Go Pro
→ The REAL Reason Trump is Invading Iran (From Banyan Hill Publishing) (Ad)tc pixel Free NICL Stock Alerts

Nichols (NICL) Stock Chart & Stock Price History

Nichols logo
GBX 984.89 +4.89 (+0.50%)
As of 12:27 PM Eastern
Compare

Nichols Stock Price Performance

The Nichols (NICL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 30.64%, with a year-to-date return of 3.24%. In the past month, the stock has increased 2.17%, reflecting recent market activity.

As of the latest close, Nichols traded at GBX 980 with a market cap of £358.34 million and volume of 26,257 shares. Five years ago, the stock traded at GBX 1,507.05, representing a 34.65% decrease over that period. At the time, it had a market cap of £556.46 million and a volume of 23,951 shares.

Receive NICL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nichols and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.31%
1 Month
Performance
+2.17%
3 Month
Performance
+3.67%
Year-To-Date
Performance
+3.24%
1 Year
Performance
-30.64%
5 Year
Performance
-34.65%

NICL Stock Chart for Monday, July, 27, 2026

NICL Chart by TradingView

Nichols Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026GBX 992GBX 980
-1.21%		GBX 980GBX 97226,257 shs£358.34 million
07/23/2026GBX 998GBX 992
-0.60%		GBX 1,000GBX 971.9724,345 shs£362.73 million
07/22/2026GBX 980GBX 998
+1.84%		GBX 998GBX 979.7932,924 shs£364.92 million
07/21/2026GBX 986GBX 980
-0.61%		GBX 990GBX 977.0529,567 shs£358.34 million
07/20/2026GBX 994GBX 986
-0.80%		GBX 998GBX 979.9826,228 shs£360.53 million
07/17/2026GBX 960GBX 994
+3.54%		GBX 998GBX 95624,577 shs£363.46 million
07/16/2026GBX 964GBX 960
-0.41%		GBX 991GBX 959.3616,691 shs£351.02 million
07/15/2026GBX 964.52GBX 964
-0.05%		GBX 968GBX 95045,578 shs£352.49 million
07/14/2026GBX 950GBX 964.52
+1.53%		GBX 972.18GBX 954.3431,673 shs£352.68 million
07/13/2026GBX 946GBX 950
+0.42%		GBX 970GBX 94621,625 shs£347.37 million
07/10/2026GBX 966GBX 946
-2.07%		GBX 958GBX 94219,494 shs£345.91 million
07/09/2026GBX 954.86GBX 966
+1.17%		GBX 966GBX 944.758,279 shs£353.22 million
07/08/2026GBX 946GBX 954.86
+0.94%		GBX 968GBX 94430,033 shs£349.15 million
07/07/2026GBX 942GBX 946
+0.42%		GBX 961.34GBX 93829,252 shs£345.91 million
07/06/2026GBX 946GBX 942
-0.42%		GBX 968GBX 94239,614 shs£344.44 million
07/03/2026GBX 950GBX 946
-0.42%		GBX 980GBX 94618,114 shs£345.91 million
07/02/2026GBX 958GBX 950
-0.84%		GBX 962GBX 94229,940 shs£347.37 million
07/01/2026GBX 954GBX 958
+0.42%		GBX 962GBX 9509,117 shs£348.83 million
06/30/2026GBX 972GBX 954
-1.85%		GBX 964GBX 95242,463 shs£348.83 million
06/29/2026GBX 964GBX 972
+0.83%		GBX 978.79GBX 95492,077 shs£355.41 million
06/26/2026GBX 950GBX 964
+1.47%		GBX 986GBX 94345,583 shs£352.49 million
Related Companies

This page (LON:NICL) was last updated on 7/27/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
BofA: Digital Dollar Coming 2025-2030
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel
Three oil giants buried the same discovery for 50 years
In 1976, Chevron tapped an energy source with no fuel costs, no carbon, and no supply chain - then killed the ...
Behind the Markets | Sponsoredtc pixel