Go Pro
→ Your book attached (From Profits Run) (Ad)tc pixel Free ANCR Stock Alerts

Animalcare Group (ANCR) Stock Chart & Stock Price History

Animalcare Group logo
GBX 335 0.00 (0.00%)
As of 07/30/2026
Compare

Animalcare Group Stock Price Performance

The Animalcare Group (ANCR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 25.00%, with a year-to-date return of 40.90%. In the past month, the stock has increased 0.90%, reflecting recent market activity.

As of the latest close, Animalcare Group traded at GBX 335 with a market cap of £231.30 million and volume of 231,802 shares. Five years ago, the stock traded at GBX 326.50, representing a 2.60% increase over that period. At the time, it had a market cap of £196.15 million and a volume of 34,963 shares.

Receive ANCR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Animalcare Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
+0.90%
Year-To-Date
Performance
+40.90%
1 Year
Performance
+25.00%
5 Year
Performance
+2.60%

ANCR Stock Chart for Monday, August, 3, 2026

ANCR Chart by TradingView

Animalcare Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/31/2026GBX 335GBX 335GBX 335GBX 334231,802 shs£231.30 million
07/30/2026GBX 335GBX 335GBX 335GBX 333206,804 shs£231.30 million
07/29/2026GBX 332GBX 335
+0.90%		GBX 335GBX 333206,804 shs£231.30 million
07/28/2026GBX 333.57GBX 332
-0.47%		GBX 335GBX 3321.96 million shs£229.23 million
07/27/2026GBX 334.80GBX 333.57
-0.37%		GBX 335GBX 33238,194 shs£230.32 million
07/24/2026GBX 335GBX 334.80
-0.06%		GBX 335GBX 332263,388 shs£231.17 million
07/23/2026GBX 333.28GBX 335
+0.52%		GBX 335GBX 333.22268,577 shs£231.30 million
07/22/2026GBX 333.28GBX 333.28
+0.00%		GBX 335GBX 332146,001 shs£230.12 million
07/21/2026GBX 333.80GBX 333.28
-0.16%		GBX 333.28GBX 332201,866 shs£230.12 million
07/20/2026GBX 333GBX 333.80
+0.24%		GBX 335GBX 333.25497,820 shs£230.48 million
07/17/2026GBX 333.50GBX 333
-0.15%		GBX 333.22GBX 33257,390 shs£229.92 million
07/16/2026GBX 333.18GBX 333.50
+0.10%		GBX 334GBX 333.19497,597 shs£230.27 million
07/15/2026GBX 333.18GBX 333.18GBX 333.50GBX 33258,009 shs£230.04 million
07/14/2026GBX 334GBX 333.18
-0.25%		GBX 335GBX 33253,221 shs£230.04 million
07/13/2026GBX 332GBX 334
+0.60%		GBX 334GBX 3321.82 million shs£230.61 million
07/10/2026GBX 333.05GBX 332
-0.32%		GBX 335GBX 3321,650 shs£229.23 million
07/09/2026GBX 333.05GBX 333.05
+0.00%		GBX 334.70GBX 333.051,511 shs£229.96 million
07/08/2026GBX 332GBX 333.05
+0.32%		GBX 333.05GBX 33243,812 shs£229.96 million
07/07/2026GBX 333GBX 332
-0.30%		GBX 335GBX 33286,024 shs£229.23 million
07/06/2026GBX 332GBX 333
+0.30%		GBX 335GBX 3321.05 million shs£229.92 million
07/03/2026GBX 332GBX 332GBX 333.50GBX 3328,620 shs£229.23 million
07/02/2026GBX 332GBX 332GBX 335GBX 33237,371 shs£229.23 million
07/01/2026GBX 333.19GBX 332
-0.36%		GBX 335GBX 33233,599 shs£230.61 million
Related Companies

This page (LON:ANCR) was last updated on 8/3/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Elon's new "super startup"
Adam O'Dell - the analyst who recommended Palantir before it became the top S&P 500 performer - has identified...
Banyan Hill Publishing | Sponsoredtc pixel
Where to Put $100 Before Trump's New Tech Law Rolls Out
The Financial Times says a new tech law puts America 'on the verge of a financial revolution.' Yahoo Finance e...
Brownstone Research | Sponsoredtc pixel
“The unseen winner of the AI race” is not SpaceX
Marc Chaikin - the analyst who called Nvidia before its historic run - says a tech firm labeled 'the unseen wi...
Chaikin Analytics | Sponsoredtc pixel