Free Trial
→ Read this warning immediately (From Porter & Company) (Ad)tc pixel Free HFD Stock Alerts

Halfords Group (HFD) Stock Chart & Stock Price History

Halfords Group logo
GBX 179 -0.60 (-0.33%)
As of 06/5/2026 12:00 PM Eastern
Compare

Halfords Group Stock Price Performance

The Halfords Group (HFD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 4.07%, with a year-to-date return of 27.86%. In the past month, the stock has increased 18.86%, reflecting recent market activity.

As of the latest close, Halfords Group traded at GBX 179 with a market cap of £390.00 million and volume of 609,452 shares. Five years ago, the stock traded at GBX 379, representing a 52.77% decrease over that period. At the time, it had a market cap of £749.48 million and a volume of 372,745 shares.

Receive HFD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Halfords Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.87%
1 Month
Performance
+18.86%
3 Month
Performance
+28.39%
Year-To-Date
Performance
+27.86%
1 Year
Performance
+4.07%
5 Year
Performance
-52.77%

HFD Stock Chart for Saturday, June, 6, 2026

HFD Chart by TradingView

Halfords Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/05/2026GBX 178.80GBX 179
+0.11%		GBX 182.40GBX 178.80609,452 shs£390.00 million
06/04/2026GBX 176.60GBX 178.80
+1.25%		GBX 180.80GBX 177.20770,065 shs£389.57 million
06/03/2026GBX 179GBX 176.60
-1.34%		GBX 180.20GBX 175.80533,404 shs£384.77 million
06/02/2026GBX 174GBX 179
+2.87%		GBX 179GBX 174.91691,589 shs£390.00 million
06/01/2026GBX 174.20GBX 174
-0.11%		GBX 175.87GBX 173.201.61 million shs£379.11 million
05/29/2026GBX 172GBX 174.20
+1.28%		GBX 174.80GBX 170.091.46 million shs£379.54 million
05/28/2026GBX 171.60GBX 172
+0.23%		GBX 172GBX 169.60663,142 shs£374.75 million
05/27/2026GBX 168.40GBX 171.60
+1.90%		GBX 174GBX 168.201.40 million shs£373.88 million
05/26/2026GBX 167.20GBX 168.40
+0.72%		GBX 170GBX 167.20556,474 shs£366.91 million
05/25/2026GBX 167.20GBX 167.20GBX 169GBX 165.80398,893 shs£364.29 million
05/22/2026GBX 166.60GBX 167.20
+0.36%		GBX 169GBX 165.80398,893 shs£364.29 million
05/21/2026GBX 166.80GBX 166.60
-0.12%		GBX 167.92GBX 165.607.05 million shs£362.99 million
05/20/2026GBX 164.60GBX 166.80
+1.34%		GBX 167.80GBX 163.2012.28 million shs£363.42 million
05/19/2026GBX 159.40GBX 164.60
+3.26%		GBX 167GBX 160632,274 shs£347.30 million
05/18/2026GBX 161.20GBX 159.40
-1.12%		GBX 162GBX 158.803.90 million shs£347.30 million
05/15/2026GBX 162GBX 161.20
-0.49%		GBX 162.60GBX 13814.77 million shs£351.22 million
05/14/2026GBX 154.99GBX 162
+4.52%		GBX 162.10GBX 157.651.35 million shs£352.96 million
05/13/2026GBX 154.40GBX 154.99
+0.38%		GBX 158.82GBX 154.182.68 million shs£336.40 million
05/12/2026GBX 157.40GBX 154.40
-1.91%		GBX 158.80GBX 152.032.72 million shs£336.40 million
05/11/2026GBX 157.40GBX 157.40GBX 159GBX 156810,144 shs£342.94 million
05/08/2026GBX 156.40GBX 157.40
+0.64%		GBX 157.60GBX 156651,498 shs£342.94 million
05/07/2026GBX 150.60GBX 156.40
+3.85%		GBX 156.40GBX 1491.84 million shs£340.76 million
05/06/2026GBX 148.71GBX 150.60
+1.27%		GBX 152.20GBX 147.401.40 million shs£328.13 million
05/05/2026N/AGBX 148.71GBX 151.80GBX 147.20601,117 shs£324.01 million
Related Companies

This page (LON:HFD) was last updated on 6/6/2026 by MarketBeat.com Staff.
From Our Partners
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
How to get into the SpaceX IPO before June 12
Former tech executive and angel investor Jeff Brown - who identified Bitcoin, Tesla, and Nvidia before their h...
Brownstone Research | Sponsoredtc pixel
Tesla. SolarCity. Twitter. This $4 stock is next.
Elon Musk has a clear pattern: when a supplier becomes mission-critical, he acquires it. He bought SolarCity f...
Behind the Markets | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
She called ASTS before it ran 133%. Here's the system behind it.
Danielle Shay called AST SpaceMobile on Fox Business before it ran 133% - and found NBIS at $54 before it gapp...
Simpler Trading | Sponsoredtc pixel
Why is this free?
Simple Options Trading For Beginners normally sells for $29.97 - but right now Bill Poulos has opened a free w...
Profits Run | Sponsoredtc pixel
17,000 filings. One word kept appearing.
After reading every 10-K filed by S-P 500 companies over 30 years - 17,000 filings, 3 million pages - one word...
Porter & Company | Sponsoredtc pixel