S&P 500   4,288.05
DOW   33,507.50
QQQ   358.27
3 Top-Rated, Oversold Industry Giants
The Next Best AI Stock to Watch After Nvidia (Ad)
PayPal Keeps Getting Cheaper; Should You Load Up?
What's Really Behind The FTC's Lawsuit Targeting of Amazon?
The Next Best AI Stock to Watch After Nvidia (Ad)
Delta Hopes to Soar Again with Customer Loyalty Tweaks
Is the Grinch Stealing This Year's Holiday Season Jobs?
The Next Best AI Stock to Watch After Nvidia (Ad)
The Next Stage Of Google’s Rally Just Started
Nike, Amicus Therapeutics rise; Vail Resorts, Hess fall, Friday, 9/29/2023
S&P 500   4,288.05
DOW   33,507.50
QQQ   358.27
3 Top-Rated, Oversold Industry Giants
The Next Best AI Stock to Watch After Nvidia (Ad)
PayPal Keeps Getting Cheaper; Should You Load Up?
What's Really Behind The FTC's Lawsuit Targeting of Amazon?
The Next Best AI Stock to Watch After Nvidia (Ad)
Delta Hopes to Soar Again with Customer Loyalty Tweaks
Is the Grinch Stealing This Year's Holiday Season Jobs?
The Next Best AI Stock to Watch After Nvidia (Ad)
The Next Stage Of Google’s Rally Just Started
Nike, Amicus Therapeutics rise; Vail Resorts, Hess fall, Friday, 9/29/2023
S&P 500   4,288.05
DOW   33,507.50
QQQ   358.27
3 Top-Rated, Oversold Industry Giants
The Next Best AI Stock to Watch After Nvidia (Ad)
PayPal Keeps Getting Cheaper; Should You Load Up?
What's Really Behind The FTC's Lawsuit Targeting of Amazon?
The Next Best AI Stock to Watch After Nvidia (Ad)
Delta Hopes to Soar Again with Customer Loyalty Tweaks
Is the Grinch Stealing This Year's Holiday Season Jobs?
The Next Best AI Stock to Watch After Nvidia (Ad)
The Next Stage Of Google’s Rally Just Started
Nike, Amicus Therapeutics rise; Vail Resorts, Hess fall, Friday, 9/29/2023
S&P 500   4,288.05
DOW   33,507.50
QQQ   358.27
3 Top-Rated, Oversold Industry Giants
The Next Best AI Stock to Watch After Nvidia (Ad)
PayPal Keeps Getting Cheaper; Should You Load Up?
What's Really Behind The FTC's Lawsuit Targeting of Amazon?
The Next Best AI Stock to Watch After Nvidia (Ad)
Delta Hopes to Soar Again with Customer Loyalty Tweaks
Is the Grinch Stealing This Year's Holiday Season Jobs?
The Next Best AI Stock to Watch After Nvidia (Ad)
The Next Stage Of Google’s Rally Just Started
Nike, Amicus Therapeutics rise; Vail Resorts, Hess fall, Friday, 9/29/2023
LON:BNZL

Bunzl (BNZL) Stock Chart & Stock Price History

GBX 2,926
+18.00 (+0.62%)
(As of 09/29/2023 ET)
Compare
Today's Range
2,925
2,955
50-Day Range
2,687
2,941
52-Week Range
2,603
3,226.48
Volume
782,915 shs
Average Volume
616,354 shs
Market Capitalization
£9.89 billion
P/E Ratio
2,017.93
Dividend Yield
2.19%
Price Target
GBX 2,989.17

Bunzl Stock Price Performance

5 Day
Performance
+0.31%
1 Month
Performance
+4.20%
3 Month
Performance
-1.18%
6 Month
Performance
-2.92%
Year-To-Date
Performance
+6.05%
1 Year
Performance
+6.52%
Receive BNZL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bunzl and its competitors with MarketBeat's FREE daily newsletter


BNZL Stock Chart for Saturday, September, 30, 2023

Bunzl Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/29/2023GBX 2,908GBX 2,926
+0.62%
GBX 2,955GBX 2,925782,915 shs£9.89 billion
09/28/2023GBX 2,863GBX 2,908
+1.57%
GBX 2,908GBX 2,839715,144 shs£9.83 billion
09/27/2023GBX 2,862GBX 2,863
+0.03%
GBX 2,876GBX 2,846572,569 shs£9.68 billion
09/26/2023GBX 2,877GBX 2,862
-0.52%
GBX 2,875GBX 2,842458,183 shs£9.67 billion
09/25/2023GBX 2,917GBX 2,877
-1.37%
GBX 2,916GBX 2,866412,413 shs£9.72 billion
09/22/2023GBX 2,925GBX 2,917
-0.27%
GBX 2,929GBX 2,904738,824 shs£9.86 billion
09/21/2023GBX 2,941GBX 2,925
-0.54%
GBX 2,949GBX 2,914.65833,534 shs£9.89 billion
09/20/2023GBX 2,893GBX 2,941
+1.66%
GBX 2,941GBX 2,899.62626,888 shs£9.94 billion
09/19/2023GBX 2,873GBX 2,893
+0.70%
GBX 2,895GBX 2,872.161.12 million shs£9.78 billion
09/18/2023GBX 2,858GBX 2,873
+0.52%
GBX 2,873GBX 2,851684,352 shs£9.71 billion
09/15/2023GBX 2,825GBX 2,858
+1.17%
GBX 2,870GBX 2,841.431.26 million shs£9.66 billion
09/14/2023GBX 2,804GBX 2,825
+0.75%
GBX 2,841GBX 2,801817,421 shs£9.55 billion
09/13/2023GBX 2,805GBX 2,804
-0.04%
GBX 2,809GBX 2,790354,071 shs£9.48 billion
09/12/2023GBX 2,800GBX 2,805
+0.18%
GBX 2,805GBX 2,784.89551,785 shs£9.48 billion
09/11/2023GBX 2,807GBX 2,800
-0.25%
GBX 2,817GBX 2,781248,667 shs£9.46 billion
09/08/2023GBX 2,800GBX 2,807
+0.25%
GBX 2,816GBX 2,789283,582 shs£9.49 billion
09/07/2023GBX 2,813GBX 2,800
-0.46%
GBX 2,823GBX 2,800381,202 shs£9.46 billion
09/06/2023GBX 2,766GBX 2,813
+1.70%
GBX 2,813GBX 2,738436,495 shs£9.51 billion
09/05/2023GBX 2,827GBX 2,766
-2.16%
GBX 2,828GBX 2,766426,431 shs£9.35 billion
09/04/2023GBX 2,850GBX 2,827
-0.81%
GBX 2,866GBX 2,824240,194 shs£9.55 billion
09/01/2023GBX 2,830GBX 2,850
+0.71%
GBX 2,856GBX 2,834284,206 shs£9.63 billion
08/31/2023GBX 2,845GBX 2,830
-0.53%
GBX 2,866GBX 2,830824,182 shs£9.56 billion
08/30/2023GBX 2,808GBX 2,845
+1.32%
GBX 2,878GBX 2,817410,696 shs£9.61 billion
08/29/2023GBX 2,724GBX 2,808
+3.08%
GBX 2,859.76GBX 2,783572,696 shs£9.49 billion
08/28/2023GBX 2,724GBX 2,724GBX 2,745GBX 2,707380,080 shs£9.20 billion
08/25/2023GBX 2,713GBX 2,713GBX 2,745GBX 2,707380,081 shs£9.17 billion
08/24/2023GBX 2,693GBX 2,713
+0.74%
GBX 2,723GBX 2,707329,254 shs£9.17 billion
08/23/2023GBX 2,687GBX 2,693
+0.22%
GBX 2,712GBX 2,685435,652 shs£9.10 billion
08/22/2023GBX 2,694GBX 2,687
-0.26%
GBX 2,707GBX 2,680356,669 shs£9.08 billion
08/21/2023GBX 2,714GBX 2,694
-0.74%
GBX 2,720GBX 2,690357,603 shs£9.10 billion
08/18/2023GBX 2,738GBX 2,714
-0.88%
GBX 2,734GBX 2,709361,656 shs£9.17 billion
08/17/2023GBX 2,752GBX 2,738
-0.51%
GBX 2,750GBX 2,729423,728 shs£9.25 billion
08/16/2023GBX 2,757GBX 2,752
-0.18%
GBX 2,769GBX 2,741288,714 shs£9.30 billion
08/15/2023GBX 2,795GBX 2,757
-1.36%
GBX 2,804GBX 2,743311,582 shs£9.32 billion
08/14/2023GBX 2,808GBX 2,795
-0.46%
GBX 2,813GBX 2,784415,843 shs£9.44 billion
08/11/2023GBX 2,802GBX 2,808
+0.21%
GBX 2,816GBX 2,793562,109 shs£9.49 billion
08/10/2023GBX 2,786GBX 2,802
+0.57%
GBX 2,810GBX 2,780392,246 shs£9.47 billion
08/09/2023GBX 2,782GBX 2,786
+0.14%
GBX 2,810GBX 2,779395,600 shs£9.41 billion
08/08/2023GBX 2,790GBX 2,782
-0.29%
GBX 2,812GBX 2,778419,064 shs£9.40 billion
08/07/2023GBX 2,786GBX 2,790
+0.14%
GBX 2,790GBX 2,763365,321 shs£9.43 billion
08/04/2023GBX 2,792GBX 2,786
-0.21%
GBX 2,796GBX 2,761248,630 shs£9.41 billion
08/03/2023GBX 2,828GBX 2,792
-1.27%
GBX 2,816GBX 2,774433,008 shs£9.43 billion
08/02/2023GBX 2,873GBX 2,828
-1.57%
GBX 2,850.96GBX 2,816453,731 shs£9.56 billion
08/01/2023GBX 2,888GBX 2,873
-0.52%
GBX 2,895GBX 2,857368,785 shs£9.71 billion
07/31/2023GBX 2,893GBX 2,888
-0.17%
GBX 2,896GBX 2,873295,266 shs£9.76 billion
07/28/2023GBX 2,894GBX 2,893
-0.03%
GBX 2,899.41GBX 2,864315,671 shs£9.78 billion
07/27/2023GBX 2,856GBX 2,894
+1.33%
GBX 2,915GBX 2,862.76364,475 shs£9.78 billion
07/26/2023GBX 2,851GBX 2,856
+0.18%
GBX 2,864GBX 2,833320,980 shs£9.65 billion
07/25/2023GBX 2,836GBX 2,851
+0.53%
GBX 2,860GBX 2,806349,326 shs£9.63 billion
07/24/2023GBX 2,863GBX 2,836
-0.94%
GBX 2,870GBX 2,836327,924 shs£9.58 billion
07/21/2023GBX 2,849GBX 2,863
+0.49%
GBX 2,871GBX 2,839397,788 shs£9.67 billion
07/20/2023GBX 2,850GBX 2,849
-0.04%
GBX 2,865GBX 2,832.19299,132 shs£9.63 billion
07/19/2023GBX 2,800GBX 2,850
+1.79%
GBX 2,874GBX 2,812406,835 shs£9.63 billion
07/18/2023GBX 2,785GBX 2,800
+0.54%
GBX 2,808GBX 2,780351,994 shs£9.46 billion
07/17/2023GBX 2,800GBX 2,785
-0.54%
GBX 2,803GBX 2,777324,971 shs£9.41 billion
07/14/2023GBX 2,783GBX 2,800
+0.61%
GBX 2,801GBX 2,763.46359,831 shs£9.46 billion
07/13/2023GBX 2,816GBX 2,783
-1.17%
GBX 2,827GBX 2,774.44662,607 shs£9.40 billion
07/12/2023GBX 2,874GBX 2,816
-2.02%
GBX 2,850GBX 2,788630,259 shs£9.52 billion
07/11/2023GBX 2,889GBX 2,874
-0.52%
GBX 2,903GBX 2,865370,919 shs£9.71 billion
07/10/2023GBX 2,875GBX 2,889
+0.49%
GBX 2,891GBX 2,862.45285,158 shs£9.76 billion
07/07/2023GBX 2,894GBX 2,875
-0.66%
GBX 2,885.57GBX 2,857395,365 shs£9.72 billion
07/06/2023GBX 2,934GBX 2,894
-1.36%
GBX 2,931GBX 2,886553,681 shs£9.78 billion
07/05/2023GBX 2,955GBX 2,934
-0.71%
GBX 2,954GBX 2,931561,034 shs£9.91 billion
07/04/2023GBX 2,966GBX 2,955
-0.37%
GBX 2,968GBX 2,949.10333,040 shs£9.99 billion
07/03/2023GBX 2,999GBX 2,966
-1.10%
GBX 3,007.42GBX 2,962.80359,540 shs£10.02 billion
06/30/2023GBX 2,961GBX 2,999
+1.28%
GBX 3,027GBX 2,962724,640 shs£10.13 billion
06/29/2023GBX 3,000GBX 2,961
-1.30%
GBX 3,007GBX 2,961384,796 shs£10.01 billion
06/28/2023GBX 2,980GBX 3,000
+0.67%
GBX 3,017GBX 2,987.32555,138 shs£10.14 billion

This page (LON:BNZL) was last updated on 9/30/2023 by MarketBeat.com Staff

My Account -