Free Trial

Bunzl (BNZL) Stock Chart & Stock Price History

Bunzl logo
GBX 2,338 +18.00 (+0.78%)
As of 10:23 AM Eastern

Bunzl Stock Price Performance

The Bunzl (BNZL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 21.86%, with a year-to-date return of -29.07%. In the past month, the stock has decreased 1.22%, reflecting recent market activity.

As of the latest close, Bunzl traded at GBX 2,320 with a market cap of £7.59 billion and volume of 961,035 shares. Five years ago, the stock traded at GBX 2,166, representing a 7.94% increase over that period. At the time, it had a market cap of £7.22 billion and a volume of 607,778 shares.

Receive BNZL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bunzl and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.34%
1 Month
Performance
-1.22%
3 Month
Performance
-20.48%
Year-To-Date
Performance
-29.07%
1 Year
Performance
-21.86%
5 Year
Performance
+7.94%

BNZL Stock Chart for Tuesday, July, 1, 2025

Bunzl Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/30/2025GBX 2,344GBX 2,320
-1.02%
GBX 2,348GBX 2,320961,035 shs£7.59 billion
06/27/2025GBX 2,329.99GBX 2,344
+0.60%
GBX 2,348GBX 2,3181.13 million shs£7.67 billion
06/26/2025GBX 2,324GBX 2,329.99
+0.26%
GBX 2,339.98GBX 2,314651,705 shs£7.62 billion
06/25/2025GBX 2,328GBX 2,324
-0.17%
GBX 2,364GBX 2,3181.07 million shs£7.60 billion
06/24/2025GBX 2,320GBX 2,328
+0.34%
GBX 2,394GBX 2,3001.28 million shs£7.61 billion
06/23/2025GBX 2,248.13GBX 2,320
+3.20%
GBX 2,336GBX 2,2541.01 million shs£7.59 billion
06/20/2025GBX 2,252GBX 2,248.13
-0.17%
GBX 2,286GBX 2,2462.15 million shs£7.35 billion
06/19/2025GBX 2,222GBX 2,252
+1.35%
GBX 2,270GBX 2,2161.11 million shs£7.36 billion
06/18/2025GBX 2,230.87GBX 2,222
-0.40%
GBX 2,252GBX 2,2101.50 million shs£7.27 billion
06/17/2025GBX 2,302GBX 2,230.87
-3.09%
GBX 2,280GBX 2,2181.95 million shs£7.30 billion
06/16/2025GBX 2,284GBX 2,302
+0.79%
GBX 2,318GBX 2,270560,671 shs£7.53 billion
06/13/2025GBX 2,334.90GBX 2,284
-2.18%
GBX 2,306GBX 2,278619,485 shs£7.47 billion
06/12/2025GBX 2,340GBX 2,334.90
-0.22%
GBX 2,368GBX 2,300575,952 shs£7.64 billion
06/11/2025GBX 2,346GBX 2,340
-0.26%
GBX 2,352GBX 2,314707,497 shs£7.65 billion
06/10/2025GBX 2,296GBX 2,346
+2.18%
GBX 2,386.90GBX 2,3021.29 million shs£7.67 billion
06/09/2025GBX 2,275.41GBX 2,296
+0.91%
GBX 2,308GBX 2,272914,649 shs£7.51 billion
06/06/2025GBX 2,284.62GBX 2,275.41
-0.40%
GBX 2,300GBX 2,252.941.09 million shs£7.44 billion
06/05/2025GBX 2,294GBX 2,284.62
-0.41%
GBX 2,299.06GBX 2,2621.14 million shs£7.47 billion
06/04/2025GBX 2,314GBX 2,294
-0.86%
GBX 2,324GBX 2,2901.18 million shs£7.50 billion
06/03/2025GBX 2,346GBX 2,314
-1.36%
GBX 2,354GBX 2,314901,673 shs£7.57 billion
06/02/2025GBX 2,366.84GBX 2,346
-0.88%
GBX 2,374GBX 2,336605,122 shs£7.67 billion
05/30/2025GBX 2,382GBX 2,366.84
-0.64%
GBX 2,392GBX 2,3601.62 million shs£7.74 billion

This page (LON:BNZL) was last updated on 7/1/2025 by MarketBeat.com Staff
From Our Partners