Go Pro
→ The $15 Gold Fund That Pays Up to $1,152/Month (From Investors Alley) (Ad)tc pixel Free CCEP Stock Alerts

Coca-Cola Europacific Partners (CCEP) Stock Chart & Stock Price History

Coca-Cola Europacific Partners logo
GBX 7,595 -70.00 (-0.91%)
As of 09/11/2026 12:15 PM Eastern
Compare

Coca-Cola Europacific Partners Stock Price Performance

5 Day
Performance
-3.49%
1 Month
Performance
-4.10%
3 Month
Performance
+3.40%
Year-To-Date
Performance
+10.88%
1 Year
Performance
+14.63%
5 Year
Performance
+15,406.33%

CCEP Stock Chart for Saturday, September, 12, 2026

30 Days 90 Days 1 Year

The Coca-Cola Europacific Partners (CCEP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 14.63%, with a year-to-date return of 10.88%. In the past month, the stock has decreased 4.10%, reflecting recent market activity.

As of the latest close, Coca-Cola Europacific Partners traded at GBX 7,595 with a market cap of £33.50 billion and volume of 8.05 million shares. Five years ago, the stock traded at GBX 48.98, representing a 15,406.33% increase over that period. At the time, it had a market cap of £223.29 million and a volume of 624 shares. View the advanced CCEP chart on TradingView.

Receive CCEP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Coca-Cola Europacific Partners and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Coca-Cola Europacific Partners Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/11/2026GBX 7,665GBX 7,595
-0.91%		GBX 7,740GBX 7,5908.05 million shs£33.50 billion
09/10/2026GBX 7,695GBX 7,665
-0.39%		GBX 7,770GBX 7,635128,001 shs£33.81 billion
09/09/2026GBX 7,855GBX 7,695
-2.04%		GBX 7,845GBX 7,680135,088 shs£33.95 billion
09/08/2026GBX 7,825GBX 7,855
+0.38%		GBX 7,950GBX 7,7904.80 million shs£34.65 billion
09/07/2026GBX 7,870GBX 7,825
-0.57%		GBX 7,850GBX 7,760141,990 shs£34.52 billion
09/04/2026GBX 8,055GBX 7,870
-2.30%		GBX 8,005GBX 7,835168,901 shs£34.76 billion
09/03/2026GBX 8,020GBX 8,055
+0.44%		GBX 8,065GBX 7,965246,947 shs£35.58 billion
09/02/2026GBX 7,940GBX 8,020
+1.01%		GBX 8,020GBX 7,910199,462 shs£35.43 billion
09/01/2026GBX 8,010GBX 7,940
-0.87%		GBX 8,170GBX 7,925110,587 shs£35.07 billion
08/31/2026GBX 8,010GBX 8,010GBX 8,065GBX 7,9253.96 million shs£35.38 billion
08/28/2026GBX 7,910GBX 8,010
+1.26%		GBX 8,065GBX 7,9253.96 million shs£35.38 billion
08/27/2026GBX 8,085GBX 7,910
-2.16%		GBX 8,045GBX 7,860208,579 shs£34.94 billion
08/26/2026GBX 8,065GBX 8,085
+0.25%		GBX 8,140GBX 8,070201,825 shs£35.71 billion
08/25/2026GBX 8,060GBX 8,065
+0.06%		GBX 8,085GBX 8,0305.83 million shs£35.63 billion
08/24/2026GBX 7,910GBX 8,060
+1.90%		GBX 8,105GBX 7,875125,683 shs£35.60 billion
08/21/2026GBX 7,840GBX 7,910
+0.89%		GBX 7,930GBX 7,770143,462 shs£34.94 billion
08/20/2026GBX 7,880GBX 7,840
-0.51%		GBX 7,895GBX 7,805120,544 shs£34.63 billion
08/19/2026GBX 7,920GBX 7,880
-0.51%		GBX 7,970GBX 7,8759.31 million shs£34.81 billion
08/18/2026GBX 7,805GBX 7,920
+1.47%		GBX 7,985GBX 7,775120,090 shs£34.99 billion
08/17/2026GBX 7,935GBX 7,805
-1.64%		GBX 7,920GBX 7,775111,812 shs£34.48 billion
08/14/2026GBX 7,930GBX 7,935
+0.06%		GBX 7,970GBX 7,84099,597 shs£35.05 billion
08/13/2026GBX 7,920GBX 7,930
+0.13%		GBX 7,950GBX 7,81016.11 million shs£35.03 billion
08/12/2026GBX 7,785GBX 7,920
+1.73%		GBX 7,930GBX 7,800257,175 shs£34.99 billion
08/11/2026GBX 7,860GBX 7,785
-0.95%		GBX 7,900GBX 7,745144,428 shs£34.39 billion
Related Companies

This page (LON:CCEP) was last updated on 9/11/2026 by MarketBeat.com Staff.
From Our Partners
My ‘one day’ retirement secret
TradeSmith's AI research team, backed by a $17 million investment and led by a former NSA codebreaker, built a...
TradeSmith | Sponsoredtc pixel
This 38 Dollar Fund Holds Every Major AI Stock and Pays Weekly
The biggest AI stocks like Nvidia, CrowdStrike, and Palantir now trade for hundreds of dollars a share. One fu...
Investors Alley | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
Why the Treasury still prices gold at 42 dollars an ounce
The U.S. Treasury still values its gold reserves at 42.22 dollars an ounce, a price set in 1973. Gold trades n...
Golden Portfolio | Sponsoredtc pixel
Print this before your next trade
Bill Poulos is offering his Smart Trade Options Checklist at no cost today - normally priced at $29.97. It'...
Profits Run | Sponsoredtc pixel
your job is on the list
The CEO of one of the largest AI labs on earth said it plainly: AI could wipe out half of all entry-level whit...
Behind the Markets | Sponsoredtc pixel
Three companies about to leapfrog Nvidia [And transform the entire industry]
Three under-the-radar companies are already building the infrastructure behind a 200 billion government-backed...
Eagle Publishing | Sponsoredtc pixel
ACTION TAKERS WANTED : Big Elon Opportunity
James Altucher says an FCC filing points to Elon Musk's next major venture, one he believes could dwarf Tesla ...
Paradigm Press | Sponsoredtc pixel