Go Pro
→ Trump's New Dollar (From Porter & Company) (Ad)tc pixel Free ART Stock Alerts

Artisanal Spirits (ART) Stock Chart & Stock Price History

Artisanal Spirits logo
GBX 24 +0.30 (+1.27%)
As of 09:53 AM Eastern
Compare

Artisanal Spirits Stock Price Performance

The Artisanal Spirits (ART) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 48.25%, with a year-to-date return of -28.07%. In the past month, the stock has decreased 14.32%, reflecting recent market activity.

As of the latest close, Artisanal Spirits traded at GBX 24 with a market cap of £16.99 million and volume of 1,649 shares.

Receive ART Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Artisanal Spirits and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+5.91%
1 Month
Performance
-14.32%
3 Month
Performance
-14.29%
Year-To-Date
Performance
-28.07%
1 Year
Performance
-48.25%

ART Stock Chart for Monday, July, 20, 2026

ART Chart by TradingView

Artisanal Spirits Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/20/2026GBX 23.70GBX 24
+1.27%		GBX 24GBX 211,649 shs£16.99 million
07/17/2026GBX 23GBX 23.70
+3.04%		GBX 24GBX 23.5516,276 shs£16.78 million
07/16/2026GBX 22.66GBX 23
+1.50%		GBX 23GBX 2145,490 shs£16.29 million
07/15/2026GBX 23GBX 22.66
-1.48%		GBX 24GBX 22.2165,678 shs£16.04 million
07/14/2026GBX 24.40GBX 23
-5.74%		GBX 25GBX 2341,031 shs£16.29 million
07/13/2026GBX 24GBX 24.40
+1.67%		GBX 25GBX 23134,046 shs£17.28 million
07/10/2026GBX 26GBX 24
-7.69%		GBX 26GBX 2414,449 shs£16.99 million
07/09/2026GBX 25.72GBX 26
+1.09%		GBX 26GBX 25.5019 shs£18.41 million
07/08/2026GBX 26GBX 25.72
-1.08%		GBX 26GBX 25.7219,656 shs£18.21 million
07/07/2026GBX 25.50GBX 26
+1.96%		GBX 26GBX 25290,103 shs£18.41 million
07/06/2026GBX 27.94GBX 25.50
-8.73%		GBX 28GBX 25.509,088 shs£18.06 million
07/03/2026GBX 26.72GBX 27.94
+4.57%		GBX 28GBX 272,107 shs£19.78 million
07/02/2026GBX 28.36GBX 26.72
-5.78%		GBX 28GBX 2638,021 shs£18.92 million
07/01/2026GBX 29GBX 28.36
-2.21%		GBX 28.50GBX 28.362,093 shs£20.08 million
06/30/2026GBX 29GBX 29GBX 29GBX 28.50125 shs£20.53 million
06/29/2026GBX 28.47GBX 29
+1.88%		GBX 29GBX 28.50265 shs£20.53 million
06/26/2026GBX 28GBX 28.47
+1.66%		GBX 29GBX 2810,426 shs£20.16 million
06/25/2026GBX 29GBX 28
-3.45%		GBX 29GBX 28477 shs£19.83 million
06/24/2026GBX 28.01GBX 29
+3.53%		GBX 29GBX 283,429 shs£20.53 million
06/23/2026GBX 29GBX 28.01
-3.41%		GBX 28.01GBX 28.0139 shs£19.83 million
06/22/2026GBX 28.68GBX 29
+1.13%		GBX 29GBX 283,531 shs£20.53 million
06/19/2026GBX 28.01GBX 28.68
+2.37%		GBX 28.68GBX 28.501,046 shs£20.30 million
Related Companies

This page (LON:ART) was last updated on 7/20/2026 by MarketBeat.com Staff.
From Our Partners
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Backed Company Could Save Power Grid
A small Colorado company holds the rights to technology that could protect the U.S. public power grid from col...
Altimetry | Sponsoredtc pixel
BlackRock is hoarding it. JPMorgan is hoarding it. Do you own it?
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
NVIDIA offered $40B. The answer was no.
Apple, NVIDIA, Google, Amazon, and Samsung all pay one company billions in royalties every year. NVIDIA tried ...
Behind the Markets | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
I found Rolls-Royce at $2 - now I see the same setup again
In 2022, Karim Rahemtulla recommended Rolls-Royce under $2 - a misunderstood aerospace name the market had wri...
Monument Traders Alliance | Sponsoredtc pixel
Your withdrawal order could cost you in taxes
If you have $2M or more saved, the 4% rule points to roughly $92,000 a year - but it's a single-variable answe...
SmartAsset | Sponsoredtc pixel
Where to Put $100 Before Trump's New Tech Law Rolls Out
The Financial Times says a new tech law puts America 'on the verge of a financial revolution.' Yahoo Finance e...
Brownstone Research | Sponsoredtc pixel