Go Pro
→ 1 Stock to Own by July 31st (From Chaikin Analytics) (Ad)tc pixel Free HLN Stock Alerts

Haleon (HLN) Stock Chart & Stock Price History

Haleon logo
GBX 359.10 -3.20 (-0.88%)
As of 08:33 AM Eastern
Compare

Haleon Stock Price Performance

The Haleon (HLN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 0.93%, with a year-to-date return of -4.19%. In the past month, the stock has decreased 0.36%, reflecting recent market activity.

As of the latest close, Haleon traded at GBX 362.30 with a market cap of £31.91 billion and volume of 18.73 million shares.

Receive HLN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Haleon and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.58%
1 Month
Performance
-0.36%
Year-To-Date
Performance
-4.19%
1 Year
Performance
+0.93%

HLN Stock Chart for Tuesday, August, 4, 2026

HLN Chart by TradingView

Haleon Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/03/2026GBX 363.30GBX 362.30
-0.28%		GBX 369GBX 359.9018.73 million shs£31.91 billion
07/31/2026GBX 368.60GBX 363.30
-1.44%		GBX 371.30GBX 362.8026.60 million shs£32.00 billion
07/30/2026GBX 379.70GBX 368.60
-2.92%		GBX 379.60GBX 36727.20 million shs£32.46 billion
07/29/2026GBX 380.90GBX 379.70
-0.32%		GBX 381.91GBX 372.5035.52 million shs£33.44 billion
07/28/2026GBX 370.20GBX 380.90
+2.89%		GBX 384.20GBX 372.6029.06 million shs£33.55 billion
07/27/2026GBX 363.50GBX 370.20
+1.84%		GBX 373.10GBX 365.7024.16 million shs£32.61 billion
07/24/2026GBX 361.60GBX 363.50
+0.53%		GBX 365.30GBX 359.9012.75 million shs£32.02 billion
07/23/2026GBX 365.90GBX 361.60
-1.18%		GBX 364.90GBX 358.401.84 billion shs£31.85 billion
07/22/2026GBX 368.60GBX 365.90
-0.73%		GBX 373.10GBX 364.5021.07 million shs£32.23 billion
07/21/2026GBX 370.87GBX 368.60
-0.61%		GBX 372.20GBX 367.2023.57 million shs£32.46 billion
07/20/2026GBX 373.30GBX 370.87
-0.65%		GBX 372.80GBX 368.4018.70 million shs£32.66 billion
07/17/2026GBX 370.10GBX 373.30
+0.86%		GBX 377.50GBX 37220.39 million shs£32.88 billion
07/16/2026GBX 359.20GBX 370.10
+3.03%		GBX 370.10GBX 356.3017.41 million shs£32.60 billion
07/15/2026GBX 360.50GBX 359.20
-0.36%		GBX 361.60GBX 354.1022.52 million shs£31.64 billion
07/14/2026GBX 365.41GBX 360.50
-1.34%		GBX 365GBX 359.102.15 billion shs£31.75 billion
07/13/2026GBX 361.53GBX 365.41
+1.07%		GBX 367.73GBX 361.7010.67 million shs£32.18 billion
07/10/2026GBX 360.20GBX 361.53
+0.37%		GBX 363.90GBX 359.2013.10 million shs£31.84 billion
07/09/2026GBX 362.30GBX 360.20
-0.58%		GBX 362.70GBX 358.5011.25 million shs£31.72 billion
07/08/2026GBX 367.28GBX 362.30
-1.36%		GBX 364.90GBX 360.701.87 billion shs£31.91 billion
07/07/2026GBX 358.50GBX 367.28
+2.45%		GBX 369.40GBX 360.5037.64 million shs£32.49 billion
07/06/2026GBX 364.30GBX 358.50
-1.59%		GBX 367.50GBX 357.2013.97 million shs£31.72 billion
07/03/2026GBX 360.40GBX 364.30
+1.08%		GBX 364.30GBX 357.5013.04 million shs£32.23 billion
Related Companies

This page (LON:HLN) was last updated on 8/4/2026 by MarketBeat.com Staff.
From Our Partners
"Second Wave” Hitting Iran Soon? Wall Street Issues Warning
Analysts at Goldman Sachs and Morgan Stanley are warning that a quiet domestic threat - unrelated to overseas ...
TradeSmith | Sponsoredtc pixel
1 Stock to Own by July 31st
A scheduled announcement on July 31st could reshuffle the stock market's winners and losers - and one lesser-k...
Chaikin Analytics | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
This AI fund sends investors payouts every Thursday
CrowdStrike, Palantir, Nvidia none of them pay a real dividend. But one fund holding the biggest AI names dist...
Investors Alley | Sponsoredtc pixel
He bet half his $9 billion on ONE stock
One of the most successful fund managers of the past 50 years put more than $4.5 billion - over half his fund ...
Stansberry Research | Sponsoredtc pixel
The dollar reset no one told you about
Porter Stansberry says a dollar reset is underway - one that has happened only once before in America's 250-ye...
Porter & Company | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Simple Options Trading For Beginners' book at no cost - normally $29.97. It ou...
Profits Run | Sponsoredtc pixel