/2024GBX 152.80GBX 144
-5.76%		GBX 154.80GBX 144397,959 shs£315.26 million
08/01/2024GBX 154.60GBX 152.80
-1.16%		GBX 156.31GBX 152320,979 shs£334.53 million
07/31/2024GBX 152.80GBX 154.60
+1.18%		GBX 154.60GBX 151.40287,992 shs£338.47 million
07/30/2024GBX 151.60GBX 152.80
+0.79%		GBX 153.60GBX 150.80162,459 shs£334.53 million
07/29/2024GBX 154GBX 151.60
-1.56%		GBX 156.40GBX 151.10251,041 shs£331.90 million
07/26/2024GBX 147.60GBX 154
+4.34%		GBX 154.62GBX 147.60610,769 shs£337.15 million
07/25/2024GBX 148.60GBX 147.60
-0.67%		GBX 148.27GBX 145231,444 shs£323.14 million
07/24/2024GBX 146.60GBX 148.60
+1.36%		GBX 149GBX 146.20208,018 shs£325.33 million

Related Companies

This page (LON:HFD) was last updated on 10/25/2024 by MarketBeat.com Staff
From Our Partners
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
The secret supplier behind NVIDIA, Tesla and Microsoft
The Biggest AI firms in the world...Tesla... Microsoft... NVIDIA... Are all relying on a little-known suppl...
Behind the Markets | Sponsored
Your financial planner would NEVER tell you this
Your Financial Planner Won't Tell You About This Investment Strategy Silicon Valley insider Jeff Brown has ...
Brownstone Research | Sponsored
Next opportunity for crypto millions
"Uptober" is here, and it's not just a clever name. Historically, October ignites crypto's most explosive g...
Crypto 101 Media | Sponsored
Nvidia is Pivoting to Solve Big Tech’s $1 Trillion Problem
Taiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...
Weiss Ratings | Sponsored
“Hear That Whoosh Sound? It’s the Great Power Suck of 2025”
We’re coming to the end of the line for the traditional energy grid. Look what’s happening in California.
Traders Agency | Sponsored
Invest in the company that won over the Dragons
The pioneer in smart-doorbell technology, RING, pitched their business on the hit show Shark Tank at a valuati...
RYSE | Sponsored
Putin proposes new currency
Russian leader Vladimir Putin just unveiled the first physical mockup of a proposed new currency. Many spec...
Stansberry Research | Sponsored