Go Pro
→ American’s Biggest Threat Is Here (From Goldco Direct, LLC) (Ad)tc pixel Free HFD Stock Alerts

Halfords Group (HFD) Stock Chart & Stock Price History

Halfords Group logo
GBX 244 +4.50 (+1.88%)
As of 11:53 AM Eastern
Compare

Halfords Group Stock Price Performance

The Halfords Group (HFD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 69.68%, with a year-to-date return of 74.29%. In the past month, the stock has increased 31.39%, reflecting recent market activity.

As of the latest close, Halfords Group traded at GBX 239 with a market cap of £520.73 million and volume of 3.60 million shares. Five years ago, the stock traded at GBX 361, representing a 32.41% decrease over that period. At the time, it had a market cap of £718.81 million and a volume of 524,916 shares.

Receive HFD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Halfords Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.61%
1 Month
Performance
+31.39%
3 Month
Performance
+78.89%
Year-To-Date
Performance
+74.29%
1 Year
Performance
+69.68%
5 Year
Performance
-32.41%

HFD Stock Chart for Thursday, July, 16, 2026

HFD Chart by TradingView

Halfords Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/15/2026GBX 236.50GBX 239
+1.06%		GBX 240GBX 2353.60 million shs£520.73 million
07/14/2026GBX 238.29GBX 236.50
-0.75%		GBX 239GBX 233.5015.22 million shs£515.28 million
07/13/2026GBX 235.50GBX 238.29
+1.18%		GBX 240GBX 234957,768 shs£519.18 million
07/10/2026GBX 236.50GBX 235.50
-0.42%		GBX 238GBX 233476,235 shs£513.10 million
07/09/2026GBX 238.25GBX 236.50
-0.73%		GBX 242GBX 231.50525,032 shs£515.28 million
07/08/2026GBX 240.50GBX 238.25
-0.94%		GBX 242GBX 236.5018.41 million shs£519.09 million
07/07/2026GBX 239GBX 240.50
+0.63%		GBX 241GBX 237627,000 shs£524.00 million
07/06/2026GBX 237GBX 239
+0.84%		GBX 240GBX 235.50700,268 shs£520.73 million
07/03/2026GBX 233.50GBX 237
+1.50%		GBX 238GBX 233.78491,158 shs£516.37 million
07/02/2026GBX 234.22GBX 233.50
-0.31%		GBX 237GBX 229.50744,706 shs£508.75 million
07/01/2026GBX 231.93GBX 234.22
+0.99%		GBX 239.50GBX 228.50878,698 shs£502.21 million
06/30/2026GBX 227.50GBX 231.93
+1.95%		GBX 237.50GBX 22512.78 million shs£505.33 million
06/29/2026GBX 218.50GBX 227.50
+4.12%		GBX 228GBX 214.742.31 million shs£495.67 million
06/26/2026GBX 217GBX 218.50
+0.69%		GBX 220GBX 21071.31 million shs£476.06 million
06/25/2026GBX 180GBX 217
+20.56%		GBX 217GBX 197.206.23 million shs£392.18 million
06/24/2026GBX 179.80GBX 180
+0.11%		GBX 181.20GBX 17721.43 million shs£392.18 million
06/23/2026GBX 178.14GBX 179.80
+0.93%		GBX 179.80GBX 174.80593,348 shs£391.75 million
06/22/2026GBX 179.80GBX 178.14
-0.92%		GBX 181.60GBX 175.178.93 million shs£391.74 million
06/19/2026GBX 184.30GBX 179.80
-2.44%		GBX 188GBX 179.40802,149 shs£391.75 million
06/18/2026GBX 184.16GBX 184.30
+0.08%		GBX 188GBX 183.20388,644 shs£401.56 million
06/17/2026GBX 185.70GBX 184.16
-0.83%		GBX 186.60GBX 183345,395 shs£401.23 million
06/16/2026GBX 188.42GBX 185.70
-1.44%		GBX 188GBX 183.4011.40 million shs£404.60 million
06/15/2026GBX 190.40GBX 188.42
-1.04%		GBX 194.20GBX 187.60544,071 shs£410.52 million
Related Companies

This page (LON:HFD) was last updated on 7/16/2026 by MarketBeat.com Staff.
From Our Partners
The only metrics you should watch as a day trader.
Day traders and swing traders don't need the same metrics - and using the wrong ones costs you edge. After 40 ...
The TradingPub | Sponsoredtc pixel
BlackRock is hoarding it. JPMorgan is hoarding it. Do you own it?
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely, LLC | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Your name isn't on our protected list yet
I checked our download records for "The Big Beautiful Bubble Report" and didn't see your name. That concern...
American Alternative | Sponsoredtc pixel
American’s Biggest Threat Is Here
This feels like one of those ''where were you when Kennedy was shot'' moments. It felt like a moment in time, ...
Goldco Direct, LLC | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
It Has Happened Before and the DOJ Just Confirmed It Is Happening Again
While the trade war grabs headlines, the Department of Justice has quietly argued in court that cash may not b...
Priority Gold | Sponsoredtc pixel
Trump’s $250 Bill – See Immediately
Former Goldman Sachs VP Dr. David Eifrig is warning that July 28 could trigger the biggest wealth reset in mod...
Stansberry Research | Sponsoredtc pixel