Free Trial
The Market Does Not Wait. MarketBeat All Access for Just $149
Get the Deal
Claim MarketBeat All Access Sale Promotion

Artisanal Spirits (ART) Stock Chart & Stock Price History

Artisanal Spirits logo
GBX 28.55 -3.89 (-11.99%)
As of 05:18 AM Eastern
Compare

Artisanal Spirits Stock Price Performance

The Artisanal Spirits (ART) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 42.90%, with a year-to-date return of -14.43%. In the past month, the stock has decreased 4.83%, reflecting recent market activity.

As of the latest close, Artisanal Spirits traded at GBX 32.44 with a market cap of £22.97 million and volume of 8,206 shares.

Receive ART Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Artisanal Spirits and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-13.48%
1 Month
Performance
-4.83%
3 Month
Performance
-10.78%
Year-To-Date
Performance
-14.43%
1 Year
Performance
-42.90%

ART Stock Chart for Tuesday, May, 19, 2026

ART Chart by TradingView

Artisanal Spirits Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/18/2026GBX 28GBX 32.44
+15.86%		GBX 32.44GBX 28.508,206 shs£22.97 million
05/15/2026GBX 33GBX 28
-15.15%		GBX 33GBX 2834 shs£19.83 million
05/14/2026GBX 32.44GBX 33
+1.73%		GBX 33GBX 28.25616 shs£23.37 million
05/13/2026GBX 32.44GBX 32.44GBX 33GBX 28.251,795 shs£22.97 million
05/12/2026GBX 33GBX 32.44
-1.70%		GBX 33GBX 30.251,277 shs£22.97 million
05/11/2026GBX 31.34GBX 33
+5.30%		GBX 33GBX 281,067 shs£23.37 million
05/08/2026GBX 30.13GBX 31.34
+4.03%		GBX 32.50GBX 30.1318,539 shs£22.19 million
05/07/2026GBX 32.50GBX 30.13
-7.31%		GBX 32.50GBX 30.13213 shs£21.33 million
05/06/2026GBX 32.50GBX 32.50GBX 33GBX 285,155 shs£23.01 million
05/05/2026N/AGBX 32.50GBX 32.50GBX 29.3712,238 shs£23.01 million
04/30/2026GBX 29.37GBX 29.40
+0.11%		GBX 29.94GBX 29.4020,003 shs£20.82 million
04/29/2026GBX 30GBX 29.37
-2.11%		GBX 29.37GBX 293,012 shs£20.79 million
04/28/2026GBX 29.94GBX 30
+0.20%		GBX 30GBX 281,811 shs£21.24 million
04/27/2026GBX 29.94GBX 29.94GBX 29.94GBX 293 shs£21.20 million
04/24/2026GBX 29.80GBX 29.94
+0.47%		GBX 29.94GBX 29381 shs£21.20 million
04/23/2026GBX 29.89GBX 29.80
-0.30%		GBX 29.94GBX 29.4858,448 shs£21.10 million
04/22/2026GBX 30GBX 29.89
-0.37%		GBX 29.89GBX 2933,442 shs£21.16 million
04/21/2026GBX 28GBX 30
+7.14%		GBX 30GBX 29241 shs£21.24 million
04/20/2026GBX 30GBX 28
-6.67%		GBX 30GBX 28893 shs£19.83 million
Related Companies

This page (LON:ART) was last updated on 5/19/2026 by MarketBeat.com Staff.
From Our Partners
SpaceX eyes a 1.75 trillion valuation - here's what to know
Elon Musk's team has quietly filed confidential paperwork with the SEC for what Bloomberg estimates could be a...
Brownstone Research | Sponsoredtc pixel
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
Why this tiny stock may move before the SpaceX IPO drops
The projected SpaceX and xAI S-1 filing hits the SEC on June 1st - and analyst Dylan Jovine says $1.75 trillio...
Behind the Markets | Sponsoredtc pixel
SpaceX IPO hides a much bigger story
The SpaceX IPO could be the biggest in history at $1.75 trillion - but the real story isn't the IPO itself. ...
Weiss Ratings | Sponsoredtc pixel