Go Pro
→ Iran War Shock: What I Was Told In That Private Meeting (From Banyan Hill Publishing) (Ad)tc pixel Free HFD Stock Alerts

Halfords Group (HFD) Stock Chart & Stock Price History

Halfords Group logo
GBX 244.01 +0.01 (+0.00%)
As of 12:19 PM Eastern
Compare

Halfords Group Stock Price Performance

The Halfords Group (HFD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 70.63%, with a year-to-date return of 74.29%. In the past month, the stock has increased 4.50%, reflecting recent market activity.

As of the latest close, Halfords Group traded at GBX 244.01 with a market cap of £531.64 million and volume of 75.61 million shares. Five years ago, the stock traded at GBX 360.20, representing a 32.26% decrease over that period. At the time, it had a market cap of £717.22 million and a volume of 227,214 shares.

Receive HFD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Halfords Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.41%
1 Month
Performance
+4.50%
3 Month
Performance
+64.08%
Year-To-Date
Performance
+74.29%
1 Year
Performance
+70.63%
5 Year
Performance
-32.26%

HFD Stock Chart for Wednesday, August, 5, 2026

HFD Chart by TradingView

Halfords Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/05/2026GBX 243.50GBX 244.01
+0.21%		GBX 246.60GBX 238.5075.61 million shs£531.64 million
08/04/2026GBX 243GBX 243.50
+0.21%		GBX 245GBX 239.7852.72 million shs£526.29 million
08/03/2026GBX 243GBX 243GBX 247GBX 241.507.12 million shs£529.44 million
07/31/2026GBX 243.50GBX 243
-0.21%		GBX 248GBX 24330.34 million shs£529.44 million
07/30/2026GBX 241GBX 243.50
+1.04%		GBX 245GBX 238.50586,598 shs£530.53 million
07/29/2026GBX 241GBX 241GBX 244GBX 240433,149 shs£525.09 million
07/28/2026GBX 238.72GBX 241
+0.96%		GBX 244GBX 236.50579,959 shs£525.09 million
07/27/2026GBX 236.78GBX 238.72
+0.82%		GBX 241GBX 236443,135 shs£520.11 million
07/24/2026GBX 235.72GBX 236.78
+0.45%		GBX 237.50GBX 230.50226,973 shs£515.89 million
07/23/2026GBX 241GBX 235.72
-2.19%		GBX 240.50GBX 2312.92 million shs£513.58 million
07/22/2026GBX 242.50GBX 241
-0.62%		GBX 243GBX 237269,440 shs£525.09 million
07/21/2026GBX 238GBX 242.50
+1.89%		GBX 243GBX 236363,830 shs£528.35 million
07/20/2026GBX 239.50GBX 238
-0.63%		GBX 243GBX 235.50416,445 shs£518.55 million
07/17/2026GBX 244GBX 239.50
-1.84%		GBX 245GBX 237408,202 shs£521.82 million
07/16/2026GBX 239GBX 244
+2.09%		GBX 244GBX 238.50752,994 shs£531.62 million
07/15/2026GBX 236.50GBX 239
+1.06%		GBX 240GBX 2353.60 million shs£520.73 million
07/14/2026GBX 238.29GBX 236.50
-0.75%		GBX 239GBX 233.5015.22 million shs£515.28 million
07/13/2026GBX 235.50GBX 238.29
+1.18%		GBX 240GBX 234957,768 shs£519.18 million
07/10/2026GBX 236.50GBX 235.50
-0.42%		GBX 238GBX 233476,235 shs£513.10 million
07/09/2026GBX 238.25GBX 236.50
-0.73%		GBX 242GBX 231.50525,032 shs£515.28 million
07/08/2026GBX 240.50GBX 238.25
-0.94%		GBX 242GBX 236.5018.41 million shs£519.09 million
07/07/2026GBX 239GBX 240.50
+0.63%		GBX 241GBX 237627,000 shs£524.00 million
07/06/2026GBX 237GBX 239
+0.84%		GBX 240GBX 235.50700,268 shs£520.73 million
Related Companies

This page (LON:HFD) was last updated on 8/5/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
What's the Best Way to Lower RMD Taxes?
Once you turn 73, the IRS requires you to take distributions from your IRA, 401(k), and other retirement accou...
SmartAsset | Sponsoredtc pixel
Where to Put $100 Before Trump's New Tech Law Rolls Out
The Financial Times says a new tech law puts America 'on the verge of a financial revolution.' Yahoo Finance e...
Brownstone Research | Sponsoredtc pixel