Top 5 Stocks to Buy Now
→ Your book attached (From Profits Run) (Ad)tc pixel Free DKL Stock Alerts

Dekel Agri-Vision (DKL) Stock Chart & Stock Price History

Dekel Agri-Vision logo
GBX 0.40 +0.03 (+6.67%)
As of 06:13 AM Eastern
Compare

Dekel Agri-Vision Stock Price Performance

The Dekel Agri-Vision (DKL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 52.94%, with a year-to-date return of -15.61%. In the past month, the stock has increased 8.70%, reflecting recent market activity.

As of the latest close, Dekel Agri-Vision traded at GBX 0.39 with a market cap of £4.70 million and volume of 25,000 shares. Five years ago, the stock traded at GBX 4.65, representing a 91.40% decrease over that period. At the time, it had a market cap of £25.17 million and a volume of 276,160 shares.

Receive DKL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dekel Agri-Vision and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+14.29%
1 Month
Performance
+8.70%
3 Month
Performance
-11.11%
Year-To-Date
Performance
-15.61%
1 Year
Performance
-52.94%
5 Year
Performance
-91.40%

DKL Stock Chart for Friday, June, 26, 2026

DKL Chart by TradingView

Dekel Agri-Vision Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/25/2026GBX 0.39GBX 0.39GBX 0.39GBX 0.3825,000 shs£4.70 million
06/24/2026GBX 0.35GBX 0.39
+10.54%		GBX 0.39GBX 0.3825,000 shs£4.70 million
06/23/2026GBX 0.35GBX 0.35
+0.29%		GBX 0.40GBX 0.351.58 million shs£4.25 million
06/22/2026GBX 0.38GBX 0.35
-6.67%		GBX 0.40GBX 0.3512,396 shs£4.24 million
06/19/2026GBX 0.35GBX 0.38
+7.14%		GBX 0.38GBX 0.38200,000 shs£4.54 million
06/18/2026GBX 0.35GBX 0.35GBX 0.38GBX 0.3541,576 shs£4.24 million
06/17/2026GBX 0.35GBX 0.35
-0.28%		GBX 0.38GBX 0.3541,576 shs£4.24 million
06/16/2026GBX 0.35GBX 0.35GBX 0.38GBX 0.3560,000 shs£4.25 million
06/15/2026GBX 0.40GBX 0.35
-12.25%		GBX 0.40GBX 0.3567,768 shs£4.25 million
06/12/2026GBX 0.35GBX 0.40
+13.96%		GBX 0.40GBX 0.35472,761 shs£4.84 million
06/11/2026GBX 0.35GBX 0.35GBX 0.40GBX 0.3561,508 shs£4.25 million
06/10/2026GBX 0.35GBX 0.35
+0.29%		GBX 0.40GBX 0.352.66 million shs£4.25 million
06/09/2026GBX 0.35GBX 0.35GBX 0.40GBX 0.35705,366 shs£4.24 million
06/08/2026GBX 0.36GBX 0.35
-1.69%		GBX 0.40GBX 0.35705,366 shs£4.24 million
06/05/2026GBX 0.36GBX 0.36
+0.28%		GBX 0.36GBX 0.35810,124 shs£4.28 million
06/04/2026GBX 0.38GBX 0.36
-5.33%		GBX 0.40GBX 0.36819,704 shs£4.27 million
06/03/2026GBX 0.38GBX 0.38GBX 0.40GBX 0.351.22 million shs£4.51 million
06/02/2026GBX 0.37GBX 0.38
+1.35%		GBX 0.40GBX 0.351.22 million shs£4.51 million
06/01/2026GBX 0.37GBX 0.37
+0.27%		GBX 0.40GBX 0.35349,796 shs£4.45 million
05/29/2026GBX 0.40GBX 0.37
-7.75%		GBX 0.37GBX 0.37640,491 shs£4.44 million
05/28/2026GBX 0.37GBX 0.40
+8.70%		GBX 0.40GBX 0.3534,633 shs£4.81 million
05/27/2026GBX 0.37GBX 0.37GBX 0.40GBX 0.37514,750 shs£4.43 million
05/26/2026GBX 0.37GBX 0.37GBX 0.40GBX 0.372.53 million shs£4.43 million
05/25/2026GBX 0.37GBX 0.37GBX 0.40GBX 0.372.53 million shs£4.43 million
Related Companies

This page (LON:DKL) was last updated on 6/26/2026 by MarketBeat.com Staff.
From Our Partners
Problems at SpaceX: time to get out?
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Elon’s message for America
Elon Musk bought Super Bowl ad time at $266,000 per second - something he has never done before. 125 million A...
Stansberry Research | Sponsoredtc pixel
Solar is dead. Here’s what replaces it.
Starting July 4th, every new solar and wind project in America loses its federal tax credits. But one zero-car...
Behind the Markets | Sponsoredtc pixel
Rickards Predicts: Trump to buy tiny $2 stock?
Jim Rickards believes the Trump administration is about to take a direct stake in a $2 stock sitting on the la...
Paradigm Press | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
BlackRock is hoarding it. JPMorgan is hoarding it. Do you own it?
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely, LLC | Sponsoredtc pixel