Go Pro
→ MILLIONAIRE MASTERCLASS INVITE: Altucher (From Paradigm Press) (Ad)tc pixel Free BXP Stock Alerts

Beximco Pharmaceuticals (BXP) Stock Chart & Stock Price History

Beximco Pharmaceuticals logo
GBX 54.30 -0.20 (-0.37%)
As of 12:24 PM Eastern
Compare

Beximco Pharmaceuticals Stock Price Performance

5 Day
Performance
-6.70%
1 Month
Performance
-4.49%
3 Month
Performance
+4.62%
Year-To-Date
Performance
+29.29%
1 Year
Performance
+20.67%
5 Year
Performance
-42.27%

BXP Stock Chart for Wednesday, September, 30, 2026

30 Days 90 Days 1 Year

The Beximco Pharmaceuticals (BXP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 20.67%, with a year-to-date return of 29.29%. In the past month, the stock has decreased 4.49%, reflecting recent market activity.

As of the latest close, Beximco Pharmaceuticals traded at GBX 54.30 with a market cap of £242.24 million and volume of 13,646 shares. Five years ago, the stock traded at GBX 94.06, representing a 42.27% decrease over that period. At the time, it had a market cap of £419.61 million and a volume of 4,000 shares. View the advanced BXP chart on TradingView.

Receive BXP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Beximco Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Beximco Pharmaceuticals Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/30/2026GBX 54.30GBX 54.30GBX 54.30GBX 52.6913,646 shs£242.24 million
09/29/2026GBX 55.66GBX 54.30
-2.44%		GBX 58GBX 52.6657,810 shs£242.24 million
09/28/2026GBX 58.20GBX 55.66
-4.36%		GBX 57.50GBX 53.5027,401 shs£248.31 million
09/25/2026GBX 59GBX 58.20
-1.36%		GBX 58.20GBX 57.505,000 shs£259.64 million
09/24/2026GBX 61.56GBX 59
-4.16%		GBX 62.50GBX 5769,008 shs£263.21 million
09/23/2026GBX 61.56GBX 61.56GBX 61.56GBX 61.3328,450 shs£274.63 million
09/22/2026GBX 64.80GBX 61.56
-5.00%		GBX 61.56GBX 61.3328,450 shs£274.63 million
09/21/2026GBX 59.55GBX 64.80
+8.82%		GBX 65GBX 5639,710 shs£289.08 million
09/18/2026GBX 62GBX 59.55
-3.95%		GBX 60GBX 59.5520,039 shs£265.66 million
09/17/2026GBX 61.80GBX 62
+0.32%		GBX 62.70GBX 58.5072,414 shs£276.59 million
09/16/2026GBX 60GBX 61.80
+3.00%		GBX 61.80GBX 58.5023,494 shs£275.70 million
09/15/2026GBX 60.65GBX 60
-1.07%		GBX 62.50GBX 605,000 shs£267.67 million
09/14/2026GBX 60GBX 60.65
+1.08%		GBX 62.50GBX 60.652,000 shs£270.57 million
09/11/2026GBX 60.30GBX 60
-0.50%		GBX 62.50GBX 6011,286 shs£267.67 million
09/10/2026GBX 63.20GBX 60.30
-4.59%		GBX 62.99GBX 60.2614,547 shs£269.01 million
09/09/2026GBX 63.25GBX 63.20
-0.08%		GBX 63.20GBX 62.503,227 shs£281.94 million
09/08/2026GBX 63.25GBX 63.25GBX 63.25GBX 62.5010,270 shs£282.17 million
09/07/2026GBX 63.25GBX 63.25GBX 63.25GBX 62.5010,270 shs£282.17 million
09/04/2026GBX 61GBX 63.25
+3.69%		GBX 63.25GBX 63.2513,611 shs£282.17 million
09/03/2026GBX 60.75GBX 61
+0.41%		GBX 65GBX 60.75105,740 shs£272.13 million
09/02/2026GBX 53.77GBX 60.75
+12.98%		GBX 62GBX 54.1353,833 shs£271.01 million
09/01/2026GBX 56.85GBX 53.77
-5.42%		GBX 55GBX 53.7732,000 shs£239.87 million
08/31/2026GBX 56.85GBX 56.85GBX 56.85GBX 5520,000 shs£253.62 million
Related Companies

This page (LON:BXP) was last updated on 9/30/2026 by MarketBeat.com Staff.
From Our Partners
How options let you do more with less capital
Would you rather spend $5,000 buying 100 shares of a $50 stock, or control those same 100 shares for a fractio...
Base Camp Trading | Sponsoredtc pixel
This AI Stock Reminds One Analyst of Early Nvidia
Jeff Brown picked Nvidia in 2016, before shares surged 37,800 percent. Now he's identified another AI company ...
Brownstone Research | Sponsoredtc pixel
"How Much Can I Actually Spend Each Year With $2.5M Saved?"
Having $2.5 million saved puts you ahead of most Americans, but how long it lasts depends on the decisions you...
SmartAsset | Sponsoredtc pixel
I've seen this movie before (last time: 17,556%)
My track record speaks for itself... KDA: 17,556%. PRE: 3,900%. OCEAN: 2,650%. Every single one was called ...
Crypto 101 Media | Sponsoredtc pixel
Major Buy Alert Issued for September 30th
Keith Kaplan has invested $17 million into his own AI research tools, building a platform now used by 180,000 ...
TradeSmith | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
Musk says UBI is coming. I say it's already here.
Elon Musk says AI could make money irrelevant by 2036. One income program already exists today, funded not by ...
Freedom Financial | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel