Free Trial
→ Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid (From Altimetry) (Ad)tc pixel Free HLN Stock Alerts

Haleon (HLN) Stock Chart & Stock Price History

Haleon logo
GBX 328.30 +0.50 (+0.15%)
As of 10/2/2026 12:18 PM Eastern
Compare

Haleon Stock Price Performance

5 Day
Performance
-2.61%
1 Month
Performance
-7.41%
3 Month
Performance
-8.91%
Year-To-Date
Performance
-12.41%
1 Year
Performance
-0.85%

HLN Stock Chart for Sunday, October, 4, 2026

30 Days 90 Days 1 Year

The Haleon (HLN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 0.85%, with a year-to-date return of -12.41%. In the past month, the stock has decreased 7.41%, reflecting recent market activity.

As of the latest close, Haleon traded at GBX 328.30 with a market cap of £28.87 billion and volume of 26.72 million shares. View the advanced HLN chart on TradingView.

Receive HLN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Haleon and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Haleon Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/02/2026GBX 327.80GBX 328.30
+0.15%		GBX 332.60GBX 324.8026.72 million shs£28.87 billion
10/01/2026GBX 337.60GBX 327.80
-2.90%		GBX 337.60GBX 325.2024.95 million shs£28.83 billion
09/30/2026GBX 337.10GBX 337.60
+0.15%		GBX 341.70GBX 337.102.15 billion shs£29.69 billion
09/29/2026GBX 340.20GBX 337.10
-0.91%		GBX 340.90GBX 336.201.44 billion shs£29.65 billion
09/28/2026GBX 342.70GBX 340.20
-0.73%		GBX 345.40GBX 339.7024.11 million shs£29.92 billion
09/25/2026GBX 344.90GBX 342.70
-0.64%		GBX 344.90GBX 340.6032.67 million shs£30.14 billion
09/24/2026GBX 342.60GBX 344.90
+0.67%		GBX 350.10GBX 342.50634.21 million shs£30.33 billion
09/23/2026GBX 345.47GBX 342.60
-0.83%		GBX 345.90GBX 338.701.61 billion shs£30.13 billion
09/22/2026GBX 342.80GBX 345.47
+0.78%		GBX 346.60GBX 342.5038.77 million shs£30.39 billion
09/21/2026GBX 340.70GBX 342.80
+0.62%		GBX 343.80GBX 33963.76 million shs£30.15 billion
09/18/2026GBX 339.70GBX 340.70
+0.29%		GBX 344.50GBX 339.5064.32 million shs£29.97 billion
09/17/2026GBX 339.80GBX 339.70
-0.03%		GBX 341.60GBX 336.1032.24 million shs£29.88 billion
09/16/2026GBX 340.40GBX 339.80
-0.18%		GBX 341.70GBX 337.5018.14 million shs£29.89 billion
09/15/2026GBX 342.20GBX 340.40
-0.53%		GBX 343.10GBX 336.8023.70 million shs£29.94 billion
09/14/2026GBX 333.80GBX 342.20
+2.52%		GBX 345.80GBX 336.8025.01 million shs£30.10 billion
09/11/2026GBX 339.03GBX 333.80
-1.54%		GBX 337.50GBX 333.401.79 billion shs£29.36 billion
09/10/2026GBX 334.80GBX 339.03
+1.26%		GBX 339.10GBX 33334.86 million shs£29.82 billion
09/09/2026GBX 337.30GBX 334.80
-0.74%		GBX 338.70GBX 333.2031.12 million shs£29.45 billion
09/08/2026GBX 343.30GBX 337.30
-1.75%		GBX 344.90GBX 335.2026.67 million shs£29.67 billion
09/07/2026GBX 354.58GBX 343.30
-3.18%		GBX 349.40GBX 343.3023.90 million shs£30.19 billion
09/04/2026GBX 357.60GBX 354.58
-0.84%		GBX 361.85GBX 351.1040.58 million shs£31.23 billion
09/03/2026GBX 366.15GBX 357.60
-2.34%		GBX 365.43GBX 355.3021.54 million shs£31.50 billion
Related Companies

This page (LON:HLN) was last updated on 10/2/2026 by MarketBeat.com Staff.
From Our Partners
Elon Warns "America Will Go Bankrupt". Trump's Plan Inside.
National debt just crossed 40 trillion dollars, and Elon Musk says America is 1,000% going to go bankrupt with...
American Hartford Gold | Sponsoredtc pixel
If you keep cash in a U.S. bank account… read this NOW
Since 2020, U.S. banks have been required to keep zero percent of deposits on hand, lending out nearly every d...
Banyan Hill Publishing | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
WATCH THIS BEFORE DECEMBER 8th!!
James Altucher says a quiet government filing could reveal Elon Musk's biggest move yet, and almost nobody has...
Paradigm Press | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
How Elon’s Empire Ends (and how to profit)
Marc Chaikin, the 60 year Wall Street veteran whose Chaikin Money Flow indicator sits on every Bloomberg termi...
Chaikin Analytics | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel