Go Pro
→ Silicon Valley Insider: 'Forget AI Stocks' (From Brownstone Research) (Ad)tc pixel Free HLN Stock Alerts

Haleon (HLN) Stock Chart & Stock Price History

Haleon logo
GBX 369.80 +6.70 (+1.85%)
As of 12:18 PM Eastern
Compare

Haleon Stock Price Performance

5 Day
Performance
+3.32%
1 Month
Performance
+1.73%
3 Month
Performance
+7.56%
Year-To-Date
Performance
-1.33%
1 Year
Performance
+1.45%

HLN Stock Chart for Monday, August, 24, 2026

30 Days 90 Days 1 Year

The Haleon (HLN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1.45%, with a year-to-date return of -1.33%. In the past month, the stock has increased 1.73%, reflecting recent market activity.

As of the latest close, Haleon traded at GBX 363.10 with a market cap of £31.98 billion and volume of 14.36 million shares. View the advanced HLN chart on TradingView.

Receive HLN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Haleon and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Haleon Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2026GBX 359.90GBX 363.10
+0.89%		GBX 363.50GBX 358.1014.36 million shs£31.98 billion
08/20/2026GBX 357.90GBX 359.90
+0.56%		GBX 360.50GBX 355.802.10 billion shs£31.70 billion
08/19/2026GBX 355.60GBX 357.90
+0.65%		GBX 362.30GBX 35523.58 million shs£31.52 billion
08/18/2026GBX 350.20GBX 355.60
+1.54%		GBX 357.10GBX 348.8021.91 million shs£31.32 billion
08/17/2026GBX 355.60GBX 350.20
-1.52%		GBX 356.20GBX 350.2011.34 million shs£30.84 billion
08/14/2026GBX 357.88GBX 355.60
-0.64%		GBX 359.10GBX 354.206.42 million shs£31.32 billion
08/13/2026GBX 359.90GBX 357.88
-0.56%		GBX 360.10GBX 355.7013.38 million shs£31.52 billion
08/12/2026GBX 365.46GBX 359.90
-1.52%		GBX 364.90GBX 358.5013.59 million shs£31.70 billion
08/11/2026GBX 365.20GBX 365.46
+0.07%		GBX 367.80GBX 363.6013.88 million shs£32.19 billion
08/10/2026GBX 369.40GBX 365.20
-1.14%		GBX 371.27GBX 360.5010.08 million shs£32.17 billion
08/07/2026GBX 370.60GBX 369.40
-0.32%		GBX 372.10GBX 36619.88 million shs£32.54 billion
08/06/2026GBX 365.70GBX 370.60
+1.34%		GBX 374.60GBX 367.6023.21 million shs£32.64 billion
08/05/2026GBX 357.70GBX 365.70
+2.24%		GBX 367GBX 36118.92 million shs£32.21 billion
08/04/2026GBX 362.30GBX 357.70
-1.27%		GBX 362.40GBX 355.7215.22 million shs£31.50 billion
08/03/2026GBX 363.30GBX 362.30
-0.28%		GBX 369GBX 359.9018.73 million shs£31.91 billion
07/31/2026GBX 368.60GBX 363.30
-1.44%		GBX 371.30GBX 362.8026.60 million shs£32.00 billion
07/30/2026GBX 379.70GBX 368.60
-2.92%		GBX 379.60GBX 36727.20 million shs£32.46 billion
07/29/2026GBX 380.90GBX 379.70
-0.32%		GBX 381.91GBX 372.5035.52 million shs£33.44 billion
07/28/2026GBX 370.20GBX 380.90
+2.89%		GBX 384.20GBX 372.6029.06 million shs£33.55 billion
07/27/2026GBX 363.50GBX 370.20
+1.84%		GBX 373.10GBX 365.7024.16 million shs£32.61 billion
07/24/2026GBX 361.60GBX 363.50
+0.53%		GBX 365.30GBX 359.9012.75 million shs£32.02 billion
07/23/2026GBX 365.90GBX 361.60
-1.18%		GBX 364.90GBX 358.401.84 billion shs£31.85 billion
Related Companies

This page (LON:HLN) was last updated on 8/24/2026 by MarketBeat.com Staff.
From Our Partners
A $382 trillion migration and the position no one is talking about
Trump just signed a law requiring America's entire $382 trillion financial system to migrate to a new money ne...
Awesomely | Sponsoredtc pixel
I found Rolls-Royce at $2 - now I see the same setup again
In 2022, Karim Rahemtulla recommended Rolls-Royce under $2 - a misunderstood aerospace name the market had wri...
Monument Traders Alliance | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Buy These Stocks Before August 31st
Keith Kaplan has invested $17 million into his own AI research platform, now used by 180,000 investors worldwi...
TradeSmith | Sponsoredtc pixel
The dollar reset no one told you about
Porter Stansberry says a dollar reset is underway - one that has happened only once before in America's 250-ye...
Porter & Company | Sponsoredtc pixel
Buy this stock today
Most tech companies skip dividends entirely. This one doesn't, paying shareholders like clockwork while flying...
Chaikin Analytics | Sponsoredtc pixel
Bank of America: 'Digital Dollar Inevitable'
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel
Elon Musk’s Hushed FCC Filing. Sept 25th.
Elon Musk quietly filed a document with the federal government tied to artificial intelligence, one of the lar...
Paradigm Press | Sponsoredtc pixel