S&P 500   4,966.81 (-0.88%)
DOW   37,990.25 (+0.57%)
QQQ   414.07 (-2.21%)
AAPL   164.99 (-1.23%)
MSFT   398.16 (-1.51%)
META   476.40 (-5.06%)
GOOGL   153.28 (-1.75%)
AMZN   173.54 (-3.17%)
TSLA   146.63 (-2.20%)
NVDA   760.13 (-10.23%)
AMD   146.23 (-5.71%)
NIO   3.79 (-5.25%)
BABA   68.94 (+0.09%)
T   16.49 (+0.98%)
F   12.10 (+0.33%)
MU   106.21 (-5.11%)
GE   148.09 (-3.17%)
CGC   7.97 (+1.79%)
DIS   112.24 (-0.17%)
AMC   3.13 (+7.19%)
PFE   25.96 (+2.24%)
PYPL   61.86 (-0.39%)
XOM   119.93 (+1.19%)
S&P 500   4,966.81 (-0.88%)
DOW   37,990.25 (+0.57%)
QQQ   414.07 (-2.21%)
AAPL   164.99 (-1.23%)
MSFT   398.16 (-1.51%)
META   476.40 (-5.06%)
GOOGL   153.28 (-1.75%)
AMZN   173.54 (-3.17%)
TSLA   146.63 (-2.20%)
NVDA   760.13 (-10.23%)
AMD   146.23 (-5.71%)
NIO   3.79 (-5.25%)
BABA   68.94 (+0.09%)
T   16.49 (+0.98%)
F   12.10 (+0.33%)
MU   106.21 (-5.11%)
GE   148.09 (-3.17%)
CGC   7.97 (+1.79%)
DIS   112.24 (-0.17%)
AMC   3.13 (+7.19%)
PFE   25.96 (+2.24%)
PYPL   61.86 (-0.39%)
XOM   119.93 (+1.19%)
S&P 500   4,966.81 (-0.88%)
DOW   37,990.25 (+0.57%)
QQQ   414.07 (-2.21%)
AAPL   164.99 (-1.23%)
MSFT   398.16 (-1.51%)
META   476.40 (-5.06%)
GOOGL   153.28 (-1.75%)
AMZN   173.54 (-3.17%)
TSLA   146.63 (-2.20%)
NVDA   760.13 (-10.23%)
AMD   146.23 (-5.71%)
NIO   3.79 (-5.25%)
BABA   68.94 (+0.09%)
T   16.49 (+0.98%)
F   12.10 (+0.33%)
MU   106.21 (-5.11%)
GE   148.09 (-3.17%)
CGC   7.97 (+1.79%)
DIS   112.24 (-0.17%)
AMC   3.13 (+7.19%)
PFE   25.96 (+2.24%)
PYPL   61.86 (-0.39%)
XOM   119.93 (+1.19%)
S&P 500   4,966.81 (-0.88%)
DOW   37,990.25 (+0.57%)
QQQ   414.07 (-2.21%)
AAPL   164.99 (-1.23%)
MSFT   398.16 (-1.51%)
META   476.40 (-5.06%)
GOOGL   153.28 (-1.75%)
AMZN   173.54 (-3.17%)
TSLA   146.63 (-2.20%)
NVDA   760.13 (-10.23%)
AMD   146.23 (-5.71%)
NIO   3.79 (-5.25%)
BABA   68.94 (+0.09%)
T   16.49 (+0.98%)
F   12.10 (+0.33%)
MU   106.21 (-5.11%)
GE   148.09 (-3.17%)
CGC   7.97 (+1.79%)
DIS   112.24 (-0.17%)
AMC   3.13 (+7.19%)
PFE   25.96 (+2.24%)
PYPL   61.86 (-0.39%)
XOM   119.93 (+1.19%)
Free Trial

Marks Electrical Group (MRK) Stock Chart & Stock Price History

→ Strange new buyer driving up gold (From Stansberry Research) (Ad)
Free MRK Stock Alerts
GBX 68
-2.00 (-2.86%)
(As of 02:19 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades

Marks Electrical Group Stock Price Performance

5 Day
Performance
-3.55%
1 Month
Performance
-3.55%
3 Month
Performance
-4.90%
6 Month
Performance
-22.47%
Year-To-Date
Performance
-25.27%
1 Year
Performance
-21.84%
Receive MRK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Marks Electrical Group and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Strange new buyer driving up gold
One Wall Street trader just made a big new gold prediction: "Pay attention to physical demand for gold... the interest seen over the last week has been unprecedented."
But there's a much better move you can make to get in front of these big moves today.

MRK Stock Chart for Friday, April, 19, 2024

MRK Chart by TradingView

Marks Electrical Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024GBX 69.50GBX 71.50
+2.88%		GBX 72GBX 68247,790 shs£75.04 million
04/17/2024GBX 68GBX 69.50
+2.21%		GBX 71GBX 68.25109,236 shs£72.94 million
04/16/2024GBX 70.50GBX 68
-3.55%		GBX 70GBX 67209,600 shs£71.37 million
04/15/2024GBX 70.50GBX 70.50GBX 71.50GBX 70.0160,297 shs£73.99 million
04/12/2024GBX 70.50GBX 70.50GBX 71.50GBX 70.0160,723 shs£73.99 million
04/11/2024GBX 70.50GBX 70.50GBX 70.53GBX 7017,534 shs£73.99 million
04/10/2024GBX 69.86GBX 70.50
+0.92%		GBX 72GBX 6927,074 shs£73.99 million
04/09/2024GBX 70.50GBX 69.86
-0.91%		GBX 72GBX 6926,926 shs£73.32 million
04/08/2024GBX 70.50GBX 70.50GBX 72GBX 6987 shs£73.99 million
04/05/2024GBX 71.50GBX 70.50
-1.40%		GBX 71.50GBX 69.7934,485 shs£73.99 million
04/04/2024GBX 69.76GBX 71.50
+2.49%		GBX 72GBX 6927,340 shs£75.04 million
04/03/2024GBX 71.50GBX 69.76
-2.43%		GBX 72GBX 69.7687,550 shs£73.21 million
04/02/2024GBX 72GBX 71.50
-0.69%		GBX 71.50GBX 69.7435,501 shs£75.04 million
04/01/2024GBX 72GBX 72GBX 72GBX 69.7217,141 shs£75.56 million
03/29/2024GBX 72GBX 72GBX 72GBX 69.7217,141 shs£75.56 million
03/28/2024GBX 72GBX 72GBX 72GBX 69.7217,142 shs£75.56 million
03/27/2024GBX 70.65GBX 72
+1.91%		GBX 72GBX 6999 shs£75.56 million
03/26/2024GBX 70.50GBX 70.65
+0.21%		GBX 72GBX 69.816,985 shs£74.15 million
03/25/2024GBX 70.50GBX 70.50GBX 70.50GBX 69.715,260 shs£73.99 million
03/22/2024GBX 70.50GBX 69.71
-1.12%		GBX 72GBX 698,658 shs£73.16 million
03/21/2024GBX 70.50GBX 70.50GBX 70.50GBX 696,973 shs£73.99 million
03/20/2024GBX 70.50GBX 70.50GBX 72GBX 69.5520,839 shs£73.99 million
03/19/2024GBX 70.50GBX 70.50GBX 72GBX 697,739 shs£73.99 million
03/18/2024GBX 70.50GBX 70.50GBX 70.50GBX 69.5559,589 shs£73.99 million
03/15/2024GBX 71GBX 69.55
-2.04%		GBX 71GBX 69.55132,571 shs£72.99 million
03/14/2024GBX 71.50GBX 71
-0.70%		GBX 71GBX 7036,938 shs£74.51 million
03/13/2024GBX 70.51GBX 71.50
+1.40%		GBX 72GBX 7034,920 shs£75.04 million
03/12/2024GBX 72GBX 70.51
-2.07%		GBX 70.51GBX 70.2022,586 shs£74 million
03/11/2024GBX 71GBX 72
+1.41%		GBX 72GBX 702,084 shs£75.56 million
03/08/2024GBX 70.51GBX 71
+0.69%		GBX 71GBX 70.1041,022 shs£74.51 million
03/07/2024GBX 71GBX 70.51
-0.69%		GBX 70.51GBX 70.1022,324 shs£74 million
03/06/2024GBX 70.90GBX 71
+0.14%		GBX 72GBX 70.50170,205 shs£74.51 million
03/05/2024GBX 71GBX 70.90
-0.14%		GBX 72GBX 7038,610 shs£74.41 million
03/04/2024GBX 73GBX 71
-2.74%		GBX 75GBX 7046,218 shs£74.51 million
03/01/2024GBX 75GBX 73
-2.67%		GBX 73.50GBX 731,360 shs£76.61 million
02/29/2024GBX 73GBX 75
+2.74%		GBX 75GBX 711,543 shs£78.71 million
02/28/2024GBX 73.95GBX 73
-1.28%		GBX 75GBX 7165,592 shs£76.61 million
02/27/2024GBX 73GBX 73.95
+1.30%		GBX 76.50GBX 72.2011,850 shs£77.61 million
02/26/2024GBX 72GBX 73
+1.39%		GBX 73GBX 71.2829,206 shs£76.61 million
02/23/2024GBX 73.50GBX 72
-2.04%		GBX 80GBX 727,052 shs£75.56 million
Strange new buyer driving up gold (Ad)

One Wall Street trader just made a big new gold prediction: "Pay attention to physical demand for gold... the interest seen over the last week has been unprecedented."

But there's a much better move you can make to get in front of these big moves today.
02/22/2024GBX 74.18GBX 73.50
-0.92%		GBX 74GBX 72.906,604 shs£77.14 million
02/21/2024GBX 72GBX 74.18
+3.03%		GBX 74.18GBX 74.183,363 shs£77.85 million
02/20/2024GBX 73.50GBX 72
-2.04%		GBX 74.18GBX 70.5020,744 shs£75.56 million
02/19/2024GBX 73.50GBX 73.50GBX 74.20GBX 70.5040,665 shs£77.14 million
02/16/2024GBX 74GBX 73.50
-0.68%		GBX 73.50GBX 7273,000 shs£77.14 million
02/15/2024GBX 74.78GBX 74
-1.04%		GBX 75GBX 72.504,305 shs£77.66 million
02/14/2024GBX 74GBX 74.78
+1.05%		GBX 74.88GBX 74.785,173 shs£78.48 million
02/13/2024GBX 74GBX 74GBX 74.88GBX 72.255,316 shs£77.66 million
02/12/2024GBX 74GBX 74GBX 75.08GBX 72.5056,099 shs£77.66 million
02/09/2024GBX 74GBX 74GBX 74GBX 72.556,132 shs£77.66 million
02/08/2024GBX 72.60GBX 74
+1.93%		GBX 75.70GBX 72.844,746 shs£77.66 million
02/07/2024GBX 74GBX 72.60
-1.89%		GBX 72.84GBX 72.603,884 shs£76.19 million
02/06/2024GBX 75GBX 74
-1.33%		GBX 75.70GBX 7214,185 shs£77.66 million
02/05/2024GBX 73.50GBX 75
+2.04%		GBX 75GBX 73.5011,200 shs£78.71 million
02/02/2024GBX 73.50GBX 73.50GBX 75.70GBX 73.502,910 shs£77.14 million
02/01/2024GBX 77.50GBX 73.50
-5.16%		GBX 75GBX 7288,953 shs£77.14 million
01/31/2024GBX 74GBX 77.50
+4.73%		GBX 77.50GBX 728,398 shs£81.34 million
01/30/2024GBX 74GBX 74GBX 76GBX 7413,748 shs£77.66 million
01/29/2024GBX 75GBX 74
-1.33%		GBX 76GBX 7217,699 shs£77.66 million
01/26/2024GBX 75GBX 75GBX 76GBX 74.5227,394 shs£78.71 million
01/25/2024GBX 74.50GBX 75
+0.67%		GBX 76GBX 7431,470 shs£78.71 million
01/24/2024GBX 73GBX 74.50
+2.05%		GBX 76GBX 7217,594 shs£78.19 million
01/23/2024GBX 73GBX 73GBX 74GBX 72.6340,709 shs£76.61 million
01/22/2024GBX 71.50GBX 73
+2.10%		GBX 74GBX 724.61 million shs£76.61 million
01/19/2024GBX 71.50GBX 71.50GBX 73GBX 7018,671 shs£75.04 million
01/18/2024GBX 71GBX 71.50
+0.70%		GBX 78GBX 7066,041 shs£75.04 million

Related Companies:
This page (LON:MRK) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
The “Perfect Storm” for Gold
Gold Safe Exchange
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Biden’s $374B Giveaway Into This Sector
DTI
Your Money is Not Safe
American Alternative
He Is Giving Away Bitcoin
Crypto Swap Profits
The #1 Crypto for 2024
InvestorPlace
SHOCKING Crypto Leak…
Crypto 101 Media
My biggest AI fear
Paradigm Press