S&P 500   5,000.83 (-0.21%)
DOW   37,915.40 (+0.37%)
QQQ   421.77 (-0.39%)
AAPL   165.45 (-0.95%)
MSFT   402.79 (-0.37%)
META   494.61 (-1.43%)
GOOGL   154.86 (-0.74%)
AMZN   177.91 (-0.73%)
TSLA   148.66 (-0.85%)
NVDA   839.38 (-0.87%)
AMD   153.36 (-1.11%)
NIO   3.86 (-3.50%)
BABA   68.71 (-0.25%)
T   16.39 (+0.37%)
F   12.18 (+1.00%)
MU   109.70 (-1.99%)
GE   152.93 (+-0.01%)
CGC   8.22 (+4.98%)
DIS   112.24 (-0.17%)
AMC   3.07 (+5.14%)
PFE   25.45 (+0.24%)
PYPL   62.09 (-0.02%)
XOM   120.08 (+1.32%)
S&P 500   5,000.83 (-0.21%)
DOW   37,915.40 (+0.37%)
QQQ   421.77 (-0.39%)
AAPL   165.45 (-0.95%)
MSFT   402.79 (-0.37%)
META   494.61 (-1.43%)
GOOGL   154.86 (-0.74%)
AMZN   177.91 (-0.73%)
TSLA   148.66 (-0.85%)
NVDA   839.38 (-0.87%)
AMD   153.36 (-1.11%)
NIO   3.86 (-3.50%)
BABA   68.71 (-0.25%)
T   16.39 (+0.37%)
F   12.18 (+1.00%)
MU   109.70 (-1.99%)
GE   152.93 (+-0.01%)
CGC   8.22 (+4.98%)
DIS   112.24 (-0.17%)
AMC   3.07 (+5.14%)
PFE   25.45 (+0.24%)
PYPL   62.09 (-0.02%)
XOM   120.08 (+1.32%)
S&P 500   5,000.83 (-0.21%)
DOW   37,915.40 (+0.37%)
QQQ   421.77 (-0.39%)
AAPL   165.45 (-0.95%)
MSFT   402.79 (-0.37%)
META   494.61 (-1.43%)
GOOGL   154.86 (-0.74%)
AMZN   177.91 (-0.73%)
TSLA   148.66 (-0.85%)
NVDA   839.38 (-0.87%)
AMD   153.36 (-1.11%)
NIO   3.86 (-3.50%)
BABA   68.71 (-0.25%)
T   16.39 (+0.37%)
F   12.18 (+1.00%)
MU   109.70 (-1.99%)
GE   152.93 (+-0.01%)
CGC   8.22 (+4.98%)
DIS   112.24 (-0.17%)
AMC   3.07 (+5.14%)
PFE   25.45 (+0.24%)
PYPL   62.09 (-0.02%)
XOM   120.08 (+1.32%)
S&P 500   5,000.83 (-0.21%)
DOW   37,915.40 (+0.37%)
QQQ   421.77 (-0.39%)
AAPL   165.45 (-0.95%)
MSFT   402.79 (-0.37%)
META   494.61 (-1.43%)
GOOGL   154.86 (-0.74%)
AMZN   177.91 (-0.73%)
TSLA   148.66 (-0.85%)
NVDA   839.38 (-0.87%)
AMD   153.36 (-1.11%)
NIO   3.86 (-3.50%)
BABA   68.71 (-0.25%)
T   16.39 (+0.37%)
F   12.18 (+1.00%)
MU   109.70 (-1.99%)
GE   152.93 (+-0.01%)
CGC   8.22 (+4.98%)
DIS   112.24 (-0.17%)
AMC   3.07 (+5.14%)
PFE   25.45 (+0.24%)
PYPL   62.09 (-0.02%)
XOM   120.08 (+1.32%)
Free Trial

Animalcare Group (ANCR) Stock Chart & Stock Price History

→ I’m officially sounding the alarm. (From Altimetry) (Ad)
Free ANCR Stock Alerts
GBX 218
+1.00 (+0.46%)
(As of 02:15 PM ET)
Compare
Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades

Animalcare Group Stock Price Performance

5 Day
Performance
+0.93%
1 Month
Performance
+6.63%
3 Month
Performance
+26.53%
6 Month
Performance
+21.91%
Year-To-Date
Performance
+27.65%
1 Year
Performance
+17.30%
Receive ANCR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Animalcare Group and its competitors with MarketBeat's FREE daily newsletter

Ad Altimetry
I’m officially sounding the alarm.
AI has been the hottest financial story of 2023. And rightly so – AI stocks have beat the broader market by over 62%. But right now, my system is warning me that many AI stocks are riding higher on hype alone.
Just click here to watch my full uncensored interview.

ANCR Stock Chart for Friday, April, 19, 2024

ANCR Chart by TradingView

Animalcare Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024GBX 215.80GBX 215.80GBX 218.70GBX 21455,142 shs£129.72 million
04/17/2024GBX 217GBX 215.80
-0.55%		GBX 218.70GBX 21417,770 shs£129.72 million
04/16/2024GBX 220GBX 217
-1.36%		GBX 218.75GBX 212473,778 shs£130.44 million
04/15/2024GBX 215GBX 220
+2.33%		GBX 220GBX 215.2011,519 shs£132.24 million
04/12/2024GBX 214GBX 215
+0.47%		GBX 218.75GBX 20449,344 shs£129.24 million
04/11/2024GBX 211.50GBX 214
+1.18%		GBX 218GBX 209.5042,344 shs£128.64 million
04/10/2024GBX 210GBX 211.50
+0.71%		GBX 211.50GBX 208.1054,343 shs£127.13 million
04/09/2024GBX 208GBX 210
+0.96%		GBX 212GBX 208100,221 shs£126.23 million
04/08/2024GBX 208GBX 208GBX 209.48GBX 20440,223 shs£125.03 million
04/05/2024GBX 210GBX 208
-0.95%		GBX 214GBX 20410,749 shs£125.03 million
04/04/2024GBX 213.40GBX 210
-1.59%		GBX 216GBX 204.2223,344 shs£126.23 million
04/03/2024GBX 209GBX 213.40
+2.11%		GBX 213.40GBX 20410,468 shs£128.28 million
04/02/2024GBX 210GBX 209
-0.48%		GBX 213.50GBX 2097,915 shs£125.63 million
04/01/2024GBX 210GBX 210GBX 216GBX 208.254,245 shs£126.23 million
03/29/2024GBX 210GBX 210GBX 216GBX 208.254,245 shs£126.23 million
03/28/2024GBX 210GBX 210GBX 213.50GBX 208.254,242 shs£126.23 million
03/27/2024GBX 200GBX 210
+5.00%		GBX 210GBX 20057,875 shs£126.23 million
03/26/2024GBX 204GBX 200
-1.96%		GBX 203.92GBX 2004,538 shs£120.22 million
03/25/2024GBX 204GBX 204GBX 204GBX 2001,305 shs£122.62 million
03/22/2024GBX 204GBX 204GBX 208GBX 20015,180 shs£122.62 million
03/21/2024GBX 204GBX 204GBX 204GBX 20047,469 shs£122.62 million
03/20/2024GBX 203.50GBX 204
+0.25%		GBX 207.50GBX 200.2419,556 shs£122.62 million
03/19/2024GBX 205GBX 203.50
-0.73%		GBX 220GBX 203.508,075 shs£122.32 million
03/18/2024GBX 214GBX 205
-4.21%		GBX 210GBX 2058,457 shs£123.23 million
03/15/2024GBX 214GBX 211.75
-1.05%		GBX 218GBX 2103,860 shs£127.28 million
03/14/2024GBX 217.13GBX 214
-1.44%		GBX 217.88GBX 21026,468 shs£128.64 million
03/13/2024GBX 220GBX 217.13
-1.30%		GBX 218.70GBX 214.5017,696 shs£130.52 million
03/12/2024GBX 221.58GBX 220
-0.71%		GBX 221.58GBX 216.6017,327 shs£132.24 million
03/11/2024GBX 220GBX 221.58
+0.72%		GBX 221.58GBX 2149,892 shs£133.19 million
03/08/2024GBX 219.80GBX 220
+0.09%		GBX 225.75GBX 214.2049,528 shs£132.24 million
03/07/2024GBX 219.77GBX 219.80
+0.01%		GBX 225.75GBX 2187,907 shs£132.12 million
03/06/2024GBX 222GBX 219.77
-1.00%		GBX 230GBX 2188,592 shs£132.10 million
03/05/2024GBX 219GBX 222
+1.37%		GBX 224.10GBX 21913,056 shs£133.44 million
03/04/2024GBX 222GBX 219
-1.35%		GBX 224.10GBX 2194,964 shs£131.64 million
03/01/2024GBX 224.17GBX 222
-0.97%		GBX 224.10GBX 22015,281 shs£133.44 million
02/29/2024GBX 223GBX 224.17
+0.52%		GBX 224.75GBX 214.807,455 shs£134.75 million
02/28/2024GBX 190.05GBX 223
+17.34%		GBX 230GBX 203.5076,212 shs£134.05 million
02/27/2024GBX 190.55GBX 190.05
-0.26%		GBX 193GBX 190921 shs£114.24 million
02/26/2024GBX 194GBX 190.55
-1.78%		GBX 198GBX 190.1053,326 shs£114.54 million
02/23/2024GBX 194GBX 192.60
-0.72%		GBX 196GBX 1862,551 shs£115.77 million
I’m officially sounding the alarm. (Ad)

AI has been the hottest financial story of 2023. And rightly so – AI stocks have beat the broader market by over 62%. But right now, my system is warning me that many AI stocks are riding higher on hype alone.

Just click here to watch my full uncensored interview.
02/22/2024GBX 194GBX 194GBX 195.90GBX 192.6050,745 shs£116.61 million
02/21/2024GBX 194GBX 194GBX 195.90GBX 1945,115 shs£116.61 million
02/20/2024GBX 195.90GBX 194
-0.97%		GBX 194GBX 1862,243 shs£116.61 million
02/19/2024GBX 194GBX 195.90
+0.98%		GBX 195.90GBX 1941,966 shs£117.76 million
02/16/2024GBX 194GBX 194GBX 194.50GBX 1944,360 shs£116.61 million
02/15/2024GBX 194GBX 194GBX 194GBX 193.1310,626 shs£116.61 million
02/14/2024GBX 194GBX 194GBX 194GBX 19330,597 shs£116.61 million
02/13/2024GBX 193.55GBX 194
+0.23%		GBX 194GBX 190.0811,329 shs£116.61 million
02/12/2024GBX 194GBX 193.55
-0.23%		GBX 193.63GBX 190.304,511 shs£116.34 million
02/09/2024GBX 194GBX 191
-1.55%		GBX 198GBX 19059,747 shs£114.81 million
02/08/2024GBX 184GBX 194
+5.43%		GBX 197GBX 184.2559,899 shs£116.61 million
02/07/2024GBX 184.13GBX 184
-0.07%		GBX 188GBX 18035,318 shs£110.60 million
02/06/2024GBX 184GBX 184.13
+0.07%		GBX 187.92GBX 184.13350 shs£110.68 million
02/05/2024GBX 179.50GBX 184
+2.51%		GBX 188GBX 18057,661 shs£110.60 million
02/02/2024GBX 177.50GBX 179.50
+1.13%		GBX 184GBX 177.6834,780 shs£107.90 million
02/01/2024GBX 177.41GBX 177.50
+0.05%		GBX 179.90GBX 177.4125,146 shs£106.70 million
01/31/2024GBX 176.90GBX 177.41
+0.29%		GBX 180GBX 17725,134 shs£106.64 million
01/30/2024GBX 177.50GBX 176.90
-0.34%		GBX 179GBX 176.9038,025 shs£106.34 million
01/29/2024GBX 177.50GBX 177.50GBX 180GBX 175.59130,613 shs£106.70 million
01/26/2024GBX 180GBX 177.50
-1.39%		GBX 180GBX 1728,993 shs£106.70 million
01/25/2024GBX 174GBX 180
+3.45%		GBX 185GBX 174353,084 shs£108.20 million
01/24/2024GBX 171.55GBX 174
+1.43%		GBX 175GBX 17285,465 shs£104.59 million
01/23/2024GBX 172.45GBX 171.55
-0.52%		GBX 175GBX 171.55149 shs£103.12 million
01/22/2024GBX 172.50GBX 172.45
-0.03%		GBX 172.45GBX 171.3032,040 shs£103.66 million
01/19/2024GBX 170.77GBX 171.50
+0.43%		GBX 175GBX 170.2514,374 shs£103.09 million
01/18/2024GBX 171.10GBX 170.77
-0.19%		GBX 173GBX 170.7715,776 shs£102.65 million

Related Companies:
This page (LON:ANCR) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Biden’s $374B Giveaway Into This Sector
DTI
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
The “Perfect Storm” for Gold
Gold Safe Exchange
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
The #1 Crypto for 2024
InvestorPlace
He Is Giving Away Bitcoin
Crypto Swap Profits
Your Money is Not Safe
American Alternative