Go Pro

Artisanal Spirits (ART) Stock Chart & Stock Price History

Artisanal Spirits logo
GBX 24.58 0.00 (0.00%)
As of 08/28/2026 03:48 AM Eastern

Artisanal Spirits Stock Price Performance

5 Day
Performance
+5.25%
1 Month
Performance
+9.23%
3 Month
Performance
-21.57%
Year-To-Date
Performance
-26.34%
1 Year
Performance
-45.87%

ART Stock Chart for Monday, August, 31, 2026

The Artisanal Spirits (ART) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 45.87%, with a year-to-date return of -26.34%. In the past month, the stock has increased 9.23%, reflecting recent market activity.

As of the latest close, Artisanal Spirits traded at GBX 24.58 with a market cap of £17.40 million and volume of 918 shares. View the advanced ART chart on TradingView.

Receive ART Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Artisanal Spirits and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Artisanal Spirits Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2026GBX 23.35GBX 24.58
+5.25%
GBX 24.58GBX 24918 shs£17.40 million
08/27/2026GBX 23.35GBX 23.35GBX 25GBX 23.35979 shs£16.53 million
08/26/2026GBX 24.58GBX 23.35
-4.99%
GBX 23.35GBX 23496 shs£16.53 million
08/25/2026GBX 24.74GBX 24.58
-0.66%
GBX 24.74GBX 2322,262 shs£17.40 million
08/24/2026GBX 24.70GBX 24.74
+0.16%
GBX 25GBX 2310,530 shs£17.52 million
08/21/2026GBX 25GBX 24.70
-1.20%
GBX 24.90GBX 2437,390 shs£17.49 million
08/20/2026GBX 25GBX 25GBX 25GBX 2310,148 shs£17.70 million
08/19/2026GBX 24.94GBX 25
+0.24%
GBX 25GBX 24.1310,505 shs£17.70 million
08/18/2026GBX 25GBX 24.94
-0.24%
GBX 25GBX 24.7098,296 shs£17.66 million
08/17/2026GBX 25GBX 25GBX 25GBX 2461,483 shs£17.70 million
08/14/2026GBX 24.50GBX 25
+2.04%
GBX 25GBX 23.865,909 shs£17.70 million
08/13/2026GBX 23.67GBX 24.50
+3.52%
GBX 25GBX 239,704 shs£17.35 million
08/12/2026GBX 23.75GBX 23.67
-0.35%
GBX 25GBX 2345 shs£16.76 million
08/11/2026GBX 24.65GBX 23.75
-3.65%
GBX 24.65GBX 23.679,144 shs£16.82 million
08/10/2026GBX 24.65GBX 24.65GBX 25GBX 231,653 shs£17.45 million
08/07/2026GBX 24.75GBX 24.65
-0.40%
GBX 25GBX 24.6538,493 shs£17.45 million
08/06/2026GBX 23.02GBX 24.75
+7.52%
GBX 24.75GBX 23.02466 shs£17.52 million
08/05/2026GBX 24GBX 23.02
-4.08%
GBX 24GBX 23.0253 shs£16.30 million
08/04/2026GBX 23.90GBX 24
+0.42%
GBX 24GBX 23.9415,444 shs£16.99 million
08/03/2026GBX 22.50GBX 23.90
+6.22%
GBX 24GBX 2125,401 shs£16.92 million
07/31/2026GBX 24GBX 22.50
-6.25%
GBX 23.35GBX 22.50427 shs£15.93 million
07/30/2026GBX 24GBX 24GBX 24GBX 211,038 shs£16.99 million

This page (LON:ART) was last updated on 8/28/2026 by MarketBeat.com Staff.
From Our Partners