Go Pro
→ Why Boston Ships In Natural Gas It Already Has at Home (From Porter & Company) (Ad)tc pixel Free BVXP Stock Alerts

Bioventix (BVXP) Stock Chart & Stock Price History

Bioventix logo
GBX 1,700 -50.00 (-2.86%)
As of 11:26 AM Eastern
Compare

Bioventix Stock Price Performance

5 Day
Performance
-3.63%
1 Month
Performance
+11.48%
3 Month
Performance
0.00%
Year-To-Date
Performance
-10.76%
1 Year
Performance
-32.81%
5 Year
Performance
-59.52%

BVXP Stock Chart for Wednesday, August, 26, 2026

30 Days 90 Days 1 Year

The Bioventix (BVXP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 32.81%, with a year-to-date return of -10.76%. In the past month, the stock has increased 11.48%, reflecting recent market activity.

As of the latest close, Bioventix traded at GBX 1,700 with a market cap of £88.83 million and volume of 5,471 shares. Five years ago, the stock traded at GBX 4,200, representing a 59.52% decrease over that period. At the time, it had a market cap of £218.78 million and a volume of 2,563 shares. View the advanced BVXP chart on TradingView.

Receive BVXP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bioventix and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Bioventix Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/26/2026GBX 1,720GBX 1,700
-1.16%		GBX 1,800GBX 1,7005,471 shs£88.83 million
08/25/2026GBX 1,750GBX 1,720
-1.71%		GBX 1,800GBX 1,7004,596 shs£89.87 million
08/24/2026GBX 1,764GBX 1,750
-0.79%		GBX 1,800GBX 1,7106,141 shs£91.44 million
08/21/2026GBX 1,800GBX 1,764
-2.00%		GBX 1,800GBX 1,70012,367 shs£92.17 million
08/20/2026GBX 1,640GBX 1,800
+9.76%		GBX 1,800GBX 1,6008,547 shs£94.05 million
08/19/2026GBX 1,641GBX 1,640
-0.06%		GBX 1,750GBX 1,5367,634 shs£85.69 million
08/18/2026GBX 1,550GBX 1,641
+5.87%		GBX 1,650GBX 1,5004,950 shs£85.74 million
08/17/2026GBX 1,538GBX 1,550
+0.78%		GBX 1,600GBX 1,50020,521 shs£80.99 million
08/14/2026GBX 1,530GBX 1,538
+0.52%		GBX 1,550GBX 1,45017,186 shs£80.36 million
08/13/2026GBX 1,500GBX 1,530
+2.00%		GBX 1,550GBX 1,45024,621 shs£79.94 million
08/12/2026GBX 1,471.11GBX 1,500
+1.96%		GBX 1,550GBX 1,471.1113,807 shs£78.38 million
08/11/2026GBX 1,500GBX 1,471.11
-1.93%		GBX 1,550GBX 1,471.112,262 shs£76.87 million
08/10/2026GBX 1,492GBX 1,500
+0.54%		GBX 1,550GBX 1,4705,241 shs£78.90 million
08/07/2026GBX 1,500GBX 1,492
-0.53%		GBX 1,550GBX 1,4707,113 shs£78.37 million
08/06/2026GBX 1,500GBX 1,500GBX 1,550GBX 1,4702,915 shs£78.38 million
08/05/2026GBX 1,497GBX 1,500
+0.20%		GBX 1,550GBX 1,47032,022 shs£78.38 million
08/04/2026GBX 1,502.25GBX 1,497
-0.35%		GBX 1,550GBX 1,47838,232 shs£78.90 million
08/03/2026GBX 1,506GBX 1,502.25
-0.25%		GBX 1,550GBX 1,474.8020,242 shs£78.49 million
07/31/2026GBX 1,510GBX 1,506
-0.26%		GBX 1,550GBX 1,49512,755 shs£78.69 million
07/30/2026GBX 1,502.25GBX 1,510
+0.52%		GBX 1,538GBX 1,47015,550 shs£78.90 million
07/29/2026GBX 1,509GBX 1,502.25
-0.45%		GBX 1,507.40GBX 1,47029,353 shs£78.49 million
07/28/2026GBX 1,490GBX 1,509
+1.28%		GBX 1,550GBX 1,47026,326 shs£78.85 million
07/27/2026GBX 1,525GBX 1,490
-2.30%		GBX 1,550GBX 1,49013,419 shs£77.85 million
Related Companies

This page (LON:BVXP) was last updated on 8/26/2026 by MarketBeat.com Staff.
From Our Partners
A $382 trillion migration and the position no one is talking about
Trump just signed a law requiring America's entire $382 trillion financial system to migrate to a new money ne...
Awesomely | Sponsoredtc pixel
MILLIONAIRE MASTERCLASS INVITE: Altucher
James Altucher says Elon Musk is preparing an unprecedented project set to surface on September 25. Altuche...
Paradigm Press | Sponsoredtc pixel
China is not hedging. It's escaping.
China's US Treasury holdings have fallen from a peak of $1.32 trillion to roughly $659 billion, an 18-year low...
Behind the Markets | Sponsoredtc pixel
Your withdrawal order could cost you in taxes
If you have $2M or more saved, the 4% rule points to roughly $92,000 a year - but it's a single-variable answe...
SmartAsset | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
Jeff Brown and Marc Chaikin's latest AI prediction explained
Jeff Brown and Marc Chaikin - the duo who identified Nvidia a decade ago - are forecasting that Elon Musk's AI...
Brownstone Research | Sponsoredtc pixel
Buy this stock today
Most tech companies skip dividends entirely. This one doesn't, paying shareholders like clockwork while flying...
Chaikin Analytics | Sponsoredtc pixel