Free Trial
→ $30 stock to buy before Starlink goes public (WATCH NOW!) (From Paradigm Press) (Ad)tc pixel Free HLN Stock Alerts

Haleon (HLN) Stock Chart & Stock Price History

Haleon logo
GBX 321.20 +0.30 (+0.09%)
As of 12:14 PM Eastern
Compare

Haleon Stock Price Performance

The Haleon (HLN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 20.94%, with a year-to-date return of -14.30%.

As of the latest close, Haleon traded at GBX 320.90 with a market cap of £28.52 billion and volume of 21.89 million shares.

Receive HLN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Haleon and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.60%
3 Month
Performance
-17.52%
Year-To-Date
Performance
-14.30%
1 Year
Performance
-20.94%

HLN Stock Chart for Wednesday, June, 3, 2026

HLN Chart by TradingView

Haleon Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/03/2026GBX 320.90GBX 321.20
+0.09%		GBX 324.05GBX 317.8027.22 million shs£28.55 billion
06/02/2026GBX 326.80GBX 320.90
-1.81%		GBX 327.80GBX 319.8021.89 million shs£28.52 billion
06/01/2026GBX 336.70GBX 326.80
-2.94%		GBX 334.30GBX 326.8021.52 million shs£29.05 billion
05/29/2026GBX 341.60GBX 336.70
-1.43%		GBX 342.60GBX 336.102.15 billion shs£29.93 billion
05/28/2026GBX 346.70GBX 341.60
-1.47%		GBX 344.80GBX 340.7012.80 million shs£30.37 billion
05/27/2026GBX 341.90GBX 346.70
+1.40%		GBX 346.70GBX 341.1413.64 million shs£30.82 billion
05/26/2026GBX 343.80GBX 341.90
-0.55%		GBX 346.50GBX 341.6015.06 million shs£30.39 billion
05/25/2026GBX 343.80GBX 343.80GBX 345GBX 34213.38 million shs£30.56 billion
05/22/2026GBX 342.30GBX 343.80
+0.44%		GBX 345GBX 34213.38 million shs£30.32 billion
05/21/2026GBX 340.13GBX 342.30
+0.64%		GBX 344.40GBX 3401.58 billion shs£30.43 billion
05/20/2026GBX 340.89GBX 340.13
-0.22%		GBX 342.10GBX 338.402.15 billion shs£30.23 billion
05/19/2026GBX 337.10GBX 340.89
+1.13%		GBX 342.90GBX 338.2026.73 million shs£29.86 billion
05/18/2026GBX 330.92GBX 337.10
+1.87%		GBX 339.80GBX 33114.21 million shs£29.97 billion
05/15/2026GBX 329.10GBX 330.92
+0.55%		GBX 332.90GBX 32922.93 million shs£29.42 billion
05/14/2026GBX 329.80GBX 329.10
-0.21%		GBX 332.90GBX 329.1012.00 million shs£29.25 billion
05/13/2026GBX 335GBX 329.80
-1.55%		GBX 333.30GBX 329.8022.42 million shs£29.32 billion
05/12/2026GBX 327.10GBX 335
+2.42%		GBX 335GBX 32527.59 million shs£29.78 billion
05/11/2026GBX 331.20GBX 327.10
-1.24%		GBX 333.30GBX 326.6027.65 million shs£29.08 billion
05/08/2026GBX 331.83GBX 331.20
-0.19%		GBX 338.80GBX 329.3033.98 million shs£29.44 billion
05/07/2026GBX 335.73GBX 331.83
-1.16%		GBX 338.10GBX 329.8024.64 million shs£29.50 billion
05/06/2026GBX 334GBX 335.73
+0.52%		GBX 339.20GBX 334.7026.65 million shs£29.94 billion
05/05/2026N/AGBX 334GBX 341.40GBX 328.1025.07 million shs£29.78 billion
Related Companies

This page (LON:HLN) was last updated on 6/3/2026 by MarketBeat.com Staff.
From Our Partners
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
June 12: $100 Turns Into $100,000?
The SpaceX IPO is scheduled for June 12, and former tech executive Jeff Brown - who identified Bitcoin, Tesla,...
Brownstone Research | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
SpaceX will mint billionaires. You won't be one of them.
By the time a company goes public, 95% of profits have already been made. Insiders bought SpaceX at $20 billio...
Behind the Markets | Sponsoredtc pixel
SpaceX IPO hides a much bigger story
The SpaceX IPO could be the biggest in history at $1.75 trillion - but the real story isn't the IPO itself. ...
Weiss Ratings | Sponsoredtc pixel
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel
Elon’s AI supercomputer just went live. Here’s my #1 stock.
Is Elon about to trigger another 315X opportunity? Elon gave Tesla investors the chance to make more than 3...
InvestorPlace | Sponsoredtc pixel