Go Pro
→ “This is the Perfect Tech Stock” (From Brownstone Research) (Ad)tc pixel Free HFD Stock Alerts

Halfords Group (HFD) Stock Chart & Stock Price History

Halfords Group logo
GBX 248.50 +3.00 (+1.22%)
As of 11:47 AM Eastern
Compare

Halfords Group Stock Price Performance

5 Day
Performance
+0.20%
1 Month
Performance
+4.84%
3 Month
Performance
+34.09%
Year-To-Date
Performance
+77.86%
1 Year
Performance
+83.90%
5 Year
Performance
-17.51%

HFD Stock Chart for Wednesday, September, 16, 2026

30 Days 90 Days 1 Year

The Halfords Group (HFD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 83.90%, with a year-to-date return of 77.86%. In the past month, the stock has increased 4.84%, reflecting recent market activity.

As of the latest close, Halfords Group traded at GBX 246.05 with a market cap of £532.90 million and volume of 21.68 million shares. Five years ago, the stock traded at GBX 301.84, representing a 17.51% decrease over that period. At the time, it had a market cap of £601.02 million and a volume of 447,716 shares. View the advanced HFD chart on TradingView.

Receive HFD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Halfords Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Halfords Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/15/2026GBX 244.50GBX 246.05
+0.63%		GBX 250GBX 242.5021.68 million shs£532.90 million
09/14/2026GBX 248.50GBX 244.50
-1.61%		GBX 252.50GBX 244.501.01 million shs£529.54 million
09/11/2026GBX 251.32GBX 248.50
-1.12%		GBX 253GBX 2477.10 million shs£538.21 million
09/10/2026GBX 251.38GBX 251.32
-0.03%		GBX 254.50GBX 250472,953 shs£544.31 million
09/09/2026GBX 252.14GBX 251.38
-0.30%		GBX 257GBX 248.50829,066 shs£544.45 million
09/08/2026GBX 258.05GBX 252.14
-2.29%		GBX 260.42GBX 250.5010.24 million shs£546.08 million
09/07/2026GBX 263.52GBX 258.05
-2.07%		GBX 267GBX 256.50374,813 shs£558.90 million
09/04/2026GBX 257.74GBX 263.52
+2.24%		GBX 268.50GBX 260.50323,043 shs£570.74 million
09/03/2026GBX 265GBX 257.74
-2.74%		GBX 268GBX 256.50500,230 shs£558.22 million
09/02/2026GBX 268GBX 265
-1.12%		GBX 268.65GBX 2611.11 million shs£573.94 million
09/01/2026GBX 273.50GBX 268
-2.01%		GBX 271GBX 2601.11 million shs£580.44 million
08/31/2026GBX 273.50GBX 273.50GBX 276.10GBX 263.50953,655 shs£592.35 million
08/28/2026GBX 267GBX 273.50
+2.43%		GBX 276.10GBX 263.50953,655 shs£592.35 million
08/27/2026GBX 241GBX 267
+10.79%		GBX 274.50GBX 2634.11 million shs£578.27 million
08/26/2026GBX 238GBX 241
+1.26%		GBX 241.50GBX 238.501.15 million shs£521.96 million
08/25/2026GBX 233GBX 238
+2.15%		GBX 238.50GBX 23024.03 million shs£515.47 million
08/24/2026GBX 232.50GBX 233
+0.22%		GBX 233.50GBX 231368,951 shs£504.64 million
08/21/2026GBX 233.60GBX 232.50
-0.47%		GBX 236GBX 2326.14 million shs£503.55 million
08/20/2026GBX 232.79GBX 233.60
+0.35%		GBX 236GBX 228.502.01 million shs£505.94 million
08/19/2026GBX 230.50GBX 232.79
+0.99%		GBX 234.50GBX 229.4216.68 million shs£504.18 million
08/18/2026GBX 231GBX 230.50
-0.22%		GBX 233.04GBX 229.97466,223 shs£499.22 million
08/17/2026GBX 237.50GBX 231
-2.74%		GBX 238.50GBX 230.501.11 million shs£500.30 million
Related Companies

This page (LON:HFD) was last updated on 9/16/2026 by MarketBeat.com Staff.
From Our Partners
America Relied on Its Biggest Rival for This Military Metal
Antimony strengthens ammunition, missiles, sensors, batteries and semiconductors, yet the US ceded most produc...
i2i Marketing Group, LLC | Sponsoredtc pixel
“This is the Perfect Tech Stock”
Jeff Brown, the tech investor who identified Nvidia in 2016 before its 37,000% run, has flagged a new AI compa...
Brownstone Research | Sponsoredtc pixel
$40,000,000,000,000
The national debt just hit 40 trillion dollars, and the U.S. now spends more on interest payments than on its ...
American Alternative | Sponsoredtc pixel
DOJ Admits It In Court—Your Cash Can Be Seized Without Warning
The Department of Justice recently argued in court that cash may not be legally your property - raising concer...
Priority Gold | Sponsoredtc pixel
The national debt just passed $39 trillion
The U.S. national debt just topped $39 trillion, up nearly $3 trillion in a single year and on pace to hit $40...
US Gold Bureau | Sponsoredtc pixel
A new kind of civil war is coming after election day?
Across America, AI-driven backlash is fueling protests, lawsuits, and moratoria that could reshape the politic...
Stansberry Research | Sponsoredtc pixel
This Gold Explorer Is Approaching Its Biggest Milestone Yet
A little-known Arizona gold explorer just hit 66.2 metres grading 6.57 g/t gold, including 20.7 metres at 18.2...
Wall Street Logic | Sponsoredtc pixel
A “bloodbath” Is Coming
Reports suggest some Silicon Valley billionaires are stockpiling gold, guns, and gas masks - or leaving the co...
TradeSmith | Sponsoredtc pixel