Go Pro
→ Someone just dumped the biggest gold fund. (From Behind the Markets) (Ad)tc pixel Free NICL Stock Alerts

Nichols (NICL) Stock Chart & Stock Price History

Nichols logo
GBX 1,095 +5.00 (+0.46%)
As of 12:17 PM Eastern
Compare

Nichols Stock Price Performance

5 Day
Performance
+1.81%
1 Month
Performance
+10.16%
3 Month
Performance
+16.99%
Year-To-Date
Performance
+14.78%
1 Year
Performance
-11.34%
5 Year
Performance
-20.36%

NICL Stock Chart for Tuesday, August, 18, 2026

30 Days 90 Days 1 Year

The Nichols (NICL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 11.34%, with a year-to-date return of 14.78%. In the past month, the stock has increased 10.16%, reflecting recent market activity.

As of the latest close, Nichols traded at GBX 1,090 with a market cap of £398.56 million and volume of 31,773 shares. Five years ago, the stock traded at GBX 1,375, representing a 20.36% decrease over that period. At the time, it had a market cap of £507.71 million and a volume of 6,990 shares. View the advanced NICL chart on TradingView.

Receive NICL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nichols and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Nichols Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/17/2026GBX 1,110GBX 1,090
-1.80%		GBX 1,120GBX 1,08531,773 shs£398.56 million
08/14/2026GBX 1,075.50GBX 1,110
+3.21%		GBX 1,115GBX 1,07550,169 shs£405.87 million
08/13/2026GBX 1,065GBX 1,075.50
+0.99%		GBX 1,100GBX 1,06088,123 shs£393.26 million
08/12/2026GBX 1,055GBX 1,065
+0.95%		GBX 1,070GBX 1,045.5149,508 shs£389.42 million
08/11/2026GBX 1,060GBX 1,055
-0.47%		GBX 1,080GBX 1,05058,641 shs£385.76 million
08/10/2026GBX 1,040GBX 1,060
+1.92%		GBX 1,070GBX 1,035120,893 shs£387.59 million
08/07/2026GBX 1,040GBX 1,040GBX 1,045GBX 1,02536,187 shs£380.28 million
08/06/2026GBX 1,065GBX 1,040
-2.35%		GBX 1,050GBX 1,02526,570 shs£380.28 million
08/05/2026GBX 1,045GBX 1,065
+1.91%		GBX 1,075GBX 1,03532,501 shs£389.42 million
08/04/2026GBX 1,055GBX 1,045
-0.95%		GBX 1,075GBX 1,04049,545 shs£385.76 million
08/03/2026GBX 1,060GBX 1,055
-0.47%		GBX 1,075GBX 1,04045,352 shs£385.76 million
07/31/2026GBX 1,040GBX 1,060
+1.92%		GBX 1,070GBX 1,02584,624 shs£387.59 million
07/30/2026GBX 1,050GBX 1,040
-0.95%		GBX 1,055GBX 1,03069,336 shs£380.28 million
07/29/2026GBX 1,015GBX 1,050
+3.45%		GBX 1,050GBX 1,005133,630 shs£383.93 million
07/28/2026GBX 984.89GBX 1,015
+3.06%		GBX 1,025GBX 99616,090 shs£371.14 million
07/27/2026GBX 980GBX 984.89
+0.50%		GBX 1,020GBX 98029,871 shs£360.13 million
07/24/2026GBX 992GBX 980
-1.21%		GBX 980GBX 97226,257 shs£358.34 million
07/23/2026GBX 998GBX 992
-0.60%		GBX 1,000GBX 971.9724,345 shs£362.73 million
07/22/2026GBX 980GBX 998
+1.84%		GBX 998GBX 979.7932,924 shs£364.92 million
07/21/2026GBX 986GBX 980
-0.61%		GBX 990GBX 977.0529,567 shs£358.34 million
07/20/2026GBX 994GBX 986
-0.80%		GBX 998GBX 979.9826,228 shs£360.53 million
07/17/2026GBX 960GBX 994
+3.54%		GBX 998GBX 95624,577 shs£363.46 million
Related Companies

This page (LON:NICL) was last updated on 8/18/2026 by MarketBeat.com Staff.
From Our Partners
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
This tiny piece of glass could be bigger than GPUs
Jensen Huang says AI can't scale without it. Google Ventures calls it the future of AI compute. Sequoia Capita...
Brownstone Research | Sponsoredtc pixel
Elon's Terrifying Warning: America Is "1,000% Going Bankrupt"
The national debt just crossed $39 trillion, and Elon Musk - former head of the Department of Government Effic...
American Hartford Gold | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Someone just dumped the biggest gold fund.
Investors pulled 2.9 billion dollars from the world's largest gold fund in a single day this March, pushing to...
Behind the Markets | Sponsoredtc pixel
A Dark Day Is Coming to America
Keith Kaplan, CEO of TradeSmith, has spent more than $17 million studying AI since 2022. He says a major shift...
TradeSmith | Sponsoredtc pixel
SMX Could Turn Proof Technology into Major Profit!
SMX (Security Matters) PLC embeds invisible molecular markers into materials like plastics, metals, fuels, and...
Smallcaps Daily | Sponsoredtc pixel