Top 5 Stocks to Buy Now
→ ALERT: Drop these 5 stocks before the market opens tomorrow! (From Weiss Ratings) (Ad)tc pixel Free ANCR Stock Alerts

Animalcare Group (ANCR) Stock Chart & Stock Price History

Animalcare Group logo
GBX 332.35 +0.85 (+0.26%)
As of 12:27 PM Eastern
Compare

Animalcare Group Stock Price Performance

The Animalcare Group (ANCR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 20.85%, with a year-to-date return of 39.78%. In the past month, the stock has increased 0.10%, reflecting recent market activity.

As of the latest close, Animalcare Group traded at GBX 332.33 with a market cap of £228.89 million and volume of 311,646 shares. Five years ago, the stock traded at GBX 336, representing a 1.09% decrease over that period. At the time, it had a market cap of £202.99 million and a volume of 31,787 shares.

Receive ANCR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Animalcare Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.01%
1 Month
Performance
+0.10%
3 Month
Performance
+34.45%
Year-To-Date
Performance
+39.78%
1 Year
Performance
+20.85%
5 Year
Performance
-1.09%

ANCR Stock Chart for Tuesday, June, 23, 2026

ANCR Chart by TradingView

Animalcare Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/22/2026GBX 332.31GBX 332.33
+0.01%		GBX 333GBX 330311,646 shs£228.89 million
06/19/2026GBX 332.30GBX 332.31
+0.00%		GBX 333GBX 330388,077 shs£229.45 million
06/18/2026GBX 332.30GBX 332.30
+0.00%		GBX 333GBX 330234,243 shs£229.44 million
06/17/2026GBX 332.21GBX 332.30
+0.03%		GBX 333GBX 330281,682 shs£229.44 million
06/16/2026GBX 332.08GBX 332.21
+0.04%		GBX 333GBX 3304.23 million shs£229.38 million
06/15/2026GBX 332.94GBX 332.08
-0.26%		GBX 333GBX 33017,181 shs£229.29 million
06/12/2026GBX 332.07GBX 332.94
+0.26%		GBX 333GBX 33020,151 shs£229.88 million
06/11/2026GBX 332.07GBX 332.07GBX 333GBX 332.073,871 shs£229.28 million
06/10/2026GBX 332.13GBX 332.07
-0.02%		GBX 333GBX 33011,502 shs£229.28 million
06/09/2026GBX 335GBX 332.13
-0.86%		GBX 332.13GBX 330.50260,211 shs£229.32 million
06/08/2026GBX 332GBX 335
+0.90%		GBX 335GBX 33245,186 shs£231.30 million
06/05/2026GBX 332GBX 332GBX 333GBX 33036,592 shs£229.23 million
06/04/2026GBX 331.50GBX 332
+0.15%		GBX 332.06GBX 33068,118 shs£229.23 million
06/03/2026GBX 331.50GBX 331.50GBX 333GBX 331134,576 shs£228.89 million
06/02/2026GBX 332GBX 331.50
-0.15%		GBX 333GBX 330105,043 shs£228.89 million
06/01/2026GBX 333GBX 332
-0.30%		GBX 332.02GBX 332114,436 shs£229.23 million
05/29/2026GBX 332.03GBX 333
+0.29%		GBX 333GBX 33140,024 shs£229.92 million
05/28/2026GBX 332.01GBX 332.03
+0.01%		GBX 333GBX 330207,636 shs£229.25 million
05/27/2026GBX 332.01GBX 332.01
+0.00%		GBX 332.50GBX 330190,167 shs£229.24 million
05/26/2026GBX 332.01GBX 332.01GBX 333GBX 330219,438 shs£229.24 million
05/25/2026GBX 332.01GBX 332.01GBX 333GBX 332.0131,434 shs£229.24 million
05/22/2026GBX 332.01GBX 332.01GBX 333GBX 332.0131,434 shs£228.89 million
Related Companies

This page (LON:ANCR) was last updated on 6/23/2026 by MarketBeat.com Staff.
From Our Partners
The 1934 playbook
In 1934, a legal government maneuver transferred billions in wealth overnight. Most Americans never saw it com...
American Alternative | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
The roadshow starts Monday. This stock isn't ready.
The SpaceX roadshow kicks off June 8. Goldman Sachs, the lead underwriter, will present the full S-1 to the wo...
Behind the Markets | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
Trump just signed it
A recent policy development is drawing attention from income-focused investors. According to one analyst, c...
Investors Alley | Sponsoredtc pixel