Free Trial
→ J.P. Morgan’s DIRE Warning (From Behind the Markets) (Ad) Free BVXP Stock Alerts

Bioventix (BVXP) Stock Chart & Stock Price History

GBX 4,300
-50.00 (-1.15%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades

Bioventix Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-0.28%
3 Month
Performance
-3.37%
6 Month
Performance
+1.18%
Year-To-Date
Performance
0.00%
1 Year
Performance
+12.45%
Receive BVXP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bioventix and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Obama wins Presidential debate
When I said Obama would seek a third term… They called me a conspiracy theorist, they said it couldn’t happen, that the 22nd Amendment makes it impossible. But as I explained on live radio years ago, “he could have a proxy… while he remains in control of the administration much like Putin did in Russia.”
Please, watch this now before it’s too late.

BVXP Stock Chart for Saturday, July, 27, 2024

BVXP Chart by TradingView

Bioventix Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024GBX 4,338GBX 4,300
-0.88%		GBX 4,400GBX 4,210635 shs£224.46 million
07/25/2024GBX 4,336GBX 4,338
+0.05%		GBX 4,392GBX 4,3001,017 shs£226.44 million
07/24/2024GBX 4,394GBX 4,336
-1.32%		GBX 4,399GBX 4,3051,592 shs£226.34 million
07/23/2024GBX 4,300GBX 4,394
+2.19%		GBX 4,400GBX 4,2101,149 shs£229.37 million
07/22/2024GBX 4,175GBX 4,300
+2.99%		GBX 4,340GBX 4,1352,505 shs£224.46 million
07/19/2024GBX 4,210GBX 4,287.50
+1.84%		GBX 4,290GBX 4,0555,560 shs£223.81 million
07/18/2024GBX 4,100GBX 4,210
+2.68%		GBX 4,210GBX 4,0502,175 shs£219.76 million
07/17/2024GBX 4,145GBX 4,100
-1.09%		GBX 4,145GBX 4,031863 shs£214.02 million
07/16/2024GBX 4,101GBX 4,145
+1.07%		GBX 4,200GBX 4,0562,261 shs£216.37 million
07/15/2024GBX 4,150GBX 4,101
-1.18%		GBX 4,195GBX 4,1002,817 shs£214.07 million
07/12/2024GBX 4,180GBX 4,101
-1.89%		GBX 4,160GBX 4,1013,989 shs£214.07 million
07/11/2024GBX 4,175GBX 4,180
+0.12%		GBX 4,250GBX 4,1004,083 shs£218.20 million
07/10/2024GBX 4,288GBX 4,175
-2.64%		GBX 4,275GBX 4,1001,173 shs£217.94 million
07/09/2024GBX 4,368GBX 4,288
-1.83%		GBX 4,374GBX 4,2064,513 shs£223.83 million
07/08/2024GBX 4,425GBX 4,368
-1.29%		GBX 4,400GBX 4,3002,658 shs£228.01 million
07/05/2024GBX 4,408GBX 4,425
+0.39%		GBX 4,425GBX 4,352.50707 shs£230.99 million
07/04/2024GBX 4,385GBX 4,408
+0.52%		GBX 4,429GBX 4,3502,896 shs£230.10 million
07/03/2024GBX 4,351GBX 4,385
+0.78%		GBX 4,492.50GBX 4,3505,528 shs£228.90 million
07/02/2024GBX 4,400GBX 4,351
-1.11%		GBX 4,450GBX 4,3053,666 shs£227.12 million
07/01/2024GBX 4,400GBX 4,400GBX 4,419GBX 4,3051,322 shs£229.68 million
06/28/2024GBX 4,312GBX 4,400
+2.04%		GBX 4,500GBX 4,3051,139 shs£229.68 million
06/27/2024GBX 4,440GBX 4,312
-2.88%		GBX 4,425GBX 4,3012,546 shs£225.09 million
06/26/2024GBX 4,400GBX 4,440
+0.91%		GBX 4,540GBX 4,3251,034 shs£231.77 million
06/25/2024GBX 4,465GBX 4,400
-1.46%		GBX 4,550GBX 4,30020,989 shs£229.68 million
06/24/2024GBX 4,350GBX 4,465
+2.64%		GBX 4,525GBX 4,30021,079 shs£233.07 million
06/21/2024GBX 4,310GBX 4,362
+1.21%		GBX 4,362GBX 4,2001,783 shs£227.70 million
06/20/2024GBX 4,390GBX 4,310
-1.82%		GBX 4,437.50GBX 4,200808 shs£224.98 million
06/19/2024GBX 4,298GBX 4,390
+2.14%		GBX 4,400GBX 4,2551,316 shs£229.16 million
06/18/2024GBX 4,285GBX 4,298
+0.30%		GBX 4,400GBX 4,295596 shs£224.36 million
06/17/2024GBX 4,200GBX 4,285
+2.02%		GBX 4,395GBX 4,1004,005 shs£223.68 million
06/14/2024GBX 4,100GBX 4,200
+2.44%		GBX 4,290GBX 4,1163,375 shs£219.24 million
06/13/2024GBX 3,950GBX 4,100
+3.80%		GBX 4,290GBX 3,8003,346 shs£214.02 million
06/12/2024GBX 3,900GBX 3,950
+1.28%		GBX 3,990GBX 3,8623,563 shs£206.19 million
06/11/2024GBX 4,045GBX 3,900
-3.58%		GBX 4,090GBX 3,9005,378 shs£203.58 million
06/10/2024GBX 4,200GBX 4,045
-3.69%		GBX 4,169GBX 3,872.116,888 shs£211.15 million
06/07/2024GBX 4,295GBX 4,200
-2.21%		GBX 4,230GBX 4,1003,251 shs£219.24 million
06/06/2024GBX 4,203.30GBX 4,295
+2.18%		GBX 4,295GBX 4,20020,582 shs£224.20 million
06/05/2024GBX 4,294GBX 4,203.30
-2.11%		GBX 4,290GBX 4,20013,555 shs£219.41 million
06/04/2024GBX 4,292GBX 4,294
+0.05%		GBX 4,308GBX 4,21024,479 shs£224.15 million
06/03/2024GBX 4,300GBX 4,292
-0.19%		GBX 4,350GBX 4,2505,523 shs£224.04 million
This student turned $1,300 into $45,000 in just 4 Months! (Ad)

With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... In fact, it just detected a move happening this MONDAY.

See here to see the full details.
05/31/2024GBX 4,300GBX 4,300GBX 4,340GBX 4,2752,204 shs£224.46 million
05/30/2024GBX 4,300GBX 4,300GBX 4,350GBX 4,2651,829 shs£224.46 million
05/29/2024GBX 4,325GBX 4,300
-0.58%		GBX 4,440GBX 4,25012,003 shs£224.46 million
05/28/2024GBX 4,300GBX 4,325
+0.58%		GBX 4,365GBX 4,2551,454 shs£225.77 million
05/27/2024GBX 4,300GBX 4,300GBX 4,345GBX 4,3003,050 shs£224.46 million
05/24/2024GBX 4,350GBX 4,300
-1.15%		GBX 4,348GBX 4,3001,640 shs£224.46 million
05/23/2024GBX 4,375GBX 4,350
-0.57%		GBX 4,400GBX 4,3001,612 shs£227.07 million
05/22/2024GBX 4,375GBX 4,375GBX 4,375GBX 4,3051,376 shs£228.38 million
05/21/2024GBX 4,350GBX 4,375
+0.57%		GBX 4,400GBX 4,3101,467 shs£228.38 million
05/20/2024GBX 4,375GBX 4,350
-0.57%		GBX 4,450GBX 4,3003,443 shs£227.07 million
05/17/2024GBX 4,385GBX 4,375
-0.23%		GBX 4,400GBX 4,3301,925 shs£228.38 million
05/16/2024GBX 4,375GBX 4,385
+0.23%		GBX 4,414GBX 4,3501,890 shs£228.90 million
05/15/2024GBX 4,375GBX 4,375GBX 4,385GBX 4,355322 shs£228.38 million
05/14/2024GBX 4,375GBX 4,375GBX 4,450GBX 4,3253,622 shs£228.38 million
05/13/2024GBX 4,375GBX 4,375GBX 4,442.50GBX 4,30019,803 shs£228.38 million
05/10/2024GBX 4,350GBX 4,375
+0.57%		GBX 4,424.44GBX 4,3004,117 shs£228.38 million
05/09/2024GBX 4,309GBX 4,350
+0.95%		GBX 4,400GBX 4,2504,297 shs£227.07 million
05/08/2024GBX 4,325GBX 4,309
-0.37%		GBX 4,400GBX 4,25013,875 shs£224.93 million
05/07/2024GBX 4,325GBX 4,325GBX 4,340GBX 4,3008,482 shs£225.77 million
05/06/2024GBX 4,325GBX 4,325GBX 4,341GBX 4,302.50910 shs£225.77 million
05/03/2024GBX 4,330GBX 4,325
-0.12%		GBX 4,341GBX 4,302.50910 shs£225.77 million
05/02/2024GBX 4,325GBX 4,330
+0.12%		GBX 4,349.50GBX 4,3201,737 shs£226.03 million
05/01/2024GBX 4,275GBX 4,325
+1.17%		GBX 4,349.10GBX 4,222.504,508 shs£225.77 million
04/30/2024GBX 4,450GBX 4,275
-3.93%		GBX 4,495GBX 4,21011,226 shs£223.16 million
04/29/2024GBX 4,450GBX 4,450GBX 4,499GBX 4,4101,400 shs£232.29 million
04/26/2024GBX 4,425GBX 4,450
+0.56%		GBX 4,474GBX 4,4151,387 shs£232.29 million

Related Companies:
This page (LON:BVXP) was last updated on 7/27/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
This student turned $1,300 into $45,000 in just 4 Months!
With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...
Monument Traders Alliance | Sponsored
Former Hedge Fund Manager Issues Crash Prediction
Our No. 1 stock for the rare "millionaire window" opening NOW According to Wall Street legend Whitney Tilso...
Stansberry Research | Sponsored
Brace Yourself: Experts calling for Bitcoin to hit $100k
For the past few months, Bitcoin has been trading flat… It's been stuck around the $60,000 to $72,000 range...
Crypto 101 Media | Sponsored
Breaking News: Elon Musk Invents New Type of A.I. (Shocking)
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...
InvestorPlace | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock (June 12) This $2 trillion D.C. shock i...
Timothy Sykes | Sponsored
Grab a pen and write down this ticker - here's why
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...
StocksToTrade | Sponsored