Nichols (NICL) Stock Chart & Stock Price History GBX 948 +2.00 (+0.21%) As of 05/22/2026 12:36 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesBuy This Stock Nichols Stock Price Performance The Nichols (NICL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 25.65%, with a year-to-date return of -0.63%. In the past month, the stock has increased 0.42%, reflecting recent market activity. As of the latest close, Nichols traded at GBX 948 with a market cap of £346.63 million and volume of 22,744 shares. Five years ago, the stock traded at GBX 1,530, representing a 38.04% decrease over that period. At the time, it had a market cap of £565.63 million and a volume of 11,171 shares. Receive NICL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Nichols and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsSMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+1.28%1 Month Performance+0.42%3 Month Performance-4.63%Year-To-Date Performance-0.63%1 Year Performance-25.65%5 Year Performance-38.04% NICL Stock Chart for Saturday, May, 23, 2026 NICL Chart by TradingView Nichols Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/22/2026GBX 946GBX 948+0.21%GBX 952GBX 93522,744 shs£346.63 million05/21/2026GBX 932.60GBX 946+1.44%GBX 960GBX 90627,192 shs£345.90 million05/20/2026GBX 940GBX 932.60-0.79%GBX 939GBX 92431,876 shs£341.00 million05/19/2026GBX 936GBX 940+0.43%GBX 954GBX 92038,293 shs£342.24 million05/18/2026GBX 930GBX 936+0.65%GBX 954GBX 912.9723,863 shs£342.24 million05/15/2026GBX 940GBX 930-1.06%GBX 968GBX 93055,392 shs£340.05 million05/14/2026GBX 940GBX 940GBX 952GBX 93646,854 shs£343.70 million05/13/2026GBX 930GBX 940+1.08%GBX 967.98GBX 91222,377 shs£340.04 million05/12/2026GBX 958GBX 930-2.92%GBX 990GBX 91456,412 shs£340.05 million05/11/2026GBX 946GBX 958+1.27%GBX 976.08GBX 94638,611 shs£350.28 million Get the Latest News and Ratings for NICL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Nichols and its competitors with MarketBeat's FREE daily newsletter. 05/08/2026GBX 946GBX 946GBX 980GBX 94633,724 shs£345.90 million05/07/2026GBX 954GBX 946-0.84%GBX 968GBX 93430,978 shs£345.90 million05/06/2026GBX 954GBX 954GBX 972.80GBX 95040,580 shs£348.82 million05/05/2026N/AGBX 954GBX 1,010GBX 95441,866 shs£348.82 million04/30/2026GBX 972GBX 980+0.82%GBX 992.53GBX 964.5715,152 shs£358.33 million04/29/2026GBX 958GBX 972+1.46%GBX 980GBX 938.2854,831 shs£355.40 million04/28/2026GBX 950GBX 958+0.84%GBX 964GBX 93632,529 shs£350.28 million04/27/2026GBX 938GBX 950+1.28%GBX 954GBX 93646,213 shs£347.36 million04/24/2026GBX 944GBX 938-0.64%GBX 946.50GBX 93049,477 shs£342.97 million04/23/2026GBX 970GBX 944-2.68%GBX 962.50GBX 94428,377 shs£345.16 million04/22/2026GBX 966GBX 970+0.41%GBX 985.74GBX 95441,732 shs£354.67 million Related Companies Fevertree Drinks Stock Chart A.G. BARR Stock Chart Coca-Cola Europacific Partners Stock Chart Coca-Cola HBC Stock Chart M.P. Evans Group Stock Chart Anglo-Eastern Plantations Stock Chart Hilton Food Group Stock Chart Origin Enterprises Stock Chart C&C Group Stock Chart PZ Cussons Stock Chart Receive NICL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Nichols and its competitors with MarketBeat's FREE daily newsletter. This page (LON:NICL) was last updated on 5/23/2026 by MarketBeat.com Staff. From Our PartnersYour book attachedBill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...Profits Run | SponsoredSatellite Images Spot Potential $10 Trillion Discovery'Dark Energy': Elon Musk's Next Potential $10 Trillion Move A highly secure site in West Texas now houses a...Altimetry | SponsoredThe AI stocks about to become worthless (and one that isn't)Louis Navellier - who manages $1.1 billion including $358 million in AI stocks - says a new AI computer being ...InvestorPlace | SponsoredHey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...Banyan Hill Publishing | SponsoredGoldman Sachs just told you what to buy (most people missed it)Goldman Sachs just revealed that 40% of AI data centers will be crippled by electricity shortages by 2027 - no...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Nichols plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Nichols With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In Email Me a Login Link or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
