Free Trial
The Market Does Not Wait. MarketBeat All Access for Just $149
Get the Deal
Claim MarketBeat All Access Sale Promotion

Marks Electrical Group (MRK) Stock Chart & Stock Price History

Marks Electrical Group logo
GBX 48.56 -0.44 (-0.90%)
As of 05/20/2026 07:30 AM Eastern
Compare

Marks Electrical Group Stock Price Performance

The Marks Electrical Group (MRK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 16.86%, with a year-to-date return of 5.57%. In the past month, the stock has increased 1.17%, reflecting recent market activity.

As of the latest close, Marks Electrical Group traded at GBX 48.56 with a market cap of £50.63 million and volume of 4,529 shares.

Receive MRK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Marks Electrical Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.02%
1 Month
Performance
+1.17%
3 Month
Performance
+3.32%
Year-To-Date
Performance
+5.57%
1 Year
Performance
-16.86%

MRK Stock Chart for Thursday, May, 21, 2026

MRK Chart by TradingView

Marks Electrical Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2026GBX 50GBX 48.56
-2.88%		GBX 49GBX 48.564,529 shs£50.63 million
05/19/2026GBX 50GBX 50GBX 50GBX 48.561,468 shs£51.09 million
05/18/2026GBX 48.55GBX 50
+2.99%		GBX 50GBX 48995 shs£52.13 million
05/15/2026GBX 48.55GBX 48.55GBX 49GBX 48.55421 shs£50.62 million
05/14/2026GBX 48.65GBX 48.55
-0.21%		GBX 49GBX 48.552,000 shs£50.62 million
05/13/2026GBX 48.65GBX 48.65GBX 49.70GBX 484,785 shs£50.73 million
05/12/2026GBX 50GBX 48.65
-2.70%		GBX 49GBX 48.652,000 shs£50.73 million
05/11/2026GBX 50GBX 50GBX 50GBX 48.651,261 shs£52.13 million
05/08/2026GBX 49.70GBX 50
+0.60%		GBX 50GBX 494 shs£52.13 million
05/07/2026GBX 49.70GBX 49.70GBX 49.70GBX 493,909 shs£51.82 million
05/06/2026GBX 49.70GBX 49.70GBX 50GBX 49.70814 shs£51.82 million
05/05/2026N/AGBX 49.70GBX 50GBX 49.70814 shs£51.82 million
04/30/2026GBX 48GBX 48GBX 49GBX 482,727 shs£50.05 million
04/29/2026GBX 48GBX 48GBX 49GBX 482,727 shs£50.05 million
04/28/2026GBX 48GBX 48GBX 49GBX 481,178 shs£50.05 million
04/27/2026GBX 48.55GBX 48
-1.13%		GBX 49GBX 481,178 shs£50.05 million
04/24/2026GBX 48.55GBX 48.55GBX 49.90GBX 48.551,878 shs£50.62 million
04/23/2026GBX 48.55GBX 48.55GBX 49GBX 48.55330 shs£50.62 million
04/22/2026GBX 48GBX 48.55
+1.15%		GBX 50GBX 48.02112,278 shs£50.62 million
04/21/2026GBX 50GBX 48
-4.00%		GBX 49GBX 48200 shs£50.05 million
04/20/2026GBX 49GBX 50
+2.04%		GBX 50GBX 49149 shs£52.13 million
Related Companies

This page (LON:MRK) was last updated on 5/21/2026 by MarketBeat.com Staff.
From Our Partners
SpaceX eyes a 1.75 trillion valuation - here's what to know
Elon Musk's team has quietly filed confidential paperwork with the SEC for what Bloomberg estimates could be a...
Brownstone Research | Sponsoredtc pixel
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
Why this tiny stock may move before the SpaceX IPO drops
The projected SpaceX and xAI S-1 filing hits the SEC on June 1st - and analyst Dylan Jovine says $1.75 trillio...
Behind the Markets | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel