Free Trial
→ Collect $1,170 a month from silver (From Investors Alley) (Ad)tc pixel Free ANCR Stock Alerts

Animalcare Group (ANCR) Stock Chart & Stock Price History

Animalcare Group logo
GBX 332.18 +0.68 (+0.21%)
As of 04:39 AM Eastern
Compare

Animalcare Group Stock Price Performance

The Animalcare Group (ANCR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 33.51%, with a year-to-date return of 39.71%. In the past month, the stock has increased 33.68%, reflecting recent market activity.

As of the latest close, Animalcare Group traded at GBX 332.18 with a market cap of £229.36 million and volume of 287,709 shares. Five years ago, the stock traded at GBX 282, representing a 17.80% increase over that period. At the time, it had a market cap of £169.36 million and a volume of 20,276 shares.

Receive ANCR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Animalcare Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.01%
1 Month
Performance
+33.68%
3 Month
Performance
+17.57%
Year-To-Date
Performance
+39.71%
1 Year
Performance
+33.51%
5 Year
Performance
+17.80%

ANCR Stock Chart for Thursday, May, 14, 2026

ANCR Chart by TradingView

Animalcare Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2026GBX 332GBX 332.18
+0.06%		GBX 333GBX 330287,709 shs£229.36 million
05/12/2026GBX 332.16GBX 332
-0.05%		GBX 333GBX 33026,081 shs£229.23 million
05/11/2026GBX 332.14GBX 332.16
+0.01%		GBX 333GBX 330266,417 shs£229.34 million
05/08/2026GBX 332.10GBX 332.14
+0.01%		GBX 333GBX 330244,099 shs£229.33 million
05/07/2026GBX 332.07GBX 332.10
+0.01%		GBX 333GBX 332.0730,757 shs£229.30 million
05/06/2026GBX 332GBX 332.07
+0.02%		GBX 335GBX 330299,286 shs£229.28 million
05/05/2026N/AGBX 332GBX 332.10GBX 3301.36 million shs£229.23 million
04/30/2026GBX 332GBX 332GBX 335GBX 331450,040 shs£229.23 million
04/29/2026GBX 332GBX 332GBX 335GBX 330709,562 shs£229.23 million
04/28/2026GBX 332GBX 332GBX 332.40GBX 3301.63 million shs£229.23 million
04/27/2026GBX 331.53GBX 332
+0.14%		GBX 335GBX 331.501.42 million shs£229.23 million
04/24/2026GBX 331.52GBX 331.53
+0.00%		GBX 335GBX 330471,776 shs£228.91 million
04/23/2026GBX 331.51GBX 331.52
+0.00%		GBX 335GBX 3305.82 million shs£228.90 million
04/22/2026GBX 331.73GBX 331.51
-0.07%		GBX 335GBX 3301.97 million shs£228.89 million
04/21/2026GBX 332.50GBX 331.73
-0.23%		GBX 335GBX 3303.58 million shs£229.05 million
04/20/2026GBX 333GBX 332.50
-0.15%		GBX 335GBX 330827,462 shs£229.58 million
04/17/2026GBX 333GBX 333GBX 335GBX 332.502.12 million shs£229.92 million
04/16/2026GBX 249.40GBX 333
+33.52%		GBX 340GBX 245.20717,815 shs£229.92 million
04/15/2026GBX 248.50GBX 249.40
+0.36%		GBX 250GBX 243.7541,000 shs£172.20 million
04/14/2026GBX 245GBX 248.50
+1.43%		GBX 250GBX 24358,432 shs£171.58 million
04/13/2026GBX 244.03GBX 245
+0.40%		GBX 250GBX 24035,388 shs£169.16 million
Related Companies

This page (LON:ANCR) was last updated on 5/14/2026 by MarketBeat.com Staff.
From Our Partners
Is this AI lab Elon’s SpaceX lifeline?
Elon Musk went from calling one AI lab 'evil' to striking a deal giving it access to SpaceX's entire Colossus ...
Chaikin Analytics | Sponsoredtc pixel
The one number Musk can't hide in the S-1
When SpaceX files its S-1 in June, one number will stand out - power consumption. Running 1 million GPUs requi...
Behind the Markets | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
Collect $1,170 a month from silver
I've Rarely Seen This With Silver This combination - 20% dividends + 68% share appreciation - never happens...
Investors Alley | Sponsoredtc pixel
The system holding the dollar together is gone…
Saudi Arabia has terminated its 1974 petrodollar agreement with the United States - the deal that forced every...
Golden Portfolio | Sponsoredtc pixel
SpaceX IPO Warning: Before you buy any SpaceX shares, read this.
The SpaceX IPO is valued at $1.75 trillion - but buying shares directly may not be the strongest play availabl...
Weiss Ratings | Sponsoredtc pixel
This is the worst news for stocks in 50 years
Goldman Sachs and Morgan Stanley are issuing a rare warning: what's ahead for U.S. stocks could be the worst e...
TradeSmith | Sponsoredtc pixel