Top 5 Stocks to Buy Now
→ 2,000 missiles didn't hit Iran. They hit China. (From Behind the Markets) (Ad)tc pixel Free HFD Stock Alerts

Halfords Group (HFD) Stock Chart & Stock Price History

Halfords Group logo
GBX 217.38 +0.38 (+0.18%)
As of 11:26 AM Eastern
Compare

Halfords Group Stock Price Performance

The Halfords Group (HFD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 30.40%, with a year-to-date return of 55.27%. In the past month, the stock has increased 29.09%, reflecting recent market activity.

As of the latest close, Halfords Group traded at GBX 217 with a market cap of £392.18 million and volume of 6.23 million shares. Five years ago, the stock traded at GBX 430.80, representing a 49.54% decrease over that period. At the time, it had a market cap of £852.62 million and a volume of 307,751 shares.

Receive HFD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Halfords Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+17.95%
1 Month
Performance
+29.09%
3 Month
Performance
+66.19%
Year-To-Date
Performance
+55.27%
1 Year
Performance
+30.40%
5 Year
Performance
-49.54%

HFD Stock Chart for Friday, June, 26, 2026

HFD Chart by TradingView

Halfords Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/25/2026GBX 180GBX 217
+20.56%		GBX 217GBX 197.206.23 million shs£392.18 million
06/24/2026GBX 179.80GBX 180
+0.11%		GBX 181.20GBX 17721.43 million shs£392.18 million
06/23/2026GBX 178.14GBX 179.80
+0.93%		GBX 179.80GBX 174.80593,348 shs£391.75 million
06/22/2026GBX 179.80GBX 178.14
-0.92%		GBX 181.60GBX 175.178.93 million shs£391.74 million
06/19/2026GBX 184.30GBX 179.80
-2.44%		GBX 188GBX 179.40802,149 shs£391.75 million
06/18/2026GBX 184.16GBX 184.30
+0.08%		GBX 188GBX 183.20388,644 shs£401.56 million
06/17/2026GBX 185.70GBX 184.16
-0.83%		GBX 186.60GBX 183345,395 shs£401.23 million
06/16/2026GBX 188.42GBX 185.70
-1.44%		GBX 188GBX 183.4011.40 million shs£404.60 million
06/15/2026GBX 190.40GBX 188.42
-1.04%		GBX 194.20GBX 187.60544,071 shs£410.52 million
06/12/2026GBX 187.60GBX 190.40
+1.49%		GBX 194.80GBX 187.6019.72 million shs£414.84 million
06/11/2026GBX 185.08GBX 187.60
+1.36%		GBX 189GBX 184.40290,429 shs£408.74 million
06/10/2026GBX 183GBX 185.08
+1.14%		GBX 186.40GBX 181.402.97 million shs£403.25 million
06/09/2026GBX 179GBX 183
+2.23%		GBX 185.67GBX 17612.22 million shs£398.72 million
06/08/2026GBX 179GBX 179GBX 181.20GBX 176.203.96 million shs£390.00 million
06/05/2026GBX 178.80GBX 179
+0.11%		GBX 182.40GBX 178.80609,452 shs£390.00 million
06/04/2026GBX 176.60GBX 178.80
+1.25%		GBX 180.80GBX 177.20770,065 shs£389.57 million
06/03/2026GBX 179GBX 176.60
-1.34%		GBX 180.20GBX 175.80533,404 shs£384.77 million
06/02/2026GBX 174GBX 179
+2.87%		GBX 179GBX 174.91691,589 shs£390.00 million
06/01/2026GBX 174.20GBX 174
-0.11%		GBX 175.87GBX 173.201.61 million shs£379.11 million
05/29/2026GBX 172GBX 174.20
+1.28%		GBX 174.80GBX 170.091.46 million shs£379.54 million
05/28/2026GBX 171.60GBX 172
+0.23%		GBX 172GBX 169.60663,142 shs£374.75 million
05/27/2026GBX 168.40GBX 171.60
+1.90%		GBX 174GBX 168.201.40 million shs£373.88 million
05/26/2026GBX 167.20GBX 168.40
+0.72%		GBX 170GBX 167.20556,474 shs£366.91 million
05/25/2026GBX 167.20GBX 167.20GBX 169GBX 165.80398,893 shs£364.29 million
Related Companies

This page (LON:HFD) was last updated on 6/26/2026 by MarketBeat.com Staff.
From Our Partners
Gold Is About to Do Something It Hasn’t in 90 Years
The U.S. Treasury still carries America's gold reserves at $42 per ounce — a price set generations ago. Buried...
US Gold Bureau | Sponsoredtc pixel
The EPA just put a kill switch on Elon’s empire
A federal EPA permit expires January 2, 2027 - and if Elon Musk's Colossus supercomputer loses power that day,...
Behind the Markets | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
Is this “the perfect stock”?
A $1 billion fund manager - dubbed 'the king of quants' by Forbes - predicted the dotcom crash, called Enron's...
InvestorPlace | Sponsoredtc pixel
Sell Tesla, Buy the New King of FSD Cars
In 2023, Marc Chaikin's system flagged an automotive stock as bearish - and it fell 35% shortly after. Today, ...
Chaikin Analytics | Sponsoredtc pixel
Grab it and keep it
Simple Options Trading For Beginners is currently available as a free download - a guide normally priced at $2...
Profits Run | Sponsoredtc pixel
Elon Musk, Larry Fink & Brian Armstrong are ALL Piling into This
Elon Musk, BlackRock CEO Larry Fink, and Coinbase CEO Brian Armstrong are all quietly investing in the same te...
Brownstone Research | Sponsoredtc pixel
Rickards Predicts: Trump to buy tiny $2 stock?
Jim Rickards believes the Trump administration is about to take a direct stake in a $2 stock sitting on the la...
Paradigm Press | Sponsoredtc pixel