Go Pro
→ ALERT: Drop these 5 stocks before the market opens tomorrow! (From Weiss Ratings) (Ad)tc pixel Free MRK Stock Alerts

Marks Electrical Group (MRK) Stock Chart & Stock Price History

Marks Electrical Group logo
GBX 45 -0.10 (-0.22%)
As of 05:29 AM Eastern
Compare

Marks Electrical Group Stock Price Performance

5 Day
Performance
-0.22%
1 Month
Performance
N/A
3 Month
Performance
-7.31%
Year-To-Date
Performance
-2.17%
1 Year
Performance
-28.00%

MRK Stock Chart for Monday, August, 17, 2026

30 Days 90 Days 1 Year

The Marks Electrical Group (MRK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 28.00%, with a year-to-date return of -2.17%. In the past month, the stock has decreased 1.10%, reflecting recent market activity.

As of the latest close, Marks Electrical Group traded at GBX 45.10 with a market cap of £46.92 million and volume of 113,636 shares. View the advanced MRK chart on TradingView.

Receive MRK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Marks Electrical Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Marks Electrical Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2026GBX 46GBX 45.10
-1.96%		GBX 45.50GBX 45.10113,636 shs£46.92 million
08/13/2026GBX 45.10GBX 46
+2.00%		GBX 46GBX 45.5036 shs£47.85 million
08/12/2026GBX 45GBX 45.10
+0.22%		GBX 45.50GBX 45.1021,685 shs£46.92 million
08/11/2026GBX 46GBX 45
-2.17%		GBX 46GBX 45304 shs£46.81 million
08/10/2026GBX 45GBX 46
+2.22%		GBX 46GBX 45.505,606 shs£47.85 million
08/07/2026GBX 45GBX 45GBX 45.50GBX 4537,385 shs£46.81 million
08/06/2026GBX 45.05GBX 45
-0.11%		GBX 45.50GBX 4518,542 shs£46.81 million
08/05/2026GBX 45GBX 45.05
+0.11%		GBX 46GBX 458,228 shs£46.87 million
08/04/2026GBX 45GBX 45GBX 45.50GBX 4519,200 shs£46.81 million
08/03/2026GBX 46GBX 45
-2.17%		GBX 46GBX 4524,708 shs£46.81 million
07/31/2026GBX 45.50GBX 46
+1.10%		GBX 46GBX 45.507 shs£47.85 million
07/30/2026GBX 46GBX 45.50
-1.09%		GBX 45.50GBX 45.05200 shs£47.33 million
07/29/2026GBX 46GBX 46GBX 46GBX 452,506 shs£47.85 million
07/28/2026GBX 46GBX 46GBX 46GBX 45.50102 shs£47.85 million
07/27/2026GBX 45.50GBX 46
+1.10%		GBX 46GBX 45.0516,433 shs£47.85 million
07/22/2026GBX 45.05GBX 45.50
+1.00%		GBX 45.50GBX 45.054,500 shs£47.33 million
07/21/2026GBX 45.05GBX 45.05GBX 45.50GBX 45.054,500 shs£46.87 million
07/20/2026GBX 45.50GBX 45.05
-0.99%		GBX 45.50GBX 45.054,500 shs£46.87 million
07/16/2026GBX 46GBX 46GBX 46GBX 45.50112 shs£47.85 million
Related Companies

This page (LON:MRK) was last updated on 8/17/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel