Go Pro
→ Jon Najarian's #1 Energy Trade for 2026 (From Banyan Hill Publishing) (Ad)tc pixel Free HLN Stock Alerts

Haleon (HLN) Stock Chart & Stock Price History

Haleon logo
GBX 342.20 +8.40 (+2.52%)
As of 12:30 PM Eastern
Compare

Haleon Stock Price Performance

5 Day
Performance
+2.21%
1 Month
Performance
-3.77%
3 Month
Performance
+1.60%
Year-To-Date
Performance
-8.70%
1 Year
Performance
-5.63%

HLN Stock Chart for Monday, September, 14, 2026

30 Days 90 Days 1 Year

The Haleon (HLN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 5.63%, with a year-to-date return of -8.70%. In the past month, the stock has decreased 3.77%, reflecting recent market activity.

As of the latest close, Haleon traded at GBX 333.80 with a market cap of £29.36 billion and volume of 1.79 billion shares. View the advanced HLN chart on TradingView.

Receive HLN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Haleon and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Haleon Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/11/2026GBX 339.03GBX 333.80
-1.54%		GBX 337.50GBX 333.401.79 billion shs£29.36 billion
09/10/2026GBX 334.80GBX 339.03
+1.26%		GBX 339.10GBX 33334.86 million shs£29.82 billion
09/09/2026GBX 337.30GBX 334.80
-0.74%		GBX 338.70GBX 333.2031.12 million shs£29.45 billion
09/08/2026GBX 343.30GBX 337.30
-1.75%		GBX 344.90GBX 335.2026.67 million shs£29.67 billion
09/07/2026GBX 354.58GBX 343.30
-3.18%		GBX 349.40GBX 343.3023.90 million shs£30.19 billion
09/04/2026GBX 357.60GBX 354.58
-0.84%		GBX 361.85GBX 351.1040.58 million shs£31.23 billion
09/03/2026GBX 366.15GBX 357.60
-2.34%		GBX 365.43GBX 355.3021.54 million shs£31.50 billion
09/02/2026GBX 369.90GBX 366.15
-1.01%		GBX 370.30GBX 364.5025.45 million shs£32.25 billion
09/01/2026GBX 368.20GBX 369.90
+0.46%		GBX 373.70GBX 361.7030.50 million shs£32.58 billion
08/31/2026GBX 368.20GBX 368.20GBX 370.60GBX 36623.84 million shs£32.43 billion
08/28/2026GBX 369.50GBX 368.20
-0.35%		GBX 370.60GBX 36623.84 million shs£32.43 billion
08/27/2026GBX 373.30GBX 369.50
-1.02%		GBX 370.80GBX 364.7017.89 million shs£32.54 billion
08/26/2026GBX 369.60GBX 373.30
+1.00%		GBX 374.50GBX 369.8013.26 million shs£32.88 billion
08/25/2026GBX 369.80GBX 369.60
-0.05%		GBX 369.60GBX 365.3020.00 million shs£32.55 billion
08/24/2026GBX 363.10GBX 369.80
+1.85%		GBX 370.60GBX 361.9019.71 million shs£32.57 billion
08/21/2026GBX 359.90GBX 363.10
+0.89%		GBX 363.50GBX 358.1014.36 million shs£31.98 billion
08/20/2026GBX 357.90GBX 359.90
+0.56%		GBX 360.50GBX 355.802.10 billion shs£31.70 billion
08/19/2026GBX 355.60GBX 357.90
+0.65%		GBX 362.30GBX 35523.58 million shs£31.52 billion
08/18/2026GBX 350.20GBX 355.60
+1.54%		GBX 357.10GBX 348.8021.91 million shs£31.32 billion
08/17/2026GBX 355.60GBX 350.20
-1.52%		GBX 356.20GBX 350.2011.34 million shs£30.84 billion
08/14/2026GBX 357.88GBX 355.60
-0.64%		GBX 359.10GBX 354.206.42 million shs£31.32 billion
08/13/2026GBX 359.90GBX 357.88
-0.56%		GBX 360.10GBX 355.7013.38 million shs£31.52 billion
Related Companies

This page (LON:HLN) was last updated on 9/14/2026 by MarketBeat.com Staff.
From Our Partners
Trump goes "all-in" on Grand Canyon energy breakthrough
A drilling crew near the Grand Canyon uncovered a clean energy well producing nearly eight times the output of...
Behind the Markets | Sponsoredtc pixel
BlackRock and Vanguard already own THIS
Institutions own roughly 88 percent of an overlooked American oil and natural gas company. BlackRock holds 32 ...
Monument Traders Alliance | Sponsoredtc pixel
Ticker Revealed: Pre-IPO Access to "Next Elon Musk" Company
We’ve found The Next Elon Musk… and what we believe to be the next Tesla. It’s already racked up $26 billi...
Banyan Hill Publishing | Sponsoredtc pixel
New Form of AI Could Ignite the ‘Great Wealth Rotation’
Marc Chaikin, a 60-year Wall Street veteran who worked alongside Paul Tudor Jones and Steve Cohen, says a new ...
Chaikin Analytics | Sponsoredtc pixel
Your backdoor link (still works)
Bill Poulos is offering a private link to download his book Simple Options Trading For Beginners, bypassing th...
Profits Run | Sponsoredtc pixel
A new American Civil War is coming?
Whitney Tilson, the analyst CNBC once dubbed The Prophet, is warning that a new kind of national divide could ...
Stansberry Research | Sponsoredtc pixel
NNVC on Alert: FDA Validation and Outperform Rating!
NanoViricides (NYSE: NNVC) just landed FDA Rare Pediatric Disease Designation for NV-387 in Measles, adding to...
Equiscreen | Sponsoredtc pixel
Elon Musk to Trigger Next AI Wave on November 11th?
Jeff Brown picked Nvidia in 2016, before shares surged 37,800 percent. Now he's identified another AI company ...
Brownstone Research | Sponsoredtc pixel