Free Trial
→ 625,000% Gain (From Crypto Swap Profits) (Ad) Free ART Stock Alerts

Artisanal Spirits (ART) Stock Chart & Stock Price History

GBX 44
0.00 (0.00%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisChartCompetitorsHeadlinesInsider Trades

Artisanal Spirits Stock Price Performance

5 Day
Performance
+3.40%
1 Month
Performance
+20.65%
3 Month
Performance
+9.71%
6 Month
Performance
-6.29%
Year-To-Date
Performance
-8.20%
1 Year
Performance
-40.42%
Receive ART Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Artisanal Spirits and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.
>> Dive into the Workshop Here

ART Stock Chart for Saturday, July, 27, 2024

ART Chart by TradingView

Artisanal Spirits Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2024GBX 44.50GBX 44.40
-0.22%		GBX 44.50GBX 43.0210,827 shs£31.33 million
07/24/2024GBX 45GBX 44.50
-1.11%		GBX 44.50GBX 44101,538 shs£31.40 million
07/23/2024GBX 45GBX 45GBX 45GBX 434,168 shs£31.75 million
07/22/2024GBX 43.50GBX 45
+3.45%		GBX 45GBX 43216,953 shs£31.75 million
07/19/2024GBX 43.32GBX 44.40
+2.49%		GBX 45GBX 4282,241 shs£31.33 million
07/18/2024GBX 40.50GBX 43.32
+6.96%		GBX 43.45GBX 41.04100,928 shs£30.57 million
07/17/2024GBX 41GBX 40.50
-1.22%		GBX 40.50GBX 40.3326,643 shs£28.58 million
07/16/2024GBX 40.31GBX 41
+1.72%		GBX 41GBX 40.2025,867 shs£28.93 million
07/15/2024GBX 40.50GBX 40.31
-0.48%		GBX 40.95GBX 40.3175,255 shs£28.44 million
07/12/2024GBX 40GBX 40.95
+2.36%		GBX 40.95GBX 39.70111,126 shs£28.89 million
07/11/2024GBX 40GBX 40GBX 41GBX 3957,880 shs£28.22 million
07/10/2024GBX 40.62GBX 40
-1.51%		GBX 41GBX 4029,850 shs£28.22 million
07/09/2024GBX 40.50GBX 40.62
+0.28%		GBX 40.98GBX 40.35259,392 shs£28.66 million
07/08/2024GBX 40.50GBX 40.50GBX 41GBX 40.2972,917 shs£28.58 million
07/05/2024GBX 40.98GBX 40.55
-1.05%		GBX 40.98GBX 40.508,028 shs£28.61 million
07/04/2024GBX 40.50GBX 40.98
+1.19%		GBX 40.98GBX 40.5542,675 shs£28.92 million
07/03/2024GBX 41GBX 40.50
-1.22%		GBX 41GBX 40.1145,639 shs£28.58 million
07/02/2024GBX 38.98GBX 41
+5.18%		GBX 41GBX 38.9848,145 shs£28.93 million
07/01/2024GBX 38.50GBX 38.98
+1.25%		GBX 39GBX 38.50325,744 shs£27.50 million
06/28/2024GBX 38.75GBX 38.48
-0.71%		GBX 38.98GBX 38.36287,795 shs£27.15 million
06/27/2024GBX 37.28GBX 38.75
+3.94%		GBX 38.75GBX 37.5586,631 shs£27.34 million
06/26/2024GBX 33.40GBX 37.28
+11.62%		GBX 38.50GBX 37.28331,720 shs£26.31 million
06/25/2024GBX 35GBX 33.40
-4.57%		GBX 38.80GBX 33.40157,170 shs£23.57 million
06/24/2024GBX 35GBX 35GBX 35.65GBX 34.3563,638 shs£24.70 million
06/21/2024GBX 35.65GBX 35.65GBX 35.96GBX 35.3646,242 shs£25.16 million
06/20/2024GBX 35.60GBX 35.65
+0.14%		GBX 36GBX 35.0134,119 shs£25.16 million
06/19/2024GBX 38.10GBX 35.60
-6.56%		GBX 35.60GBX 35.0163,118 shs£25.12 million
06/18/2024GBX 37.50GBX 38.10
+1.60%		GBX 38.50GBX 38.015,578 shs£26.88 million
06/17/2024GBX 38.50GBX 37.50
-2.60%		GBX 38.50GBX 37.5014,397 shs£26.46 million
06/14/2024GBX 38.65GBX 38
-1.68%		GBX 38.65GBX 383,759 shs£26.81 million
06/13/2024GBX 38.65GBX 38.65GBX 38.65GBX 38.5050 shs£27.27 million
06/12/2024GBX 38.50GBX 38.65
+0.39%		GBX 39GBX 38.50250 shs£27.27 million
06/11/2024GBX 38.50GBX 38.50GBX 38.65GBX 38.5050 shs£27.17 million
06/10/2024GBX 39.50GBX 38.50
-2.53%		GBX 38.98GBX 389,785 shs£27.17 million
06/07/2024GBX 39.50GBX 38.98
-1.32%		GBX 39.50GBX 38.03564 shs£27.50 million
06/06/2024GBX 39.50GBX 39.50GBX 39.50GBX 382,879 shs£27.87 million
06/05/2024GBX 40.80GBX 39.50
-3.19%		GBX 39.50GBX 38.9812,260 shs£27.87 million
06/04/2024GBX 39.29GBX 40.80
+3.85%		GBX 40.80GBX 3824,283 shs£28.79 million
06/03/2024GBX 39GBX 39.29
+0.74%		GBX 39.29GBX 3838,877 shs£27.72 million
05/31/2024GBX 39GBX 39GBX 39GBX 3850,025 shs£27.52 million
625,000% Gain (Ad)

Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.

>> Dive into the Workshop Here
05/30/2024GBX 39GBX 39GBX 40GBX 3947,050 shs£27.52 million
05/29/2024GBX 38.10GBX 39
+2.36%		GBX 39GBX 3860,028 shs£27.52 million
05/28/2024GBX 39.36GBX 38.10
-3.19%		GBX 39.36GBX 38.1039,972 shs£26.88 million
05/27/2024GBX 39GBX 39.36
+0.91%		GBX 39.36GBX 38101,027 shs£27.77 million
05/24/2024GBX 39.36GBX 39
-0.90%		GBX 39.36GBX 3826,027 shs£27.52 million
05/23/2024GBX 40GBX 39.36
-1.61%		GBX 40GBX 38.2043,835 shs£27.77 million
05/22/2024GBX 39.94GBX 40
+0.15%		GBX 40.80GBX 3927,594 shs£28.22 million
05/21/2024GBX 40.60GBX 39.94
-1.63%		GBX 40GBX 38.3175,603 shs£28.18 million
05/20/2024GBX 40GBX 40.60
+1.50%		GBX 40.60GBX 40.601,231 shs£28.65 million
05/17/2024GBX 39.50GBX 40
+1.27%		GBX 40.81GBX 38.2057,446 shs£28.22 million
05/16/2024GBX 40.50GBX 39.50
-2.47%		GBX 40.80GBX 3983,855 shs£27.87 million
05/15/2024GBX 41.50GBX 40.50
-2.41%		GBX 43GBX 4068,809 shs£28.58 million
05/14/2024GBX 41.50GBX 41.50GBX 42.22GBX 40.0347,374 shs£29.28 million
05/13/2024GBX 41.50GBX 41.50GBX 42.22GBX 40.0340,830 shs£29.28 million
05/10/2024GBX 41.50GBX 40.03
-3.54%		GBX 40.03GBX 40.036,260 shs£28.25 million
05/09/2024GBX 41.50GBX 41.50GBX 41.50GBX 40.03673 shs£29.28 million
05/08/2024GBX 41.50GBX 41.50GBX 42.39GBX 41.501,759 shs£29.28 million
05/07/2024GBX 42.39GBX 41.50
-2.09%		GBX 42.39GBX 4042,776 shs£29.28 million
05/06/2024GBX 41.50GBX 42.39
+2.14%		GBX 42.39GBX 40.1012,413 shs£29.91 million
05/03/2024GBX 42.39GBX 41.50
-2.09%		GBX 42.39GBX 40.1012,413 shs£29.28 million
05/02/2024GBX 41.50GBX 42.39
+2.14%		GBX 42.39GBX 40.65129,975 shs£29.91 million
05/01/2024GBX 41.50GBX 41.50GBX 43GBX 4033,999 shs£29.28 million
04/30/2024GBX 42.80GBX 41.50
-3.04%		GBX 41.50GBX 40.77110 shs£29.28 million
04/29/2024GBX 41GBX 42.80
+4.39%		GBX 43GBX 40.4037,840 shs£30.20 million
04/26/2024GBX 40.50GBX 41
+1.23%		GBX 41.55GBX 40245,492 shs£28.93 million
04/25/2024GBX 41.84GBX 40.50
-3.20%		GBX 43GBX 404,584 shs£28.58 million

Related Companies:
This page (LON:ART) was last updated on 7/27/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
Rare signal predicts 50% market drop - before election
The market is near all-time highs, we're told that unemployment is low, AI's a gift to humanity, and the FED w...
Behind the Markets | Sponsored
This student turned $1,300 into $45,000 in just 4 Months!
With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...
Monument Traders Alliance | Sponsored
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored
Former Hedge Fund Manager Issues Crash Prediction
Our No. 1 stock for the rare "millionaire window" opening NOW According to Wall Street legend Whitney Tilso...
Stansberry Research | Sponsored
Brace Yourself: Experts calling for Bitcoin to hit $100k
For the past few months, Bitcoin has been trading flat… It's been stuck around the $60,000 to $72,000 range...
Crypto 101 Media | Sponsored
Breaking News: Elon Musk Invents New Type of A.I. (Shocking)
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...
InvestorPlace | Sponsored