Free Trial
→ You're not getting into the SpaceX IPO. Do this instead. (From Behind the Markets) (Ad)tc pixel Free HLN Stock Alerts

Haleon (HLN) Stock Chart & Stock Price History

Haleon logo
GBX 329.10 -0.70 (-0.21%)
As of 12:14 PM Eastern
Compare

Haleon Stock Price Performance

The Haleon (HLN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 16.56%, with a year-to-date return of -12.19%. In the past month, the stock has decreased 7.87%, reflecting recent market activity.

As of the latest close, Haleon traded at GBX 329.80 with a market cap of £29.32 billion and volume of 22.42 million shares.

Receive HLN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Haleon and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.63%
1 Month
Performance
-7.87%
3 Month
Performance
-19.57%
Year-To-Date
Performance
-12.19%
1 Year
Performance
-16.56%

HLN Stock Chart for Thursday, May, 14, 2026

HLN Chart by TradingView

Haleon Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2026GBX 329.80GBX 329.10
-0.21%		GBX 332.90GBX 329.1012.00 million shs£29.25 billion
05/13/2026GBX 335GBX 329.80
-1.55%		GBX 333.30GBX 329.8022.42 million shs£29.32 billion
05/12/2026GBX 327.10GBX 335
+2.42%		GBX 335GBX 32527.59 million shs£29.78 billion
05/11/2026GBX 331.20GBX 327.10
-1.24%		GBX 333.30GBX 326.6027.65 million shs£29.08 billion
05/08/2026GBX 331.83GBX 331.20
-0.19%		GBX 338.80GBX 329.3033.98 million shs£29.44 billion
05/07/2026GBX 335.73GBX 331.83
-1.16%		GBX 338.10GBX 329.8024.64 million shs£29.50 billion
05/06/2026GBX 334GBX 335.73
+0.52%		GBX 339.20GBX 334.7026.65 million shs£29.94 billion
05/05/2026N/AGBX 334GBX 341.40GBX 328.1025.07 million shs£29.78 billion
04/30/2026GBX 340GBX 340GBX 343GBX 338.6034.32 million shs£30.32 billion
04/29/2026GBX 350.80GBX 340
-3.08%		GBX 361.30GBX 333.6041.75 million shs£30.32 billion
04/28/2026GBX 350.30GBX 350.80
+0.14%		GBX 352GBX 348.4022.94 million shs£31.28 billion
04/27/2026GBX 354.19GBX 350.30
-1.10%		GBX 353.80GBX 349.3512.37 million shs£31.24 billion
04/24/2026GBX 350.75GBX 354.19
+0.98%		GBX 356.50GBX 350.401.02 billion shs£31.58 billion
04/23/2026GBX 345.90GBX 350.75
+1.40%		GBX 351.60GBX 343.9017.31 million shs£31.28 billion
04/22/2026GBX 352.30GBX 345.90
-1.82%		GBX 347.40GBX 342.4035.65 million shs£30.84 billion
04/21/2026GBX 356GBX 352.30
-1.04%		GBX 356.90GBX 351.301.76 billion shs£31.42 billion
04/20/2026GBX 358.60GBX 356
-0.73%		GBX 357.10GBX 352.2014.00 million shs£31.75 billion
04/17/2026GBX 352.79GBX 358.60
+1.65%		GBX 358.93GBX 352.7028.34 million shs£31.98 billion
04/16/2026GBX 353.10GBX 352.79
-0.09%		GBX 355.28GBX 351.10849.13 million shs£31.46 billion
04/15/2026GBX 357.20GBX 353.10
-1.15%		GBX 359.39GBX 352.1023.97 million shs£31.49 billion
04/14/2026GBX 360.50GBX 357.20
-0.92%		GBX 359.90GBX 355.9017.73 million shs£31.85 billion
04/13/2026GBX 365.38GBX 360.50
-1.34%		GBX 363.70GBX 360.1039.76 million shs£32.15 billion
Related Companies

This page (LON:HLN) was last updated on 5/14/2026 by MarketBeat.com Staff.
From Our Partners
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
The system holding the dollar together is gone…
Saudi Arabia has terminated its 1974 petrodollar agreement with the United States - the deal that forced every...
Golden Portfolio | Sponsoredtc pixel
The cat is out the bag
Almost 80,000 tech jobs vanished in the first three months of 2026. Meta cut 14,000 roles, Microsoft offered s...
Porter & Company | Sponsoredtc pixel
What Expenses Can Be Deducted From Capital Gains Tax This Year?
Capital gains taxes can quietly erode investment returns - but the tax code offers legitimate ways to potentia...
SmartAsset | Sponsoredtc pixel
Trump Just Named His Secret AI Project. It's Called "Golden Dawn."
Behind a hidden government lab in Tennessee, 40,000 scientists are reportedly finishing work on an AI system d...
InvestorPlace | Sponsoredtc pixel
This is the worst news for stocks in 50 years
Goldman Sachs and Morgan Stanley are issuing a rare warning: what's ahead for U.S. stocks could be the worst e...
TradeSmith | Sponsoredtc pixel
Satellite Images Spot Potential $10 Trillion Discovery
'Dark Energy': Elon Musk's Next Potential $10 Trillion Move A highly secure site in West Texas now houses a...
Altimetry | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel