Free Trial
→ $30 stock to buy before Starlink goes public (WATCH NOW!) (From Paradigm Press) (Ad)tc pixel Free ANCR Stock Alerts

Animalcare Group (ANCR) Stock Chart & Stock Price History

Animalcare Group logo
GBX 332.06 +0.56 (+0.17%)
As of 08:05 AM Eastern
Compare

Animalcare Group Stock Price Performance

The Animalcare Group (ANCR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 11.43%, with a year-to-date return of 39.66%.

As of the latest close, Animalcare Group traded at GBX 331.50 with a market cap of £228.89 million and volume of 105,043 shares. Five years ago, the stock traded at GBX 319, representing a 4.09% increase over that period. At the time, it had a market cap of £191.58 million and a volume of 29,742 shares.

Receive ANCR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Animalcare Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.28%
3 Month
Performance
+22.99%
Year-To-Date
Performance
+39.66%
1 Year
Performance
+11.43%
5 Year
Performance
+4.09%

ANCR Stock Chart for Wednesday, June, 3, 2026

ANCR Chart by TradingView

Animalcare Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/02/2026GBX 332GBX 331.50
-0.15%		GBX 333GBX 330105,043 shs£228.89 million
06/01/2026GBX 333GBX 332
-0.30%		GBX 332.02GBX 332114,436 shs£229.23 million
05/29/2026GBX 332.03GBX 333
+0.29%		GBX 333GBX 33140,024 shs£229.92 million
05/28/2026GBX 332.01GBX 332.03
+0.01%		GBX 333GBX 330207,636 shs£229.25 million
05/27/2026GBX 332.01GBX 332.01
+0.00%		GBX 332.50GBX 330190,167 shs£229.24 million
05/26/2026GBX 332.01GBX 332.01GBX 333GBX 330219,438 shs£229.24 million
05/25/2026GBX 332.01GBX 332.01GBX 333GBX 332.0131,434 shs£229.24 million
05/22/2026GBX 332.01GBX 332.01GBX 333GBX 332.0131,434 shs£228.89 million
05/21/2026GBX 332.06GBX 332.01
-0.02%		GBX 333GBX 33089,086 shs£229.24 million
05/20/2026GBX 332.18GBX 332.06
-0.04%		GBX 332.18GBX 33028,798 shs£229.28 million
05/19/2026GBX 332.18GBX 332.18GBX 333GBX 330407,588 shs£228.89 million
05/18/2026GBX 332GBX 332.18
+0.06%		GBX 333GBX 330135,192 shs£229.36 million
05/15/2026GBX 332.19GBX 332
-0.06%		GBX 332.19GBX 330382,989 shs£229.23 million
05/14/2026GBX 332.18GBX 332.19
+0.00%		GBX 333GBX 330112,463 shs£229.36 million
05/13/2026GBX 332GBX 332.18
+0.06%		GBX 333GBX 330287,709 shs£229.36 million
05/12/2026GBX 332.16GBX 332
-0.05%		GBX 333GBX 33026,081 shs£229.23 million
05/11/2026GBX 332.14GBX 332.16
+0.01%		GBX 333GBX 330266,417 shs£229.34 million
05/08/2026GBX 332.10GBX 332.14
+0.01%		GBX 333GBX 330244,099 shs£229.33 million
05/07/2026GBX 332.07GBX 332.10
+0.01%		GBX 333GBX 332.0730,757 shs£229.30 million
05/06/2026GBX 332GBX 332.07
+0.02%		GBX 335GBX 330299,286 shs£229.28 million
05/05/2026N/AGBX 332GBX 332.10GBX 3301.36 million shs£229.23 million
Related Companies

This page (LON:ANCR) was last updated on 6/3/2026 by MarketBeat.com Staff.
From Our Partners
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
June 12: $100 Turns Into $100,000?
The SpaceX IPO is scheduled for June 12, and former tech executive Jeff Brown - who identified Bitcoin, Tesla,...
Brownstone Research | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
SpaceX will mint billionaires. You won't be one of them.
By the time a company goes public, 95% of profits have already been made. Insiders bought SpaceX at $20 billio...
Behind the Markets | Sponsoredtc pixel
SpaceX IPO hides a much bigger story
The SpaceX IPO could be the biggest in history at $1.75 trillion - but the real story isn't the IPO itself. ...
Weiss Ratings | Sponsoredtc pixel
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel
Elon’s AI supercomputer just went live. Here’s my #1 stock.
Is Elon about to trigger another 315X opportunity? Elon gave Tesla investors the chance to make more than 3...
InvestorPlace | Sponsoredtc pixel