S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
The "Smart Money" Is Ready for May 1st Are You? (Ad)
Stock market today: Asian markets sink, with Japan’s Nikkei down 3.5%, as Mideast tensions flare
How major US stock indexes fared Thursday, 4/18/2024
Top 5 AI Stocks to Buy for 2024 (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
Biden replacement revealed? (Ad)
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
The "Smart Money" Is Ready for May 1st Are You? (Ad)
Stock market today: Asian markets sink, with Japan’s Nikkei down 3.5%, as Mideast tensions flare
How major US stock indexes fared Thursday, 4/18/2024
Top 5 AI Stocks to Buy for 2024 (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
Biden replacement revealed? (Ad)
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
The "Smart Money" Is Ready for May 1st Are You? (Ad)
Stock market today: Asian markets sink, with Japan’s Nikkei down 3.5%, as Mideast tensions flare
How major US stock indexes fared Thursday, 4/18/2024
Top 5 AI Stocks to Buy for 2024 (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
Biden replacement revealed? (Ad)
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
The "Smart Money" Is Ready for May 1st Are You? (Ad)
Stock market today: Asian markets sink, with Japan’s Nikkei down 3.5%, as Mideast tensions flare
How major US stock indexes fared Thursday, 4/18/2024
Top 5 AI Stocks to Buy for 2024 (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
Biden replacement revealed? (Ad)
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
Free Trial

Bunzl (BNZL) Stock Chart & Stock Price History

→ New crypto project uncovers 2,050% in 65 days (From InvestorPlace) (Ad)
Free BNZL Stock Alerts
GBX 2,974
-4.00 (-0.13%)
(As of 04/18/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades

Bunzl Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-1.26%
3 Month
Performance
-7.61%
6 Month
Performance
+2.91%
Year-To-Date
Performance
-6.77%
1 Year
Performance
-5.20%
Receive BNZL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bunzl and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
New crypto project uncovers 2,050% in 65 days
During the event on Tuesday, April 23 at 10 am ET, I’ll be giving away the name and ticker symbol of crypto that could surge in price. I believe it will be the best performing crypto of 2024.
Just click here to sign up and be among the first to get it.

BNZL Stock Chart for Friday, April, 19, 2024

BNZL Chart by TradingView

Bunzl Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024GBX 2,978GBX 2,974
-0.13%		GBX 2,992GBX 2,954528,679 shs£9.99 billion
04/17/2024GBX 2,968GBX 2,978
+0.34%		GBX 2,986GBX 2,962564,152 shs£10.00 billion
04/16/2024GBX 2,994GBX 2,968
-0.87%		GBX 2,976GBX 2,952643,810 shs£9.97 billion
04/15/2024GBX 2,974GBX 2,994
+0.67%		GBX 3,012GBX 2,966367,225 shs£10.05 billion
04/12/2024GBX 2,996GBX 2,974
-0.73%		GBX 3,006GBX 2,974577,134 shs£10.05 billion
04/11/2024GBX 2,968GBX 2,996
+0.94%		GBX 3,012.71GBX 2,967.52678,334 shs£10.13 billion
04/10/2024GBX 2,952GBX 2,968
+0.54%		GBX 2,976GBX 2,951.16458,617 shs£10.03 billion
04/09/2024GBX 2,924GBX 2,952
+0.96%		GBX 2,952GBX 2,916528,330 shs£9.98 billion
04/08/2024GBX 2,940GBX 2,924
-0.54%		GBX 2,942GBX 2,913.55518,564 shs£9.89 billion
04/05/2024GBX 2,926GBX 2,940
+0.48%		GBX 2,940GBX 2,896662,087 shs£9.94 billion
04/04/2024GBX 2,946GBX 2,926
-0.68%		GBX 2,958GBX 2,914507,982 shs£9.89 billion
04/03/2024GBX 2,950GBX 2,946
-0.14%		GBX 2,966GBX 2,940627,056 shs£9.96 billion
04/02/2024GBX 3,048GBX 2,950
-3.22%		GBX 3,050GBX 2,950724,202 shs£9.97 billion
04/01/2024GBX 3,048GBX 3,048GBX 3,066GBX 3,036500,656 shs£10.30 billion
03/29/2024GBX 3,048GBX 3,048GBX 3,066GBX 3,036500,656 shs£10.30 billion
03/28/2024GBX 3,056GBX 3,048
-0.26%		GBX 3,067.35GBX 3,036508,396 shs£10.30 billion
03/27/2024GBX 3,061GBX 3,056
-0.16%		GBX 3,067GBX 3,041424,471 shs£10.33 billion
03/26/2024GBX 3,037GBX 3,061
+0.79%		GBX 3,068.97GBX 3,007643,945 shs£10.35 billion
03/25/2024GBX 3,073GBX 3,037
-1.17%		GBX 3,079GBX 3,032442,440 shs£10.27 billion
03/22/2024GBX 3,061GBX 3,073
+0.39%		GBX 3,088GBX 3,065.52349,279 shs£10.39 billion
03/21/2024GBX 3,017GBX 3,061
+1.46%		GBX 3,063GBX 3,033442,088 shs£10.35 billion
03/20/2024GBX 3,012GBX 3,017
+0.17%		GBX 3,051GBX 3,011301,000 shs£10.20 billion
03/19/2024GBX 3,011GBX 3,012
+0.03%		GBX 3,026GBX 2,997579,980 shs£10.18 billion
03/18/2024GBX 3,004GBX 3,011
+0.23%		GBX 3,021GBX 3,007310,711 shs£10.18 billion
03/15/2024GBX 3,024GBX 3,004
-0.66%		GBX 3,027GBX 2,9961.57 million shs£10.16 billion
03/14/2024GBX 3,068GBX 3,024
-1.43%		GBX 3,072GBX 3,017594,652 shs£10.22 billion
03/13/2024GBX 3,098GBX 3,068
-0.97%		GBX 3,102GBX 3,067479,744 shs£10.37 billion
03/12/2024GBX 3,074GBX 3,098
+0.78%		GBX 3,106GBX 3,081345,883 shs£10.47 billion
03/11/2024GBX 3,095GBX 3,074
-0.68%		GBX 3,096.40GBX 3,055327,197 shs£10.39 billion
03/08/2024GBX 3,068GBX 3,095
+0.88%		GBX 3,095GBX 3,059605,566 shs£10.46 billion
03/07/2024GBX 3,065GBX 3,068
+0.10%		GBX 3,089GBX 3,057485,109 shs£10.37 billion
03/06/2024GBX 3,087GBX 3,065
-0.71%		GBX 3,094GBX 3,060414,440 shs£10.36 billion
03/05/2024GBX 3,066GBX 3,087
+0.68%		GBX 3,114GBX 3,073366,367 shs£10.43 billion
03/04/2024GBX 3,104GBX 3,066
-1.22%		GBX 3,094GBX 3,034475,218 shs£10.36 billion
03/01/2024GBX 3,153GBX 3,104
-1.55%		GBX 3,180GBX 3,083795,868 shs£10.49 billion
02/29/2024GBX 3,135GBX 3,153
+0.57%		GBX 3,174GBX 3,1351.50 million shs£10.66 billion
02/28/2024GBX 3,185GBX 3,135
-1.57%		GBX 3,199GBX 3,108888,856 shs£10.60 billion
02/27/2024GBX 3,210GBX 3,185
-0.78%		GBX 3,240GBX 3,162642,386 shs£10.77 billion
02/26/2024GBX 3,306GBX 3,210
-2.90%		GBX 3,223GBX 3,118833,626 shs£10.85 billion
02/23/2024GBX 3,257GBX 3,306
+1.50%		GBX 3,306GBX 3,237600,080 shs£11.17 billion
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (Ad)

You might have seen that Bitcoin was one of the best performing assets of 2023. It gained 164%. But a crypto millionaire who has been tracking the space for more than a decade has ABANDONED Bitcoin. He found something better.

Click here to find out that this 8,788% cryptocurrency is.
02/22/2024GBX 3,246GBX 3,257
+0.34%		GBX 3,262GBX 3,216684,867 shs£11.01 billion
02/21/2024GBX 3,253GBX 3,246
-0.22%		GBX 3,264GBX 3,221504,062 shs£10.97 billion
02/20/2024GBX 3,226GBX 3,253
+0.84%		GBX 3,254GBX 3,225427,092 shs£11.00 billion
02/19/2024GBX 3,215GBX 3,226
+0.34%		GBX 3,232GBX 3,186.42250,041 shs£10.90 billion
02/16/2024GBX 3,181GBX 3,215
+1.07%		GBX 3,221GBX 3,180563,088 shs£10.87 billion
02/15/2024GBX 3,188GBX 3,181
-0.22%		GBX 3,223.85GBX 3,177330,567 shs£10.75 billion
02/14/2024GBX 3,179GBX 3,188
+0.28%		GBX 3,196GBX 3,175364,146 shs£10.78 billion
02/13/2024GBX 3,198GBX 3,179
-0.59%		GBX 3,222GBX 3,171839,654 shs£10.75 billion
02/12/2024GBX 3,202GBX 3,198
-0.12%		GBX 3,213GBX 3,188282,769 shs£10.81 billion
02/09/2024GBX 3,200GBX 3,202
+0.06%		GBX 3,224GBX 3,197299,590 shs£10.82 billion
02/08/2024GBX 3,189GBX 3,200
+0.34%		GBX 3,223GBX 3,170547,010 shs£10.82 billion
02/07/2024GBX 3,212GBX 3,189
-0.72%		GBX 3,217GBX 3,176313,013 shs£10.78 billion
02/06/2024GBX 3,203GBX 3,212
+0.28%		GBX 3,234GBX 3,193306,943 shs£10.86 billion
02/05/2024GBX 3,208GBX 3,203
-0.16%		GBX 3,212GBX 3,180451,306 shs£10.83 billion
02/02/2024GBX 3,204GBX 3,208
+0.12%		GBX 3,225GBX 3,205310,159 shs£10.84 billion
02/01/2024GBX 3,215GBX 3,204
-0.34%		GBX 3,220GBX 3,187374,115 shs£10.83 billion
01/31/2024GBX 3,218GBX 3,215
-0.09%		GBX 3,253GBX 3,214614,979 shs£10.87 billion
01/30/2024GBX 3,190GBX 3,218
+0.88%		GBX 3,227.56GBX 3,195310,643 shs£10.88 billion
01/29/2024GBX 3,184GBX 3,190
+0.19%		GBX 3,193GBX 3,157347,948 shs£10.78 billion
01/26/2024GBX 3,147GBX 3,184
+1.18%		GBX 3,189GBX 3,152444,019 shs£10.76 billion
01/25/2024GBX 3,157GBX 3,147
-0.32%		GBX 3,160GBX 3,125335,687 shs£10.64 billion
01/24/2024GBX 3,178GBX 3,157
-0.66%		GBX 3,179GBX 3,156530,588 shs£10.67 billion
01/23/2024GBX 3,245GBX 3,178
-2.06%		GBX 3,254.10GBX 3,178551,034 shs£10.74 billion
01/22/2024GBX 3,219GBX 3,245
+0.81%		GBX 3,257.49GBX 3,231300,595 shs£10.97 billion
01/19/2024GBX 3,229GBX 3,219
-0.31%		GBX 3,256GBX 3,213347,376 shs£10.88 billion
01/18/2024GBX 3,209GBX 3,229
+0.62%		GBX 3,229GBX 3,206376,735 shs£10.91 billion

Related Companies:
This page (LON:BNZL) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
The “Perfect Storm” for Gold
Gold Safe Exchange
Biden’s $374B Giveaway Into This Sector
DTI
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
The #1 Crypto for 2024
InvestorPlace
He Is Giving Away Bitcoin
Crypto Swap Profits
Your Money is Not Safe
American Alternative
The "Smart Money" Is Ready for May 1st Are You?
Stansberry Research