Free Trial
→ Federal Reserve Reveals Disturbing New Plan To Control Your Money (From Weiss Ratings) (Ad)tc pixel Free ART Stock Alerts

Artisanal Spirits (ART) Stock Chart & Stock Price History

Artisanal Spirits logo
GBX 23 -0.01 (-0.04%)
As of 05:24 AM Eastern
Compare

Artisanal Spirits Stock Price Performance

5 Day
Performance
-2.13%
1 Month
Performance
-8.00%
3 Month
Performance
-4.17%
Year-To-Date
Performance
-31.07%
1 Year
Performance
-45.75%

ART Stock Chart for Monday, October, 12, 2026

30 Days 90 Days 1 Year

The Artisanal Spirits (ART) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 45.75%, with a year-to-date return of -31.07%. In the past month, the stock has decreased 8.00%, reflecting recent market activity.

As of the latest close, Artisanal Spirits traded at GBX 23.01 with a market cap of £16.29 million and volume of 31 shares. View the advanced ART chart on TradingView.

Receive ART Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Artisanal Spirits and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Artisanal Spirits Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/09/2026GBX 23.70GBX 23.01
-2.91%		GBX 23.50GBX 23.0131 shs£16.29 million
10/08/2026GBX 23.50GBX 23.70
+0.85%		GBX 24GBX 232,734 shs£16.78 million
10/07/2026GBX 23GBX 23.50
+2.17%		GBX 24GBX 2318,637 shs£16.64 million
10/06/2026GBX 23.73GBX 23
-3.08%		GBX 23.70GBX 236,028 shs£16.29 million
10/05/2026GBX 23.73GBX 23.73GBX 24GBX 23196,781 shs£16.80 million
10/02/2026GBX 23.73GBX 23.73GBX 23.73GBX 23189,857 shs£16.80 million
10/01/2026GBX 23.50GBX 23.73
+0.98%		GBX 23.73GBX 23.5030 shs£16.80 million
09/30/2026GBX 24GBX 23.50
-2.08%		GBX 24GBX 23.1033,969 shs£16.64 million
09/29/2026GBX 23.50GBX 24
+2.13%		GBX 24GBX 23.5012,062 shs£16.99 million
09/28/2026GBX 23.50GBX 23.50GBX 23.50GBX 2316,000 shs£16.64 million
09/25/2026GBX 24GBX 23.50
-2.08%		GBX 23.50GBX 23.504,586 shs£16.64 million
09/24/2026GBX 23.73GBX 24
+1.14%		GBX 24GBX 23.5029,023 shs£16.99 million
09/23/2026GBX 23.73GBX 23.73GBX 24GBX 23.7329,882 shs£16.80 million
09/22/2026GBX 23.73GBX 23.73GBX 24GBX 22.1032,274 shs£16.80 million
09/21/2026GBX 23.73GBX 23.73GBX 24GBX 239,180 shs£16.80 million
09/18/2026GBX 24GBX 23.73
-1.13%		GBX 23.73GBX 23.50187,664 shs£16.80 million
09/17/2026GBX 24GBX 24GBX 24GBX 23.10120,563 shs£16.99 million
09/16/2026GBX 23.40GBX 24
+2.56%		GBX 25GBX 2310,506 shs£16.99 million
09/15/2026GBX 23.40GBX 23.40GBX 25GBX 23.402,660 shs£16.57 million
09/14/2026GBX 25GBX 23.40
-6.40%		GBX 25GBX 23.022,534 shs£16.57 million
Related Companies

This page (LON:ART) was last updated on 10/12/2026 by MarketBeat.com Staff.
From Our Partners
Trump's about to unleash his Midterm Weapon
Trump is turning the midterms into a referendum on American energy, pushing for more oil, more gas, and lower ...
Monument Traders Alliance | Sponsoredtc pixel
Urgent Attention to Executive Order #14363 (Buy This Stock Before Oct. 20th
Marc Chaikin, a 60-year Wall Street veteran whose past clients include George Soros and Steve Cohen, built a s...
Chaikin Analytics | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
Trump To Relaunch USD?
President Trump's summit with Xi Jinping drew headlines for tariffs and trade truces, but the real story may b...
Porter & Company | Sponsoredtc pixel
How options let you do more with less capital
Would you rather spend $5,000 buying 100 shares of a $50 stock, or control those same 100 shares for a fractio...
Base Camp Trading | Sponsoredtc pixel
Urgent: Invest In ‘Elon’s iPhone’ Before July 22nd
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel
Federal Reserve Reveals Disturbing New Plan To Control Your Money
A Federal Reserve filing, Docket No. OP-1670, is drawing scrutiny for language that could expand the Fed's vis...
Weiss Ratings | Sponsoredtc pixel
This high yielding “gold annuity” is starting to move…
Garrett Goggin, a 20+ year gold analyst, has called major moves before: Montage Gold up 2,567%, G2 Goldfields ...
Golden Portfolio | Sponsoredtc pixel