Go Pro
→ Trump's New Dollar (From Porter & Company) (Ad)tc pixel Free BXP Stock Alerts

Beximco Pharmaceuticals (BXP) Stock Chart & Stock Price History

Beximco Pharmaceuticals logo
GBX 55 -1.70 (-3.00%)
As of 12:03 PM Eastern
Compare

Beximco Pharmaceuticals Stock Price Performance

5 Day
Performance
+1.43%
1 Month
Performance
+1.85%
3 Month
Performance
N/A
Year-To-Date
Performance
+30.95%
1 Year
Performance
+16.75%
5 Year
Performance
-35.29%

BXP Stock Chart for Monday, August, 17, 2026

30 Days 90 Days 1 Year

The Beximco Pharmaceuticals (BXP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 16.75%, with a year-to-date return of 30.95%. In the past month, the stock has increased 1.85%, reflecting recent market activity.

As of the latest close, Beximco Pharmaceuticals traded at GBX 55 with a market cap of £245.36 million and volume of 50,000 shares. Five years ago, the stock traded at GBX 85, representing a 35.29% decrease over that period. At the time, it had a market cap of £379.20 million and a volume of 3,586 shares. View the advanced BXP chart on TradingView.

Receive BXP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Beximco Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Beximco Pharmaceuticals Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2026GBX 54.22GBX 56.70
+4.57%		GBX 56.70GBX 54.2240,346 shs£252.95 million
08/13/2026GBX 54.22GBX 54.22GBX 54.22GBX 54.131,187 shs£241.89 million
08/12/2026GBX 55GBX 54.22
-1.41%		GBX 54.22GBX 54.131,187 shs£241.89 million
08/11/2026GBX 53.80GBX 55
+2.23%		GBX 55GBX 5291,546 shs£245.36 million
08/10/2026GBX 54.95GBX 53.80
-2.09%		GBX 55GBX 51.7750,766 shs£240.01 million
08/07/2026GBX 55GBX 54.95
-0.09%		GBX 54.95GBX 52.505,000 shs£245.14 million
08/06/2026GBX 51.13GBX 55
+7.58%		GBX 55GBX 51.1653,750 shs£245.36 million
08/05/2026GBX 49.67GBX 51.13
+2.94%		GBX 51.50GBX 51.1337,158 shs£228.08 million
08/04/2026GBX 49.67GBX 49.67GBX 53.18GBX 49.6714,396 shs£221.57 million
08/03/2026GBX 53GBX 49.67
-6.29%		GBX 53.18GBX 49.6714,396 shs£221.57 million
07/31/2026GBX 51.50GBX 53
+2.91%		GBX 53GBX 51.5047,931 shs£236.44 million
07/30/2026GBX 51.77GBX 51.50
-0.52%		GBX 51.95GBX 49.5580,387 shs£229.75 million
07/29/2026GBX 53.70GBX 51.77
-3.59%		GBX 53.14GBX 5086,763 shs£230.95 million
07/28/2026GBX 52GBX 53.70
+3.27%		GBX 53.80GBX 51.5547,310 shs£239.56 million
07/27/2026GBX 53GBX 52
-1.89%		GBX 55GBX 51.6038,009 shs£231.98 million
07/24/2026GBX 53.96GBX 53
-1.78%		GBX 53GBX 5210,000 shs£236.44 million
07/23/2026GBX 52GBX 53.96
+3.77%		GBX 53.96GBX 52.7549,424 shs£240.72 million
07/22/2026GBX 53GBX 52
-1.89%		GBX 54.25GBX 5277,530 shs£231.98 million
07/21/2026GBX 51.63GBX 53
+2.65%		GBX 55GBX 5097,036 shs£236.44 million
07/20/2026GBX 54GBX 51.63
-4.39%		GBX 56.35GBX 51.2659,934 shs£230.33 million
07/17/2026GBX 54GBX 54GBX 54GBX 5330,032 shs£240.90 million
07/16/2026GBX 54.75GBX 54
-1.37%		GBX 54GBX 5330,032 shs£240.90 million
Related Companies

This page (LON:BXP) was last updated on 8/17/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel