Go Pro
→ Trump's New Dollar (From Porter & Company) (Ad)tc pixel Free HLN Stock Alerts

Haleon (HLN) Stock Chart & Stock Price History

Haleon logo
GBX 356.80 -3.50 (-0.97%)
As of 03:13 AM Eastern
Compare

Haleon Stock Price Performance

The Haleon (HLN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 1.82%, with a year-to-date return of -4.80%. In the past month, the stock has increased 6.48%, reflecting recent market activity.

As of the latest close, Haleon traded at GBX 360.50 with a market cap of £31.75 billion and volume of 2.15 billion shares.

Receive HLN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Haleon and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.31%
1 Month
Performance
+6.48%
3 Month
Performance
+1.05%
Year-To-Date
Performance
-4.80%
1 Year
Performance
-1.82%

HLN Stock Chart for Wednesday, July, 15, 2026

HLN Chart by TradingView

Haleon Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/14/2026GBX 365.41GBX 360.50
-1.34%		GBX 365GBX 359.102.15 billion shs£31.75 billion
07/13/2026GBX 361.53GBX 365.41
+1.07%		GBX 367.73GBX 361.7010.67 million shs£32.18 billion
07/10/2026GBX 360.20GBX 361.53
+0.37%		GBX 363.90GBX 359.2013.10 million shs£31.84 billion
07/09/2026GBX 362.30GBX 360.20
-0.58%		GBX 362.70GBX 358.5011.25 million shs£31.72 billion
07/08/2026GBX 367.28GBX 362.30
-1.36%		GBX 364.90GBX 360.701.87 billion shs£31.91 billion
07/07/2026GBX 358.50GBX 367.28
+2.45%		GBX 369.40GBX 360.5037.64 million shs£32.49 billion
07/06/2026GBX 364.30GBX 358.50
-1.59%		GBX 367.50GBX 357.2013.97 million shs£31.72 billion
07/03/2026GBX 360.40GBX 364.30
+1.08%		GBX 364.30GBX 357.5013.04 million shs£32.23 billion
07/02/2026GBX 350.50GBX 360.40
+2.82%		GBX 363.50GBX 352.0535.96 million shs£31.89 billion
07/01/2026GBX 349.34GBX 350.50
+0.33%		GBX 355.30GBX 348.5023.28 million shs£30.62 billion
06/30/2026GBX 349.15GBX 349.34
+0.05%		GBX 355.20GBX 347.7032.78 million shs£30.91 billion
06/29/2026GBX 348.30GBX 349.15
+0.24%		GBX 350.60GBX 344.201.02 billion shs£30.89 billion
06/26/2026GBX 348.20GBX 348.30
+0.03%		GBX 350GBX 346.4014.97 million shs£30.82 billion
06/25/2026GBX 337GBX 348.20
+3.32%		GBX 351.20GBX 344.6031.57 million shs£30.81 billion
06/24/2026GBX 333.70GBX 337
+0.99%		GBX 349.20GBX 336.9024.11 million shs£29.82 billion
06/23/2026GBX 331.70GBX 333.70
+0.60%		GBX 335.90GBX 329.6016.94 million shs£29.52 billion
06/22/2026GBX 334GBX 331.70
-0.69%		GBX 333.90GBX 329.3021.40 million shs£29.35 billion
06/19/2026GBX 333.80GBX 334
+0.06%		GBX 337.30GBX 331.9042.82 million shs£29.55 billion
06/18/2026GBX 334.47GBX 333.80
-0.20%		GBX 333.80GBX 328.4048.61 million shs£29.53 billion
06/17/2026GBX 333.30GBX 334.47
+0.35%		GBX 336.40GBX 331.8036.93 million shs£29.59 billion
06/16/2026GBX 335.10GBX 333.30
-0.54%		GBX 335.70GBX 330.8035.89 million shs£29.49 billion
06/15/2026GBX 336.80GBX 335.10
-0.50%		GBX 341.90GBX 334.9019.18 million shs£29.65 billion
Related Companies

This page (LON:HLN) was last updated on 7/15/2026 by MarketBeat.com Staff.
From Our Partners
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
From the man who predicted 2008 crash…
Porter Stansberry, founder of one of the largest financial research firms in the world, says he's breaking the...
Porter & Company | Sponsoredtc pixel
Better than SpaceX? Grab this ticker instead.
Larry Benedict generated $274 million for his clients by finding the trades most investors missed. Now he says...
Brownstone Research | Sponsoredtc pixel