Free Trial
→ SpaceX IPO hides a much bigger story (From Weiss Ratings) (Ad)tc pixel Free NICL Stock Alerts

Nichols (NICL) Stock Chart & Stock Price History

Nichols logo
GBX 960 -10.00 (-1.03%)
As of 06/12/2026 12:38 PM Eastern
Compare

Nichols Stock Price Performance

The Nichols (NICL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 31.91%, with a year-to-date return of 0.63%. In the past month, the stock has increased 2.13%, reflecting recent market activity.

As of the latest close, Nichols traded at GBX 960 with a market cap of £351.02 million and volume of 72,098 shares. Five years ago, the stock traded at GBX 1,594.54, representing a 39.79% decrease over that period. At the time, it had a market cap of £600.75 million and a volume of 32,354 shares.

Receive NICL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nichols and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.91%
1 Month
Performance
+2.13%
3 Month
Performance
-4.48%
Year-To-Date
Performance
+0.63%
1 Year
Performance
-31.91%
5 Year
Performance
-39.79%

NICL Stock Chart for Saturday, June, 13, 2026

NICL Chart by TradingView

Nichols Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026GBX 970GBX 960
-1.03%		GBX 976GBX 957.4072,098 shs£351.02 million
06/11/2026GBX 950GBX 970
+2.11%		GBX 970GBX 954.2813,242 shs£354.68 million
06/10/2026GBX 954.60GBX 950
-0.48%		GBX 965.59GBX 94827,299 shs£347.37 million
06/09/2026GBX 942GBX 954.60
+1.34%		GBX 955.60GBX 93448,532 shs£349.05 million
06/08/2026GBX 946.50GBX 942
-0.48%		GBX 968GBX 9429,331 shs£344.44 million
06/05/2026GBX 944GBX 946.50
+0.26%		GBX 968GBX 94223,956 shs£346.08 million
06/04/2026GBX 942GBX 944
+0.21%		GBX 968GBX 937.7044,117 shs£345.16 million
06/03/2026GBX 938GBX 942
+0.43%		GBX 968GBX 93034,048 shs£344.43 million
06/02/2026GBX 948GBX 938
-1.05%		GBX 964GBX 93650,710 shs£342.97 million
06/01/2026GBX 936GBX 948
+1.28%		GBX 964.88GBX 93625,491 shs£346.63 million
05/29/2026GBX 938GBX 936
-0.21%		GBX 962.21GBX 93672,548 shs£342.24 million
05/28/2026GBX 938GBX 938GBX 956GBX 9108,459 shs£342.97 million
05/27/2026GBX 946GBX 938
-0.85%		GBX 952GBX 92833,066 shs£342.97 million
05/26/2026GBX 948GBX 946
-0.21%		GBX 960GBX 93470,646 shs£345.90 million
05/25/2026GBX 948GBX 948GBX 952GBX 93522,744 shs£346.63 million
05/22/2026GBX 946GBX 948
+0.21%		GBX 952GBX 93522,744 shs£346.63 million
05/21/2026GBX 932.60GBX 946
+1.44%		GBX 960GBX 90627,192 shs£345.90 million
05/20/2026GBX 940GBX 932.60
-0.79%		GBX 939GBX 92431,876 shs£341.00 million
05/19/2026GBX 936GBX 940
+0.43%		GBX 954GBX 92038,293 shs£342.24 million
05/18/2026GBX 930GBX 936
+0.65%		GBX 954GBX 912.9723,863 shs£342.24 million
05/15/2026GBX 940GBX 930
-1.06%		GBX 968GBX 93055,392 shs£340.05 million
05/14/2026GBX 940GBX 940GBX 952GBX 93646,854 shs£343.70 million
05/13/2026GBX 930GBX 940
+1.08%		GBX 967.98GBX 91222,377 shs£340.04 million
05/12/2026GBX 958GBX 930
-2.92%		GBX 990GBX 91456,412 shs£340.05 million
Related Companies

This page (LON:NICL) was last updated on 6/13/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Is SpaceX really worth 1.78 Trillion?
With SpaceX approaching a near-$2 trillion valuation, most investors are focused on the IPO itself - but analy...
InvestPub | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
SpaceX is chump change compared to Elon’s $20T ‘iPhone’
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel
The roadshow starts Monday. This stock isn't ready.
The SpaceX roadshow kicks off June 8. Goldman Sachs, the lead underwriter, will present the full S-1 to the wo...
Behind the Markets | Sponsoredtc pixel
One hidden supplier shipped 5 billion parts to SpaceX
Most investors are focused on the historic $1.75 trillion SpaceX IPO expected around June 30. But there's a le...
Weiss Ratings | Sponsoredtc pixel
Trump just signed it
A recent policy development is drawing attention from income-focused investors. According to one analyst, c...
Investors Alley | Sponsoredtc pixel