Bioventix (BVXP) Stock Chart & Stock Price History GBX 2,690 -70.00 (-2.54%) As of 07/15/2025 11:20 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Bioventix Stock Price Performance The Bioventix (BVXP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 35.10%, with a year-to-date return of -16.98%. In the past month, the stock has decreased 0.55%, reflecting recent market activity. As of the latest close, Bioventix traded at GBX 2,690 with a market cap of £140.86 million and volume of 9,043 shares. Five years ago, the stock traded at GBX 4,100, representing a 34.39% decrease over that period. At the time, it had a market cap of £213.52 million and a volume of 4,399 shares. Receive BVXP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Bioventix and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-3.03%1 Month Performance-0.55%3 Month Performance+7.04%Year-To-Date Performance-16.98%1 Year Performance-35.10%5 Year Performance-34.39% BVXP Stock Chart for Wednesday, July, 16, 2025 BVXP Chart by TradingView Bioventix Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/15/2025GBX 2,760GBX 2,690-2.54%GBX 2,800GBX 2,650.809,043 shs£140.86 million07/14/2025GBX 2,774GBX 2,760-0.50%GBX 2,800GBX 2,721794 shs£144.52 million07/11/2025GBX 2,650GBX 2,774+4.68%GBX 2,800GBX 2,6539,167 shs£145.26 million07/10/2025GBX 2,650GBX 2,650GBX 2,730GBX 2,6504,000 shs£138.76 million07/09/2025GBX 2,680GBX 2,650-1.12%GBX 2,800GBX 2,616.679,965 shs£138.76 million07/08/2025GBX 2,701GBX 2,680-0.78%GBX 2,750GBX 2,6505,990 shs£140.33 million07/07/2025GBX 2,700GBX 2,701+0.04%GBX 2,740GBX 2,6551,780 shs£141.43 million07/04/2025GBX 2,710GBX 2,710GBX 2,800GBX 2,7004,222 shs£141.90 million07/03/2025GBX 2,723GBX 2,710-0.48%GBX 2,800GBX 2,7004,222 shs£141.90 million07/02/2025GBX 3,020GBX 2,723-9.83%GBX 2,800GBX 2,7003,507 shs£142.59 million Get the Latest News and Ratings for BVXP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Bioventix and its competitors with MarketBeat's FREE daily newsletter. 07/01/2025GBX 2,715GBX 3,020+11.23%GBX 3,020GBX 2,700494 shs£158.14 million06/30/2025GBX 2,780GBX 2,715-2.34%GBX 2,780GBX 2,7006,512 shs£142.17 million06/27/2025GBX 2,750GBX 2,780+1.09%GBX 2,785GBX 2,70010,044 shs£145.57 million06/26/2025GBX 2,601GBX 2,750+5.73%GBX 2,790GBX 2,5507,221 shs£144.00 million06/25/2025GBX 2,669GBX 2,601-2.55%GBX 2,700GBX 2,6002,839 shs£136.20 million06/24/2025GBX 2,700GBX 2,669-1.15%GBX 2,700GBX 2,6001,819 shs£139.76 million06/23/2025GBX 2,600GBX 2,700+3.85%GBX 2,700GBX 2,6001,989 shs£141.38 million06/20/2025GBX 2,621GBX 2,600-0.80%GBX 2,700GBX 2,5852,673 shs£136.14 million06/19/2025GBX 2,637GBX 2,621-0.61%GBX 2,650GBX 2,5506,633 shs£137.24 million06/18/2025GBX 2,618GBX 2,637+0.73%GBX 2,750GBX 2,55020,178 shs£138.08 million06/17/2025GBX 2,705GBX 2,618-3.22%GBX 2,800GBX 2,6009,861 shs£137.09 million06/16/2025GBX 2,655GBX 2,705+1.88%GBX 2,800GBX 2,6503,193 shs£141.64 million Related Companies PureTech Health Stock Chart Oxford Biomedica Stock Chart Faron Pharmaceuticals Oy Stock Chart 4basebio Stock Chart Avacta Group Stock Chart Scancell Stock Chart Ondine Biomedical Stock Chart hVIVO Stock Chart SkinBioTherapeutics Stock Chart Futura Medical Stock Chart Receive BVXP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Bioventix and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BVXP) was last updated on 7/16/2025 by MarketBeat.com Staff From Our PartnersWhy Elon is funding the “Quantum Power Grid”Elon knows the future isn’t about smarter AI — it’s about powering it. And this new technology is quietly b...True Market Insiders | Sponsored3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredWhich Gold Miner Trades at 30% of NAV? The One Buffett WantsSome of the world’s best gold developers are trading at just 30% of NAV — like buying a dollar for 30 cents. ...Golden Portfolio | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredI was wrong about TrumpI made a mistake. A mistake I feel very foolish about. After speaking with Donald Trump and some of his ...Porter & Company | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredSpecial gold investment soars 2,300% ... 5,090% ... 9,850%In my 54 years as an investor, I’ve seen my share of gold bull markets. But nothing comes close to the rall...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Bioventix PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Bioventix With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free BVXP Stock Alerts