Top 5 Stocks to Buy Now
→ Four winners over 400%. Here's #5 (From Golden Portfolio) (Ad)tc pixel Free HLN Stock Alerts

Haleon (HLN) Stock Chart & Stock Price History

Haleon logo
GBX 345.30 +11.60 (+3.48%)
As of 08:33 AM Eastern
Compare

Haleon Stock Price Performance

The Haleon (HLN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 10.49%, with a year-to-date return of -7.87%. In the past month, the stock has increased 0.44%, reflecting recent market activity.

As of the latest close, Haleon traded at GBX 333.70 with a market cap of £29.52 billion and volume of 16.94 million shares.

Receive HLN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Haleon and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.45%
1 Month
Performance
+0.44%
3 Month
Performance
-3.87%
Year-To-Date
Performance
-7.87%
1 Year
Performance
-10.49%

HLN Stock Chart for Wednesday, June, 24, 2026

HLN Chart by TradingView

Haleon Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/23/2026GBX 331.70GBX 333.70
+0.60%		GBX 335.90GBX 329.6016.94 million shs£29.52 billion
06/22/2026GBX 334GBX 331.70
-0.69%		GBX 333.90GBX 329.3021.40 million shs£29.35 billion
06/19/2026GBX 333.80GBX 334
+0.06%		GBX 337.30GBX 331.9042.82 million shs£29.55 billion
06/18/2026GBX 334.47GBX 333.80
-0.20%		GBX 333.80GBX 328.4048.61 million shs£29.53 billion
06/17/2026GBX 333.30GBX 334.47
+0.35%		GBX 336.40GBX 331.8036.93 million shs£29.59 billion
06/16/2026GBX 335.10GBX 333.30
-0.54%		GBX 335.70GBX 330.8035.89 million shs£29.49 billion
06/15/2026GBX 336.80GBX 335.10
-0.50%		GBX 341.90GBX 334.9019.18 million shs£29.65 billion
06/12/2026GBX 334GBX 336.80
+0.84%		GBX 337.40GBX 331.4018.49 million shs£29.80 billion
06/11/2026GBX 336.01GBX 334
-0.60%		GBX 339.10GBX 33422.85 million shs£29.55 billion
06/10/2026GBX 332.92GBX 336.01
+0.93%		GBX 340GBX 333.601.79 billion shs£29.73 billion
06/09/2026GBX 331GBX 332.92
+0.58%		GBX 336.70GBX 32930.12 million shs£29.45 billion
06/08/2026GBX 337GBX 331
-1.78%		GBX 339.69GBX 330.3027.33 million shs£29.28 billion
06/05/2026GBX 329.80GBX 337
+2.18%		GBX 337.10GBX 33115.63 million shs£29.96 billion
06/04/2026GBX 321.20GBX 329.80
+2.68%		GBX 331.90GBX 32422.55 million shs£29.32 billion
06/03/2026GBX 320.90GBX 321.20
+0.09%		GBX 324.05GBX 317.8027.22 million shs£28.55 billion
06/02/2026GBX 326.80GBX 320.90
-1.81%		GBX 327.80GBX 319.8021.89 million shs£28.52 billion
06/01/2026GBX 336.70GBX 326.80
-2.94%		GBX 334.30GBX 326.8021.52 million shs£29.05 billion
05/29/2026GBX 341.60GBX 336.70
-1.43%		GBX 342.60GBX 336.102.15 billion shs£29.93 billion
05/28/2026GBX 346.70GBX 341.60
-1.47%		GBX 344.80GBX 340.7012.80 million shs£30.37 billion
05/27/2026GBX 341.90GBX 346.70
+1.40%		GBX 346.70GBX 341.1413.64 million shs£30.82 billion
05/26/2026GBX 343.80GBX 341.90
-0.55%		GBX 346.50GBX 341.6015.06 million shs£30.39 billion
05/25/2026GBX 343.80GBX 343.80GBX 345GBX 34213.38 million shs£30.56 billion
Related Companies

This page (LON:HLN) was last updated on 6/24/2026 by MarketBeat.com Staff.
From Our Partners
Four winners over 400%. Here's #5
CFA and CMT analyst Garrett Goggin called G2 Goldfields before it rose 1,023%, Reunion Gold before 538%, Highl...
Golden Portfolio | Sponsoredtc pixel
25-Cent Gold Explorer Set to Drill Top Canadian Mineral Belt
With gold racing toward US$5,000 an ounce, one sub-$0.25 explorer is launching a fully funded drill campaign o...
Resource Stock Digest | Sponsoredtc pixel
My feud with Zohran Mamdani
Nearly 40% of Americans now hold a positive view of socialism - and former hedge fund manager Whitney Tilson s...
Stansberry Research | Sponsoredtc pixel
Big Oil knew about this for 50 years
In the 1970s, Chevron, Unocal, and Texaco all drilled the same energy source - and walked away to protect oil ...
Behind the Markets | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
PH: Do THESE 4 things to your bank account now …
In a few short months, the US government could gain unprecedented powers over personal bank accounts - includi...
Weiss Ratings | Sponsoredtc pixel