Go Pro
→ New Chip takes minutes, not days (From Eagle Publishing) (Ad)tc pixel Free CCEP Stock Alerts

Coca-Cola Europacific Partners (CCEP) Stock Chart & Stock Price History

Coca-Cola Europacific Partners logo
GBX 7,675 +25.00 (+0.33%)
As of 12:00 PM Eastern
Compare

Coca-Cola Europacific Partners Stock Price Performance

5 Day
Performance
+0.72%
1 Month
Performance
-4.30%
3 Month
Performance
-3.70%
Year-To-Date
Performance
+12.04%
1 Year
Performance
+16.64%
5 Year
Performance
+15,837.13%

CCEP Stock Chart for Friday, October, 2, 2026

30 Days 90 Days 1 Year

The Coca-Cola Europacific Partners (CCEP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 16.64%, with a year-to-date return of 12.04%. In the past month, the stock has decreased 4.30%, reflecting recent market activity.

As of the latest close, Coca-Cola Europacific Partners traded at GBX 7,650 with a market cap of £33.75 billion and volume of 185,401 shares. Five years ago, the stock traded at GBX 48.16, representing a 15,837.13% increase over that period. At the time, it had a market cap of £219.54 million and a volume of 9,870 shares. View the advanced CCEP chart on TradingView.

Receive CCEP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Coca-Cola Europacific Partners and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Coca-Cola Europacific Partners Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/01/2026GBX 7,685GBX 7,650
-0.46%		GBX 7,690GBX 7,575185,401 shs£33.75 billion
09/30/2026GBX 7,740GBX 7,685
-0.71%		GBX 7,805GBX 7,6751.66 million shs£33.90 billion
09/29/2026GBX 7,690GBX 7,740
+0.65%		GBX 7,765GBX 7,665299,601 shs£34.14 billion
09/28/2026GBX 7,620GBX 7,690
+0.92%		GBX 7,740GBX 7,620117,360 shs£33.92 billion
09/25/2026GBX 7,600GBX 7,620
+0.26%		GBX 7,640GBX 7,545101,440 shs£33.62 billion
09/24/2026GBX 7,585GBX 7,600
+0.20%		GBX 7,675GBX 7,5507.28 million shs£33.53 billion
09/23/2026GBX 7,680GBX 7,585
-1.24%		GBX 7,725GBX 7,5855.95 million shs£33.46 billion
09/22/2026GBX 7,540GBX 7,680
+1.86%		GBX 7,695GBX 7,535251,460 shs£33.88 billion
09/21/2026GBX 7,495GBX 7,540
+0.60%		GBX 7,540GBX 7,44020.04 million shs£33.26 billion
09/18/2026GBX 7,600GBX 7,495
-1.38%		GBX 7,550GBX 7,445819,814 shs£33.06 billion
09/17/2026GBX 7,700GBX 7,600
-1.30%		GBX 7,765GBX 7,590221,946 shs£33.53 billion
09/16/2026GBX 7,665GBX 7,700
+0.46%		GBX 7,710GBX 7,635126,632 shs£33.97 billion
09/15/2026GBX 7,780GBX 7,665
-1.48%		GBX 7,785GBX 7,66511.42 million shs£33.81 billion
09/14/2026GBX 7,595GBX 7,780
+2.44%		GBX 7,815GBX 7,605145,486 shs£34.32 billion
09/11/2026GBX 7,665GBX 7,595
-0.91%		GBX 7,740GBX 7,5908.05 million shs£33.50 billion
09/10/2026GBX 7,695GBX 7,665
-0.39%		GBX 7,770GBX 7,635128,001 shs£33.81 billion
09/09/2026GBX 7,855GBX 7,695
-2.04%		GBX 7,845GBX 7,680135,088 shs£33.95 billion
09/08/2026GBX 7,825GBX 7,855
+0.38%		GBX 7,950GBX 7,7904.80 million shs£34.65 billion
09/07/2026GBX 7,870GBX 7,825
-0.57%		GBX 7,850GBX 7,760141,990 shs£34.52 billion
09/04/2026GBX 8,055GBX 7,870
-2.30%		GBX 8,005GBX 7,835168,901 shs£34.76 billion
09/03/2026GBX 8,020GBX 8,055
+0.44%		GBX 8,065GBX 7,965246,947 shs£35.58 billion
09/02/2026GBX 7,940GBX 8,020
+1.01%		GBX 8,020GBX 7,910199,462 shs£35.43 billion
09/01/2026GBX 8,010GBX 7,940
-0.87%		GBX 8,170GBX 7,925110,587 shs£35.07 billion
Related Companies

This page (LON:CCEP) was last updated on 10/2/2026 by MarketBeat.com Staff.
From Our Partners
Elon Warns "America Will Go Bankrupt". Trump's Plan Inside.
National debt just crossed 40 trillion dollars, and Elon Musk says America is 1,000% going to go bankrupt with...
American Hartford Gold | Sponsoredtc pixel
MILLIONAIRE MASTERCLASS INVITE: Altucher
James Altucher says Elon Musk is preparing an unprecedented project set to surface on December 8th. Altuche...
Paradigm Press | Sponsoredtc pixel
Trump goes "all-in" on Grand Canyon energy breakthrough
A drilling crew near the Grand Canyon uncovered a clean energy well producing nearly eight times the output of...
Behind the Markets | Sponsoredtc pixel
How Elon’s Empire Ends (and how to profit)
Marc Chaikin, the 60 year Wall Street veteran whose Chaikin Money Flow indicator sits on every Bloomberg termi...
Chaikin Analytics | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
My next big call (under $1)
Crypto traders have a name for this month... Uptober. Since 2013, Bitcoin has closed October higher in 10 of 1...
Crypto 101 Media | Sponsoredtc pixel
New Chip takes minutes, not days
George Gilder believes today's AI data centers could become tomorrow's typewriters - replaced by a single wafe...
Eagle Publishing | Sponsoredtc pixel
Major Buy Alert Issued for October 31st
Keith Kaplan has invested $17 million into his own AI research tools, building a platform now used by 180,000 ...
TradeSmith | Sponsoredtc pixel