Free Trial
→ How to claim a stake in SpaceX before the June 12 IPO (From Brownstone Research) (Ad)tc pixel Free ART Stock Alerts

Artisanal Spirits (ART) Stock Chart & Stock Price History

Artisanal Spirits logo
GBX 28 -3.80 (-11.95%)
As of 06:41 AM Eastern
Compare

Artisanal Spirits Stock Price Performance

The Artisanal Spirits (ART) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 45.18%, with a year-to-date return of -16.08%. In the past month, the stock has decreased 10.65%, reflecting recent market activity.

As of the latest close, Artisanal Spirits traded at GBX 31.80 with a market cap of £22.52 million and volume of 20 shares.

Receive ART Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Artisanal Spirits and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
-10.65%
3 Month
Performance
-6.98%
Year-To-Date
Performance
-16.08%
1 Year
Performance
-45.18%

ART Stock Chart for Monday, June, 8, 2026

ART Chart by TradingView

Artisanal Spirits Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/05/2026GBX 31.20GBX 31.80
+1.92%		GBX 31.80GBX 30.5020 shs£22.52 million
06/04/2026GBX 28GBX 31.20
+11.43%		GBX 31.20GBX 30.502,000 shs£22.09 million
06/03/2026GBX 30.50GBX 28
-8.20%		GBX 33GBX 281,941 shs£19.83 million
06/02/2026GBX 31.34GBX 30.50
-2.67%		GBX 33GBX 2870,772 shs£21.60 million
06/01/2026GBX 31.34GBX 31.34GBX 33GBX 285,790 shs£22.19 million
05/29/2026GBX 29.31GBX 31.34
+6.92%		GBX 33GBX 29.3014,122 shs£22.19 million
05/28/2026GBX 29.22GBX 29.31
+0.31%		GBX 33GBX 29.311,845 shs£20.75 million
05/27/2026GBX 29.22GBX 29.22GBX 31.80GBX 29.22417 shs£20.69 million
05/26/2026GBX 29GBX 29.22
+0.76%		GBX 31.80GBX 29.22417 shs£20.69 million
05/25/2026GBX 29GBX 29GBX 32.85GBX 291,858 shs£20.53 million
05/22/2026GBX 32.85GBX 29
-11.72%		GBX 32.85GBX 291,858 shs£21.60 million
05/21/2026GBX 33GBX 32.85
-0.45%		GBX 32.85GBX 30.50125 shs£23.26 million
05/20/2026GBX 32.85GBX 33
+0.46%		GBX 33GBX 29445 shs£23.37 million
05/19/2026GBX 32.44GBX 32.85
+1.26%		GBX 32.85GBX 28.55898 shs£21.60 million
05/18/2026GBX 28GBX 32.44
+15.86%		GBX 32.44GBX 28.508,206 shs£22.97 million
05/15/2026GBX 33GBX 28
-15.15%		GBX 33GBX 2834 shs£19.83 million
05/14/2026GBX 32.44GBX 33
+1.73%		GBX 33GBX 28.25616 shs£23.37 million
05/13/2026GBX 32.44GBX 32.44GBX 33GBX 28.251,795 shs£22.97 million
05/12/2026GBX 33GBX 32.44
-1.70%		GBX 33GBX 30.251,277 shs£22.97 million
05/11/2026GBX 31.34GBX 33
+5.30%		GBX 33GBX 281,067 shs£23.37 million
05/08/2026GBX 30.13GBX 31.34
+4.03%		GBX 32.50GBX 30.1318,539 shs£22.19 million
05/07/2026GBX 32.50GBX 30.13
-7.31%		GBX 32.50GBX 30.13213 shs£21.33 million
Related Companies

This page (LON:ART) was last updated on 6/8/2026 by MarketBeat.com Staff.
From Our Partners
The "hidden" half of the SpaceX IPO
Most investors are focused on the SpaceX IPO - but the bigger opportunity may lie elsewhere. On Feb. 2, Elon M...
Weiss Ratings | Sponsoredtc pixel
This is the worst news for stocks in 50 years
Goldman Sachs and Morgan Stanley are issuing a rare warning: what's ahead for U.S. stocks could be the worst e...
TradeSmith | Sponsoredtc pixel
Stranded On The Flood Plains of History
The petrodollar arrangement that Kissinger brokered in 1974 officially expired in June 2024. China has slashed...
Porter & Company | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Your name isn't on our protected list yet
I checked our download records for "The Big Beautiful Bubble Report" and didn't see your name. That concern...
American Alternative | Sponsoredtc pixel
Missed Nvidia’s 44,000%? This is the next big opportunity
In February 2016, Nvidia was trading at $2.51 split-adjusted - and a specific data pattern had already flagged...
InvestorPlace | Sponsoredtc pixel
One page of the SpaceX S-1 will move this stock overnight
When SpaceX files its S-1 in June, the SEC will require full disclosure of operating expenses - including powe...
Behind the Markets | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel