Free Trial

Dekel Agri-Vision (DKL) Stock Chart & Stock Price History

→ “Crash Insurance” For Your Retirement (From Unstoppable Prosperity) (Ad)
Free DKL Stock Alerts
GBX 1.20
0.00 (0.00%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisChartCompetitorsHeadlines

Dekel Agri-Vision Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-11.11%
3 Month
Performance
-11.11%
6 Month
Performance
-44.19%
Year-To-Date
Performance
-40.00%
1 Year
Performance
-68.00%
Receive DKL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dekel Agri-Vision and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Do This Today BEFORE Biden Wins in November
Discover "U.S.'s New Money" Before Biden Wins A new form of money has emerged in America, and it's making some folks wildly rich… (Musk and Bezos both use it).
Find out how you can too in this free video.

DKL Stock Chart for Friday, May, 10, 2024

DKL Chart by TradingView

Dekel Agri-Vision Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024GBX 1.20GBX 1.20GBX 1.25GBX 1.161.15 million shs£6.72 million
05/08/2024GBX 1.20GBX 1.20GBX 1.20GBX 1.16128,364 shs£6.72 million
05/07/2024GBX 1.17GBX 1.20
+2.56%		GBX 1.21GBX 1.18166,206 shs£6.72 million
05/06/2024GBX 1.20GBX 1.17
-2.50%		GBX 1.25GBX 1.17669,627 shs£6.55 million
05/03/2024GBX 1.19GBX 1.20
+1.01%		GBX 1.20GBX 1.17256,363 shs£6.72 million
05/02/2024GBX 1.20GBX 1.19
-1.00%		GBX 1.25GBX 1.16258,159 shs£6.65 million
05/01/2024GBX 1.20GBX 1.20GBX 1.20GBX 1.1662,571 shs£6.72 million
04/30/2024GBX 1.20GBX 1.20GBX 1.20GBX 1.1620,000 shs£6.72 million
04/29/2024GBX 1.20GBX 1.20GBX 1.24GBX 1.1440,378 shs£6.72 million
04/26/2024GBX 1.23GBX 1.20
-2.04%		GBX 1.24GBX 1.20157,387 shs£6.72 million
04/25/2024GBX 1.20GBX 1.23
+2.08%		GBX 1.24GBX 1.2325,000 shs£6.86 million
04/24/2024GBX 1.20GBX 1.20GBX 1.24GBX 1.201.52 million shs£6.72 million
04/23/2024GBX 1.33GBX 1.20
-9.64%		GBX 1.21GBX 1.20264,641 shs£6.72 million
04/22/2024GBX 1.28GBX 1.33
+4.16%		GBX 1.33GBX 1.211.14 million shs£7.44 million
04/19/2024GBX 1.20GBX 1.28
+5.99%		GBX 1.33GBX 1.20765,943 shs£7.14 million
04/18/2024GBX 1.28GBX 1.20
-5.65%		GBX 1.33GBX 1.20765,943 shs£6.74 million
04/17/2024GBX 1.28GBX 1.28GBX 1.33GBX 1.28250,977 shs£7.14 million
04/16/2024GBX 1.21GBX 1.28
+5.81%		GBX 1.33GBX 1.28250,977 shs£7.14 million
04/15/2024GBX 1.25GBX 1.21
-3.60%		GBX 1.35GBX 1.20479,486 shs£6.75 million
04/12/2024GBX 1.25GBX 1.25GBX 1.35GBX 1.21857,168 shs£7.00 million
04/11/2024GBX 1.35GBX 1.25
-7.41%		GBX 1.35GBX 1.203.99 million shs£7.00 million
04/10/2024GBX 1.35GBX 1.35GBX 1.38GBX 1.311.45 million shs£7.56 million
04/09/2024GBX 1.35GBX 1.35GBX 1.39GBX 1.32545,356 shs£7.56 million
04/08/2024GBX 1.33GBX 1.35
+1.89%		GBX 1.43GBX 1.273.03 million shs£7.56 million
04/05/2024GBX 1.33GBX 1.33GBX 1.33GBX 1.29933,497 shs£7.42 million
04/04/2024GBX 1.33GBX 1.33GBX 1.33GBX 1.29933,497 shs£7.42 million
04/03/2024GBX 1.33GBX 1.33GBX 1.34GBX 1.27567,091 shs£7.42 million
04/02/2024GBX 1.33GBX 1.33GBX 1.38GBX 1.29633,548 shs£7.42 million
04/01/2024GBX 1.33GBX 1.33GBX 1.40GBX 1.251.25 million shs£7.42 million
03/29/2024GBX 1.33GBX 1.33GBX 1.40GBX 1.251.25 million shs£7.42 million
03/28/2024GBX 1.36GBX 1.33
-2.72%		GBX 1.38GBX 1.281.25 million shs£7.42 million
03/27/2024GBX 1.15GBX 1.36
+18.43%		GBX 1.40GBX 1.201.33 million shs£7.63 million
03/26/2024GBX 1.25GBX 1.15
-8.00%		GBX 1.33GBX 1.133.28 million shs£6.44 million
03/25/2024GBX 1.25GBX 1.25GBX 1.25GBX 1.2130,155 shs£7.00 million
03/22/2024GBX 1.25GBX 1.25GBX 1.25GBX 1.151.90 million shs£7.00 million
03/21/2024GBX 1.25GBX 1.25GBX 1.25GBX 1.24786,695 shs£6.99 million
03/20/2024GBX 1.28GBX 1.25
-2.34%		GBX 1.30GBX 1.2120,399 shs£6.99 million
03/19/2024GBX 1.41GBX 1.28
-9.22%		GBX 1.40GBX 1.213.17 million shs£7.16 million
03/18/2024GBX 1.43GBX 1.41
-1.05%		GBX 1.45GBX 1.41160,000 shs£7.89 million
03/15/2024GBX 1.45GBX 1.41
-2.76%		GBX 1.41GBX 1.311.41 million shs£7.89 million
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (Ad)

The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.

See why the elites are pouring billions into gold.
03/14/2024GBX 1.45GBX 1.45GBX 1.48GBX 1.40766,505 shs£8.11 million
03/13/2024GBX 1.50GBX 1.45
-3.33%		GBX 1.50GBX 1.40479,268 shs£8.11 million
03/12/2024GBX 1.30GBX 1.50
+15.38%		GBX 1.70GBX 1.304.69 million shs£8.39 million
03/11/2024GBX 1.25GBX 1.30
+4.00%		GBX 1.32GBX 1.251.44 million shs£7.27 million
03/08/2024GBX 1.20GBX 1.25
+4.17%		GBX 1.25GBX 1.24483,546 shs£6.99 million
03/07/2024GBX 1.20GBX 1.20GBX 1.20GBX 1.18221,357 shs£6.71 million
03/06/2024GBX 1.25GBX 1.20
-4.00%		GBX 1.30GBX 1.20230,394 shs£6.71 million
03/05/2024GBX 1.21GBX 1.25
+3.31%		GBX 1.25GBX 1.2070,973 shs£6.99 million
03/04/2024GBX 1.25GBX 1.21
-3.20%		GBX 1.30GBX 1.2182,405 shs£6.77 million
03/01/2024GBX 1.25GBX 1.21
-3.20%		GBX 1.30GBX 1.2182,406 shs£6.77 million
02/29/2024GBX 1.25GBX 1.25GBX 1.25GBX 1.2017,314 shs£6.99 million
02/28/2024GBX 1.25GBX 1.25GBX 1.25GBX 1.201.21 million shs£6.99 million
02/27/2024GBX 1.25GBX 1.25GBX 1.25GBX 1.21510,809 shs£6.99 million
02/26/2024GBX 1.25GBX 1.25GBX 1.25GBX 1.21510,809 shs£6.99 million
02/23/2024GBX 1.30GBX 1.25
-3.85%		GBX 1.25GBX 1.2526,957 shs£6.99 million
02/22/2024GBX 1.25GBX 1.30
+4.00%		GBX 1.30GBX 1.23726,612 shs£7.27 million
02/21/2024GBX 1.25GBX 1.25GBX 1.30GBX 1.204.41 million shs£6.99 million
02/20/2024GBX 1.25GBX 1.25GBX 1.25GBX 1.2122,005 shs£6.99 million
02/19/2024GBX 1.25GBX 1.25GBX 1.25GBX 1.2122,005 shs£6.99 million
02/16/2024GBX 1.25GBX 1.25GBX 1.25GBX 1.2150,000 shs£6.99 million
02/15/2024GBX 1.30GBX 1.25
-3.85%		GBX 1.27GBX 1.221.25 million shs£6.99 million
02/14/2024GBX 1.25GBX 1.30
+4.00%		GBX 1.30GBX 1.211.42 million shs£7.27 million
02/13/2024GBX 1.35GBX 1.25
-7.41%		GBX 1.30GBX 1.206.33 million shs£6.99 million
02/12/2024GBX 1.35GBX 1.35GBX 1.37GBX 1.311.23 million shs£7.55 million
02/09/2024GBX 1.35GBX 1.35GBX 1.35GBX 1.3115,486 shs£7.55 million

Related Companies:
This page (LON:DKL) was last updated on 5/10/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
He Is Giving Away Bitcoin
Crypto Swap Profits
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Gold Set to EXPLODE!
Gold Safe Exchange
Charles Payne Demystifies Options
Unstoppable Prosperity
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
You need to know these two things about AI stocks ASAP…
InvestorPlace