S&P 500   5,123.41
DOW   37,983.24
QQQ   438.27
Stock market today: Wall Street falls sharply to close out its worst week since October
5 Semiconductor Giants: Navigating the Recent Pullback
2 Stocks to Buy on The Dip: One a Value, the Other High-Yielding
Breakout Alert: Coinbase's Consolidation Is About To End
Closing prices for crude oil, gold and other commodities
3 Key Stocks Helping to Drive the EV Race
You Can Follow BlackRock’s Market View for Your Money
S&P 500   5,123.41
DOW   37,983.24
QQQ   438.27
Stock market today: Wall Street falls sharply to close out its worst week since October
5 Semiconductor Giants: Navigating the Recent Pullback
2 Stocks to Buy on The Dip: One a Value, the Other High-Yielding
Breakout Alert: Coinbase's Consolidation Is About To End
Closing prices for crude oil, gold and other commodities
3 Key Stocks Helping to Drive the EV Race
You Can Follow BlackRock’s Market View for Your Money
S&P 500   5,123.41
DOW   37,983.24
QQQ   438.27
Stock market today: Wall Street falls sharply to close out its worst week since October
5 Semiconductor Giants: Navigating the Recent Pullback
2 Stocks to Buy on The Dip: One a Value, the Other High-Yielding
Breakout Alert: Coinbase's Consolidation Is About To End
Closing prices for crude oil, gold and other commodities
3 Key Stocks Helping to Drive the EV Race
You Can Follow BlackRock’s Market View for Your Money
S&P 500   5,123.41
DOW   37,983.24
QQQ   438.27
Stock market today: Wall Street falls sharply to close out its worst week since October
5 Semiconductor Giants: Navigating the Recent Pullback
2 Stocks to Buy on The Dip: One a Value, the Other High-Yielding
Breakout Alert: Coinbase's Consolidation Is About To End
Closing prices for crude oil, gold and other commodities
3 Key Stocks Helping to Drive the EV Race
You Can Follow BlackRock’s Market View for Your Money

Artisanal Spirits (ART) Stock Chart & Stock Price History

GBX 43.50
+0.50 (+1.16%)
(As of 04/12/2024 ET)

Artisanal Spirits Stock Price Performance

5 Day
Performance
-1.14%
1 Month
Performance
+1.12%
3 Month
Performance
-17.06%
6 Month
Performance
-41.77%
Year-To-Date
Performance
-11.22%
1 Year
Performance
-56.50%
Receive ART Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Artisanal Spirits and its competitors with MarketBeat's FREE daily newsletter

ART Stock Chart for Friday, April, 12, 2024

Artisanal Spirits Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/12/2024GBX 43GBX 43.10
+0.23%
GBX 43.90GBX 4336,948 shs£30.41 million
04/11/2024GBX 43.50GBX 43
-1.15%
GBX 43.60GBX 432,638 shs£30.34 million
04/10/2024GBX 44GBX 43.50
-1.14%
GBX 44.40GBX 4319,227 shs£30.69 million
04/09/2024GBX 44.40GBX 44
-0.90%
GBX 45GBX 4356,239 shs£31.05 million
04/08/2024GBX 44GBX 44.40
+0.91%
GBX 44.40GBX 43.752,441 shs£31.33 million
04/05/2024GBX 44GBX 43.20
-1.82%
GBX 45GBX 42.3185,689 shs£30.48 million
04/04/2024GBX 44GBX 44GBX 44GBX 4347,846 shs£31.05 million
04/03/2024GBX 43GBX 44
+2.33%
GBX 44GBX 4350,615 shs£31.05 million
04/02/2024GBX 44GBX 43
-2.27%
GBX 44.20GBX 438,522 shs£30.34 million
04/01/2024GBX 44GBX 44GBX 46.75GBX 43.05108,479 shs£31.05 million
03/29/2024GBX 44GBX 44GBX 46.75GBX 43.05108,479 shs£31.05 million
03/28/2024GBX 45.50GBX 44
-3.30%
GBX 46.75GBX 43.0568,481 shs£31.05 million
03/27/2024GBX 44.50GBX 45.50
+2.25%
GBX 46.75GBX 4355,210 shs£32.11 million
03/26/2024GBX 44.50GBX 44.50GBX 46GBX 4376,769 shs£31.40 million
03/25/2024GBX 44.50GBX 44.50GBX 46GBX 43.30981 shs£31.40 million
03/22/2024GBX 43.11GBX 44.50
+3.22%
GBX 46GBX 43.301,803 shs£31.40 million
03/21/2024GBX 43.11GBX 43.11GBX 46GBX 43.03445 shs£30.42 million
03/20/2024GBX 44.50GBX 43.11
-3.12%
GBX 43.30GBX 42.201,612 shs£30.42 million
03/19/2024GBX 44.50GBX 44.50GBX 44.84GBX 44.506,684 shs£31.40 million
03/18/2024GBX 45GBX 44.50
-1.11%
GBX 45.94GBX 434,522 shs£31.40 million
03/15/2024GBX 43.02GBX 45
+4.60%
GBX 45.94GBX 43.0425,022 shs£31.75 million
03/14/2024GBX 44GBX 43.02
-2.23%
GBX 43.02GBX 43.02980 shs£30.36 million
03/13/2024GBX 43.02GBX 44
+2.28%
GBX 44.96GBX 43.024,518 shs£31.05 million
03/12/2024GBX 45GBX 43.02
-4.40%
GBX 44.40GBX 43.0212,075 shs£30.36 million
03/11/2024GBX 44GBX 45
+2.27%
GBX 45GBX 43.401,128 shs£31.75 million
03/08/2024GBX 46GBX 44.25
-3.80%
GBX 45GBX 43108,013 shs£31.22 million
03/07/2024GBX 46GBX 46GBX 47.90GBX 44.3032,869 shs£32.46 million
03/06/2024GBX 46GBX 46GBX 47GBX 45.2334,754 shs£32.46 million
03/05/2024GBX 47GBX 46
-2.13%
GBX 48GBX 448,957 shs£32.46 million
03/04/2024GBX 47GBX 47GBX 47.90GBX 46.2346,929 shs£33.16 million
03/01/2024GBX 47GBX 46.23
-1.65%
GBX 47.74GBX 46.237,442 shs£32.62 million
02/29/2024GBX 47GBX 47GBX 47.75GBX 46.2314,053 shs£33.16 million
02/28/2024GBX 45GBX 47
+4.44%
GBX 47.90GBX 46.9065,154 shs£33.16 million
02/27/2024GBX 44GBX 45
+2.27%
GBX 46.90GBX 43.7529,399 shs£31.75 million
02/26/2024GBX 44GBX 44GBX 44GBX 43.0218,212 shs£31.05 million
02/23/2024GBX 44.76GBX 44
-1.70%
GBX 45GBX 4420,950 shs£31.05 million
02/22/2024GBX 45.50GBX 44.76
-1.63%
GBX 46GBX 43.1071,143 shs£31.58 million
02/21/2024GBX 45.50GBX 45.50GBX 46.80GBX 4438,798 shs£32.11 million
02/20/2024GBX 45.50GBX 45.50GBX 46.80GBX 44.03233 shs£32.11 million
02/19/2024GBX 43GBX 45.50
+5.81%
GBX 47GBX 43.5544,973 shs£32.11 million
Gold Hits New All-Time Highs (Ad)

Due to both domestic and global issues, the trajectory of this precious metal could skyrocket in the coming months… Which is why billionaires and Central Banks alike are scooping up gold at record rates!

Read Colonial Metals' new Precious Metals Investment Guide.
02/16/2024GBX 39.75GBX 43
+8.18%
GBX 43.74GBX 40.0147,140 shs£30.34 million
02/15/2024GBX 45GBX 39.75
-11.67%
GBX 45GBX 39.75142,329 shs£28.05 million
02/14/2024GBX 46.70GBX 45
-3.64%
GBX 47.80GBX 42.7534,954 shs£31.75 million
02/13/2024GBX 44GBX 46.70
+6.14%
GBX 46.70GBX 41.36112,683 shs£32.95 million
02/12/2024GBX 46GBX 44
-4.35%
GBX 46GBX 4443,113 shs£31.05 million
02/09/2024GBX 47GBX 46
-2.13%
GBX 46GBX 45.26568 shs£32.46 million
02/08/2024GBX 46.50GBX 47
+1.08%
GBX 47GBX 462,216 shs£33.16 million
02/07/2024GBX 47GBX 46.50
-1.06%
GBX 46.50GBX 4614,119 shs£32.81 million
02/06/2024GBX 49GBX 47
-4.08%
GBX 49GBX 4549,939 shs£33.16 million
02/05/2024GBX 49.50GBX 49
-1.01%
GBX 51GBX 46.1375,432 shs£34.57 million
02/02/2024GBX 49.50GBX 48
-3.03%
GBX 50.40GBX 485,657 shs£33.87 million
02/01/2024GBX 49.50GBX 49.50GBX 50.40GBX 48357 shs£34.93 million
01/31/2024GBX 50GBX 49.50
-1.00%
GBX 51GBX 4828,772 shs£34.93 million
01/30/2024GBX 50GBX 50GBX 50GBX 491,089 shs£35.28 million
01/29/2024GBX 48GBX 50
+4.17%
GBX 51GBX 4817,137 shs£35.28 million
01/26/2024GBX 48.28GBX 48
-0.58%
GBX 50.45GBX 47.0412,061 shs£33.87 million
01/25/2024GBX 55GBX 48.28
-12.22%
GBX 53GBX 47.25120,903 shs£34.07 million
01/24/2024GBX 52.50GBX 55
+4.76%
GBX 55GBX 507,286 shs£38.81 million
01/23/2024GBX 52GBX 52.50
+0.96%
GBX 55GBX 502,866 shs£37.04 million
01/22/2024GBX 52.50GBX 52
-0.95%
GBX 55GBX 497,252 shs£36.69 million
01/19/2024GBX 53GBX 52.50
-0.94%
GBX 55GBX 5017,220 shs£37.04 million
01/18/2024GBX 52.50GBX 53
+0.95%
GBX 54.90GBX 50.0535,196 shs£37.40 million
01/17/2024GBX 52.50GBX 52.50GBX 52.50GBX 50.5140,093 shs£37.04 million
01/16/2024GBX 52.50GBX 52.50GBX 55GBX 506,675 shs£37.04 million
01/15/2024GBX 52.45GBX 52.50
+0.10%
GBX 54.90GBX 50.0512,008 shs£37.04 million
01/12/2024GBX 51.65GBX 52.45
+1.55%
GBX 53.40GBX 50.25114,438 shs£37.01 million
01/11/2024N/AGBX 51.65GBX 51.65GBX 50.5015,330 shs£36.44 million

This page (LON:ART) was last updated on 4/12/2024 by MarketBeat.com Staff

From Our Partners