Go Pro
→ Your $29.97 book is free today (From Profits Run) (Ad)tc pixel Free ANCR Stock Alerts

Animalcare Group (ANCR) Stock Chart & Stock Price History

Animalcare Group logo
GBX 334 +2.00 (+0.60%)
As of 11:53 AM Eastern
Compare

Animalcare Group Stock Price Performance

The Animalcare Group (ANCR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 14.38%, with a year-to-date return of 40.48%. In the past month, the stock has increased 0.32%, reflecting recent market activity.

As of the latest close, Animalcare Group traded at GBX 334 with a market cap of £230.61 million and volume of 1.82 million shares. Five years ago, the stock traded at GBX 300, representing a 11.33% increase over that period. At the time, it had a market cap of £180.23 million and a volume of 212,625 shares.

Receive ANCR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Animalcare Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.29%
1 Month
Performance
+0.32%
3 Month
Performance
+36.33%
Year-To-Date
Performance
+40.48%
1 Year
Performance
+14.38%
5 Year
Performance
+11.33%

ANCR Stock Chart for Monday, July, 13, 2026

ANCR Chart by TradingView

Animalcare Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/13/2026GBX 332GBX 334
+0.60%		GBX 334GBX 3321.82 million shs£230.61 million
07/10/2026GBX 333.05GBX 332
-0.32%		GBX 335GBX 3321,650 shs£229.23 million
07/09/2026GBX 333.05GBX 333.05
+0.00%		GBX 334.70GBX 333.051,511 shs£229.96 million
07/08/2026GBX 332GBX 333.05
+0.32%		GBX 333.05GBX 33243,812 shs£229.96 million
07/07/2026GBX 333GBX 332
-0.30%		GBX 335GBX 33286,024 shs£229.23 million
07/06/2026GBX 332GBX 333
+0.30%		GBX 335GBX 3321.05 million shs£229.92 million
07/03/2026GBX 332GBX 332GBX 333.50GBX 3328,620 shs£229.23 million
07/02/2026GBX 332GBX 332GBX 335GBX 33237,371 shs£229.23 million
07/01/2026GBX 333.19GBX 332
-0.36%		GBX 335GBX 33233,599 shs£230.61 million
06/30/2026GBX 332.42GBX 333.19
+0.23%		GBX 333.19GBX 331.50326,857 shs£230.05 million
06/29/2026GBX 333GBX 332.42
-0.17%		GBX 333GBX 33082,095 shs£229.52 million
06/26/2026GBX 333GBX 333GBX 333GBX 33058,682 shs£229.92 million
06/25/2026GBX 333GBX 333GBX 333GBX 332.39178,982 shs£228.89 million
06/24/2026GBX 332.35GBX 333
+0.20%		GBX 333GBX 330394,790 shs£229.92 million
06/23/2026GBX 332.33GBX 332.35
+0.01%		GBX 332.35GBX 331.75384,985 shs£229.47 million
06/22/2026GBX 332.31GBX 332.33
+0.01%		GBX 333GBX 330311,646 shs£228.89 million
06/19/2026GBX 332.30GBX 332.31
+0.00%		GBX 333GBX 330388,077 shs£229.45 million
06/18/2026GBX 332.30GBX 332.30
+0.00%		GBX 333GBX 330234,243 shs£229.44 million
06/17/2026GBX 332.21GBX 332.30
+0.03%		GBX 333GBX 330281,682 shs£229.44 million
06/16/2026GBX 332.08GBX 332.21
+0.04%		GBX 333GBX 3304.23 million shs£229.38 million
06/15/2026GBX 332.94GBX 332.08
-0.26%		GBX 333GBX 33017,181 shs£229.29 million
06/12/2026GBX 332.07GBX 332.94
+0.26%		GBX 333GBX 33020,151 shs£229.88 million
Related Companies

This page (LON:ANCR) was last updated on 7/13/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
From the man who predicted 2008 crash…
Porter Stansberry, founder of one of the largest financial research firms in the world, says he's breaking the...
Porter & Company | Sponsoredtc pixel
Better than SpaceX? Grab this ticker instead.
Larry Benedict generated $274 million for his clients by finding the trades most investors missed. Now he says...
Brownstone Research | Sponsoredtc pixel