Free Trial

Bioventix (BVXP) Stock Chart & Stock Price History

GBX 4,310
-65.00 (-1.49%)
(As of 07:27 AM ET)

Bioventix Stock Price Performance

5 Day
Performance
-1.49%
1 Month
Performance
-3.15%
3 Month
Performance
-14.42%
6 Month
Performance
+10.51%
Year-To-Date
Performance
+0.23%
1 Year
Performance
+16.49%
Receive BVXP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bioventix and its competitors with MarketBeat's FREE daily newsletter

BVXP Stock Chart for Thursday, May, 23, 2024

Bioventix Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2024GBX 4,375GBX 4,375GBX 4,375GBX 4,3051,376 shs£228.38 million
05/21/2024GBX 4,350GBX 4,375
+0.57%
GBX 4,400GBX 4,3101,467 shs£228.38 million
05/20/2024GBX 4,375GBX 4,350
-0.57%
GBX 4,450GBX 4,3003,443 shs£227.07 million
05/17/2024GBX 4,385GBX 4,375
-0.23%
GBX 4,400GBX 4,3301,925 shs£228.38 million
05/16/2024GBX 4,375GBX 4,385
+0.23%
GBX 4,414GBX 4,3501,890 shs£228.90 million
05/15/2024GBX 4,375GBX 4,375GBX 4,385GBX 4,355322 shs£228.38 million
05/14/2024GBX 4,375GBX 4,375GBX 4,450GBX 4,3253,622 shs£228.38 million
05/13/2024GBX 4,375GBX 4,375GBX 4,442.50GBX 4,30019,803 shs£228.38 million
05/10/2024GBX 4,350GBX 4,375
+0.57%
GBX 4,424.44GBX 4,3004,117 shs£228.38 million
05/09/2024GBX 4,309GBX 4,350
+0.95%
GBX 4,400GBX 4,2504,297 shs£227.07 million
05/08/2024GBX 4,325GBX 4,309
-0.37%
GBX 4,400GBX 4,25013,875 shs£224.93 million
05/07/2024GBX 4,325GBX 4,325GBX 4,340GBX 4,3008,482 shs£225.77 million
05/06/2024GBX 4,325GBX 4,325GBX 4,341GBX 4,302.50910 shs£225.77 million
05/03/2024GBX 4,330GBX 4,325
-0.12%
GBX 4,341GBX 4,302.50910 shs£225.77 million
05/02/2024GBX 4,325GBX 4,330
+0.12%
GBX 4,349.50GBX 4,3201,737 shs£226.03 million
05/01/2024GBX 4,275GBX 4,325
+1.17%
GBX 4,349.10GBX 4,222.504,508 shs£225.77 million
04/30/2024GBX 4,450GBX 4,275
-3.93%
GBX 4,495GBX 4,21011,226 shs£223.16 million
04/29/2024GBX 4,450GBX 4,450GBX 4,499GBX 4,4101,400 shs£232.29 million
04/26/2024GBX 4,425GBX 4,450
+0.56%
GBX 4,474GBX 4,4151,387 shs£232.29 million
04/25/2024GBX 4,475GBX 4,425
-1.12%
GBX 4,475GBX 4,3601,797 shs£230.99 million
04/24/2024GBX 4,450GBX 4,475
+0.56%
GBX 4,497.50GBX 4,45015,144 shs£233.60 million
04/23/2024GBX 4,543GBX 4,450
-2.05%
GBX 4,592.50GBX 4,3601,711 shs£232.29 million
04/22/2024GBX 4,600GBX 4,543
-1.24%
GBX 4,575GBX 4,4895,022 shs£237.15 million
04/19/2024GBX 4,500GBX 4,675
+3.89%
GBX 4,675GBX 4,5021,188 shs£244.04 million
04/18/2024GBX 4,624GBX 4,500
-2.68%
GBX 4,619GBX 4,5003,564 shs£234.90 million
04/17/2024GBX 4,575GBX 4,624
+1.07%
GBX 4,624GBX 4,5151,720 shs£241.37 million
04/16/2024GBX 4,500GBX 4,575
+1.67%
GBX 4,700GBX 4,5001,266 shs£238.82 million
04/15/2024GBX 4,600GBX 4,500
-2.17%
GBX 4,687GBX 4,5006,790 shs£234.90 million
04/12/2024GBX 4,670GBX 4,600
-1.50%
GBX 4,685GBX 4,5804,451 shs£240.12 million
04/11/2024GBX 4,600GBX 4,670
+1.52%
GBX 4,670GBX 4,55020,472 shs£243.77 million
04/10/2024GBX 4,750GBX 4,600
-3.16%
GBX 4,769GBX 4,6002,443 shs£240.12 million
04/09/2024GBX 4,550GBX 4,750
+4.40%
GBX 4,784GBX 4,5006,641 shs£247.95 million
04/08/2024GBX 4,500GBX 4,550
+1.11%
GBX 4,600GBX 4,5003,092 shs£237.51 million
04/05/2024GBX 4,550GBX 4,504
-1.01%
GBX 4,700GBX 4,5041,585 shs£235.11 million
04/04/2024GBX 4,550GBX 4,550GBX 4,600GBX 4,4102,976 shs£237.51 million
04/03/2024GBX 4,550GBX 4,550GBX 4,560GBX 4,512.503,340 shs£237.51 million
04/02/2024GBX 4,450GBX 4,550
+2.25%
GBX 4,598GBX 4,4154,703 shs£237.51 million
04/01/2024GBX 4,450GBX 4,450GBX 4,499GBX 4,40016,374 shs£232.29 million
03/29/2024GBX 4,406GBX 4,450
+1.00%
GBX 4,499GBX 4,40016,374 shs£232.29 million
03/28/2024GBX 4,420GBX 4,406
-0.32%
GBX 4,499GBX 4,40010,374 shs£229.99 million
This could mean the end of the U.S dollar… (Ad)

Experts say global conflict and escalated tensions could send the U.S. economy spiraling… Which is why elites and billionaire investors turn to physical precious metals in times like these.

Download your FREE Precious Metals Guide Now.
03/27/2024GBX 4,475GBX 4,420
-1.23%
GBX 4,525GBX 4,4003,006 shs£230.72 million
03/26/2024GBX 4,475GBX 4,475GBX 4,475GBX 4,4752,253 shs£233.60 million
03/25/2024GBX 4,600GBX 4,475
-2.72%
GBX 4,475GBX 4,4755,532 shs£233.60 million
03/22/2024GBX 4,600GBX 4,600GBX 4,640GBX 4,5003,591 shs£240.12 million
03/21/2024GBX 4,500GBX 4,600
+2.22%
GBX 4,700GBX 4,5202,891 shs£240.12 million
03/20/2024GBX 4,525GBX 4,500
-0.55%
GBX 4,610GBX 4,5001,979 shs£234.90 million
03/19/2024GBX 4,591GBX 4,525
-1.44%
GBX 4,700GBX 4,5251,890 shs£236.21 million
03/18/2024GBX 4,600GBX 4,591
-0.20%
GBX 4,650GBX 4,5006,214 shs£239.65 million
03/15/2024GBX 4,585GBX 4,617
+0.70%
GBX 4,670GBX 4,5851,389 shs£241.01 million
03/14/2024GBX 4,700GBX 4,585
-2.45%
GBX 4,694GBX 4,5004,361 shs£239.34 million
03/13/2024GBX 4,640GBX 4,700
+1.29%
GBX 4,700GBX 4,6053,743 shs£245.34 million
03/12/2024GBX 4,701GBX 4,640
-1.30%
GBX 4,770GBX 4,6402,253 shs£242.21 million
03/11/2024GBX 4,850GBX 4,701
-3.07%
GBX 4,845GBX 4,7002,236 shs£245.39 million
03/08/2024GBX 4,900GBX 4,845
-1.12%
GBX 4,925GBX 4,8154,210 shs£252.91 million
03/07/2024GBX 4,994GBX 4,900
-1.88%
GBX 4,990GBX 4,8881,453 shs£255.78 million
03/06/2024GBX 4,850GBX 4,994
+2.97%
GBX 4,994GBX 4,8305,376 shs£260.69 million
03/05/2024GBX 4,910GBX 4,850
-1.22%
GBX 4,948GBX 4,8501,876 shs£253.17 million
03/04/2024GBX 4,900GBX 4,910
+0.20%
GBX 5,000GBX 4,8004,946 shs£256.30 million
03/01/2024GBX 4,900GBX 4,880
-0.41%
GBX 5,000GBX 4,8251,925 shs£254.74 million
02/29/2024GBX 4,900GBX 4,900GBX 4,960GBX 4,8001,040 shs£255.78 million
02/28/2024GBX 4,900GBX 4,900GBX 4,998GBX 4,8274,216 shs£255.78 million
02/27/2024GBX 4,975GBX 4,900
-1.51%
GBX 5,000GBX 4,8001,638 shs£255.78 million
02/26/2024GBX 5,000GBX 4,975
-0.50%
GBX 5,100GBX 4,91820,341 shs£259.70 million
02/23/2024GBX 5,065GBX 5,036
-0.57%
GBX 5,100GBX 5,00011,946 shs£262.88 million
02/22/2024GBX 5,060GBX 5,065
+0.10%
GBX 5,090GBX 4,9502,301 shs£264.39 million

This page (LON:BVXP) was last updated on 5/23/2024 by MarketBeat.com Staff

From Our Partners