Go Pro
→ CODE RED: AI Meltdown Imminent? (From Paradigm Press) (Ad)tc pixel Free CPAI Stock Alerts

CP All Public (CPAI) Stock Chart & Stock Price History

GBX 0.62 -0.03 (-5.08%)
As of 07/24/2026 08:00 AM Eastern

CP All Public Stock Price Performance

The CP All Public (CPAI) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 39.51%. In the past month, the stock has increased 9.59%, reflecting recent market activity.

As of the latest close, CP All Public traded at GBX 0.62 with a market cap of £2.63 million and volume of 1.53 million shares.

Receive CPAI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CP All Public and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+32.40%
1 Month
Performance
+9.59%
3 Month
Performance
-33.08%
Year-To-Date
Performance
-39.51%

CPAI Stock Chart for Saturday, July, 25, 2026

CPAI Chart by TradingView

CP All Public Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026GBX 0.63GBX 0.62
-2.06%		GBX 0.74GBX 0.611.53 million shs£2.63 million
07/23/2026GBX 0.41GBX 0.63
+52.91%		GBX 0.74GBX 0.519.25 million shs£2.69 million
07/22/2026GBX 0.52GBX 0.41
-21.37%		GBX 0.53GBX 0.41360,190 shs£1.76 million
07/21/2026GBX 0.47GBX 0.52
+12.45%		GBX 0.54GBX 0.412.90 million shs£2.24 million
07/20/2026GBX 0.58GBX 0.47
-19.66%		GBX 0.63GBX 0.471.36 million shs£1.99 million
07/17/2026GBX 0.58GBX 0.58
-0.34%		GBX 0.70GBX 0.52121,123 shs£2.47 million
07/16/2026GBX 0.58GBX 0.58GBX 0.59GBX 0.5851,632 shs£2.48 million
07/15/2026GBX 0.58GBX 0.58
+1.22%		GBX 0.59GBX 0.586,187 shs£2.48 million
07/14/2026GBX 0.56GBX 0.58
+2.86%		GBX 0.59GBX 0.501.74 million shs£2.45 million
07/13/2026GBX 0.59GBX 0.56
-5.41%		GBX 0.59GBX 0.56195,027 shs£2.38 million
07/10/2026GBX 0.59GBX 0.59
-0.17%		GBX 0.61GBX 0.5926,366 shs£2.52 million
07/09/2026GBX 0.55GBX 0.59
+7.64%		GBX 0.66GBX 0.52183,032 shs£2.52 million
07/08/2026GBX 0.57GBX 0.55
-4.18%		GBX 0.62GBX 0.55318,775 shs£2.35 million
07/07/2026GBX 0.59GBX 0.57
-2.38%		GBX 0.62GBX 0.48506,437 shs£2.45 million
07/06/2026GBX 0.62GBX 0.59
-5.16%		GBX 0.59GBX 0.50211,758 shs£2.51 million
07/03/2026GBX 0.53GBX 0.62
+16.10%		GBX 0.66GBX 0.51307,283 shs£2.64 million
07/02/2026GBX 0.52GBX 0.53
+3.49%		GBX 0.66GBX 0.52114,906 shs£2.28 million
07/01/2026GBX 0.55GBX 0.52
-6.69%		GBX 0.62GBX 0.52990,992 shs£2.45 million
06/30/2026GBX 0.75GBX 0.55
-26.27%		GBX 0.70GBX 0.553.61 million shs£2.36 million
06/29/2026GBX 0.57GBX 0.75
+31.58%		GBX 0.75GBX 0.507.37 million shs£3.20 million
06/26/2026GBX 0.56GBX 0.57
+1.24%		GBX 0.75GBX 0.55214,871 shs£2.43 million
06/25/2026GBX 0.64GBX 0.56
-11.62%		GBX 0.60GBX 0.564.68 million shs£2.40 million
06/24/2026GBX 0.60GBX 0.64
+6.17%		GBX 0.66GBX 0.564.08 million shs£2.72 million

This page (LON:CPAI) was last updated on 7/25/2026 by MarketBeat.com Staff.
From Our Partners
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
BofA: Digital Dollar Coming 2025-2030
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel
Elon's new "super startup"
Adam O'Dell - the analyst who recommended Palantir before it became the top S&P 500 performer - has identified...
Banyan Hill Publishing | Sponsoredtc pixel
Buy this stock tomorrow
Marc Chaikin, founder of Chaikin Analytics, is flagging a little-known company that just secured a partnership...
Chaikin Analytics | Sponsoredtc pixel
BlackRock, JPMorgan, and Goldman are all stock piling the same asset… are you?
BlackRock, JPMorgan, Goldman Sachs, Fidelity, ARK Invest and Andreessen Horowitz are all buying the same asset...
Awesomely | Sponsoredtc pixel