Free Trial

Nichols (NICL) Stock Chart & Stock Price History

Nichols logo
GBX 1,431 +61.00 (+4.45%)
As of 03:42 AM Eastern

Nichols Stock Price Performance

The Nichols (NICL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 36.29%, with a year-to-date return of 12.68%. In the past month, the stock has increased 1.49%, reflecting recent market activity.

As of the latest close, Nichols traded at GBX 1,370 with a market cap of £500.38 million and volume of 25,174 shares. Five years ago, the stock traded at GBX 1,252.50, representing a 14.25% increase over that period. At the time, it had a market cap of £463.03 million and a volume of 2,403 shares.

Receive NICL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nichols and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.42%
1 Month
Performance
+1.49%
3 Month
Performance
+18.76%
Year-To-Date
Performance
+12.68%
1 Year
Performance
+36.29%
5 Year
Performance
+14.25%

NICL Stock Chart for Monday, July, 14, 2025

Nichols Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025GBX 1,415GBX 1,370
-3.18%
GBX 1,430GBX 1,35525,174 shs£500.38 million
07/10/2025GBX 1,425GBX 1,415
-0.70%
GBX 1,465GBX 1,38516,757 shs£516.82 million
07/09/2025GBX 1,445GBX 1,425
-1.38%
GBX 1,480GBX 1,41050,976 shs£520.47 million
07/08/2025GBX 1,390GBX 1,445
+3.96%
GBX 1,445GBX 1,38061,044 shs£527.78 million
07/07/2025GBX 1,465GBX 1,390
-5.12%
GBX 1,450GBX 1,39016,475 shs£507.69 million
07/04/2025GBX 1,440GBX 1,440GBX 1,470GBX 1,416.8038,191 shs£525.95 million
07/03/2025GBX 1,430GBX 1,440
+0.70%
GBX 1,470GBX 1,416.8038,191 shs£525.95 million
07/02/2025GBX 1,410GBX 1,430
+1.42%
GBX 1,440GBX 1,40538,101 shs£522.30 million
07/01/2025GBX 1,380GBX 1,410
+2.17%
GBX 1,445GBX 1,37033,233 shs£514.99 million
06/30/2025GBX 1,385GBX 1,380
-0.36%
GBX 1,400GBX 1,35555,984 shs£504.04 million
06/27/2025GBX 1,385GBX 1,385GBX 1,389GBX 1,381.2537,056 shs£505.86 million
06/26/2025GBX 1,385GBX 1,385GBX 1,445GBX 1,38521,499 shs£505.86 million
06/25/2025GBX 1,363.98GBX 1,385
+1.54%
GBX 1,387GBX 1,36434,837 shs£505.86 million
06/24/2025GBX 1,385GBX 1,363.98
-1.52%
GBX 1,405GBX 1,355127,267 shs£498.18 million
06/23/2025GBX 1,395GBX 1,385
-0.72%
GBX 1,387GBX 1,36539,264 shs£505.86 million
06/20/2025GBX 1,395GBX 1,395GBX 1,399GBX 1,3709,997 shs£509.51 million
06/19/2025GBX 1,385GBX 1,395
+0.72%
GBX 1,400GBX 1,392.5011,079 shs£509.51 million
06/18/2025GBX 1,400GBX 1,385
-1.07%
GBX 1,415GBX 1,38511,550 shs£505.86 million
06/17/2025GBX 1,405GBX 1,400
-0.36%
GBX 1,420.50GBX 1,390.0267,323 shs£511.34 million
06/16/2025GBX 1,410GBX 1,405
-0.35%
GBX 1,435GBX 1,39011,921 shs£513.17 million
06/13/2025GBX 1,385GBX 1,410
+1.81%
GBX 1,445GBX 1,39528,521 shs£514.99 million

This page (LON:NICL) was last updated on 7/14/2025 by MarketBeat.com Staff
From Our Partners