QQQ   359.75 (+1.36%)
AAPL   173.66 (+0.73%)
MSFT   318.96 (+1.77%)
META   305.58 (+1.54%)
GOOGL   135.24 (+2.12%)
AMZN   127.00 (+1.83%)
TSLA   261.16 (+5.93%)
NVDA   440.41 (+1.20%)
NIO   8.83 (+2.56%)
BABA   84.05 (-0.58%)
AMD   104.07 (+3.99%)
T   14.65 (-0.88%)
F   11.98 (-0.75%)
MU   68.11 (+0.41%)
CGC   0.75 (+10.25%)
GE   108.85 (+1.01%)
DIS   79.30 (-0.30%)
AMC   8.34 (+6.24%)
PFE   33.29 (-1.80%)
PYPL   58.57 (+2.22%)
NFLX   376.90 (+0.04%)
QQQ   359.75 (+1.36%)
AAPL   173.66 (+0.73%)
MSFT   318.96 (+1.77%)
META   305.58 (+1.54%)
GOOGL   135.24 (+2.12%)
AMZN   127.00 (+1.83%)
TSLA   261.16 (+5.93%)
NVDA   440.41 (+1.20%)
NIO   8.83 (+2.56%)
BABA   84.05 (-0.58%)
AMD   104.07 (+3.99%)
T   14.65 (-0.88%)
F   11.98 (-0.75%)
MU   68.11 (+0.41%)
CGC   0.75 (+10.25%)
GE   108.85 (+1.01%)
DIS   79.30 (-0.30%)
AMC   8.34 (+6.24%)
PFE   33.29 (-1.80%)
PYPL   58.57 (+2.22%)
NFLX   376.90 (+0.04%)
QQQ   359.75 (+1.36%)
AAPL   173.66 (+0.73%)
MSFT   318.96 (+1.77%)
META   305.58 (+1.54%)
GOOGL   135.24 (+2.12%)
AMZN   127.00 (+1.83%)
TSLA   261.16 (+5.93%)
NVDA   440.41 (+1.20%)
NIO   8.83 (+2.56%)
BABA   84.05 (-0.58%)
AMD   104.07 (+3.99%)
T   14.65 (-0.88%)
F   11.98 (-0.75%)
MU   68.11 (+0.41%)
CGC   0.75 (+10.25%)
GE   108.85 (+1.01%)
DIS   79.30 (-0.30%)
AMC   8.34 (+6.24%)
PFE   33.29 (-1.80%)
PYPL   58.57 (+2.22%)
NFLX   376.90 (+0.04%)
QQQ   359.75 (+1.36%)
AAPL   173.66 (+0.73%)
MSFT   318.96 (+1.77%)
META   305.58 (+1.54%)
GOOGL   135.24 (+2.12%)
AMZN   127.00 (+1.83%)
TSLA   261.16 (+5.93%)
NVDA   440.41 (+1.20%)
NIO   8.83 (+2.56%)
BABA   84.05 (-0.58%)
AMD   104.07 (+3.99%)
T   14.65 (-0.88%)
F   11.98 (-0.75%)
MU   68.11 (+0.41%)
CGC   0.75 (+10.25%)
GE   108.85 (+1.01%)
DIS   79.30 (-0.30%)
AMC   8.34 (+6.24%)
PFE   33.29 (-1.80%)
PYPL   58.57 (+2.22%)
NFLX   376.90 (+0.04%)
LON:NICL

Nichols (NICL) Stock Chart & Stock Price History

GBX 928
-52.00 (-5.31%)
(As of 10/4/2023 ET)
Compare
Today's Range
897
1,010
50-Day Range
928
1,065
52-Week Range
897
1,520
Volume
97,083 shs
Average Volume
21,062 shs
Market Capitalization
£338.53 million
P/E Ratio
2,812.12
Dividend Yield
3.02%
Price Target
N/A

Nichols Stock Price Performance

5 Day
Performance
-7.66%
1 Month
Performance
-10.77%
3 Month
Performance
-6.26%
6 Month
Performance
-17.14%
Year-To-Date
Performance
-13.47%
1 Year
Performance
-13.93%
Receive NICL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nichols and its competitors with MarketBeat's FREE daily newsletter


NICL Stock Chart for Wednesday, October, 4, 2023

Nichols Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/04/2023GBX 980GBX 928
-5.31%
GBX 1,010GBX 89797,083 shs£338.53 million
10/03/2023GBX 982GBX 980
-0.20%
GBX 1,045GBX 98013,660 shs£357.50 million
10/02/2023GBX 1,015GBX 982
-3.25%
GBX 1,026.98GBX 98015,114 shs£358.23 million
09/29/2023GBX 1,000GBX 1,005
+0.50%
GBX 1,055GBX 9928,360 shs£366.62 million
09/28/2023GBX 1,000GBX 1,000GBX 1,036.67GBX 1,0008,024 shs£364.80 million
09/27/2023GBX 1,015GBX 1,000
-1.48%
GBX 1,024GBX 1,0009,105 shs£364.80 million
09/26/2023GBX 1,030GBX 1,015
-1.46%
GBX 1,035GBX 1,00914,029 shs£370.27 million
09/25/2023GBX 1,025GBX 1,030
+0.49%
GBX 1,062.80GBX 1,00515,622 shs£375.74 million
09/22/2023GBX 1,030GBX 1,025
-0.49%
GBX 1,047.03GBX 1,02545,068 shs£373.92 million
09/21/2023GBX 1,042.50GBX 1,030
-1.20%
GBX 1,067.80GBX 1,0307,966 shs£375.74 million
09/20/2023GBX 1,030GBX 1,042.50
+1.21%
GBX 1,055GBX 1,03011,052 shs£380.30 million
09/19/2023GBX 1,035GBX 1,030
-0.48%
GBX 1,069GBX 1,0307,412 shs£375.74 million
09/18/2023GBX 1,057.50GBX 1,035
-2.13%
GBX 1,071.50GBX 1,03513,671 shs£377.57 million
09/15/2023GBX 1,055GBX 1,057.50
+0.24%
GBX 1,080GBX 1,042.5013,072 shs£385.78 million
09/14/2023GBX 1,040GBX 1,055
+1.44%
GBX 1,080GBX 1,04513,560 shs£384.86 million
09/13/2023GBX 1,050GBX 1,040
-0.95%
GBX 1,061GBX 1,0363,587 shs£379.39 million
09/12/2023GBX 1,065GBX 1,050
-1.41%
GBX 1,080GBX 1,050148,933 shs£383.04 million
09/11/2023GBX 1,055GBX 1,065
+0.95%
GBX 1,075GBX 1,05086,449 shs£388.51 million
09/08/2023GBX 1,050GBX 1,055
+0.48%
GBX 1,056.70GBX 1,022.5055,827 shs£384.86 million
09/07/2023GBX 1,025GBX 1,050
+2.44%
GBX 1,050GBX 1,014.8549,125 shs£383.04 million
09/06/2023GBX 1,025GBX 1,025GBX 1,040GBX 1,01024,380 shs£373.92 million
09/05/2023GBX 1,040GBX 1,025
-1.44%
GBX 1,033.68GBX 1,000.903,575 shs£373.92 million
09/04/2023GBX 1,020GBX 1,040
+1.96%
GBX 1,041.82GBX 1,0104,033 shs£379.39 million
09/01/2023GBX 992.50GBX 1,020
+2.77%
GBX 1,034.60GBX 1,009.405,447 shs£372.10 million
08/31/2023GBX 994GBX 992.50
-0.15%
GBX 1,015GBX 98034,266 shs£362.06 million
08/30/2023GBX 1,050GBX 994
-5.33%
GBX 1,037.50GBX 99011,178 shs£362.61 million
08/29/2023GBX 990GBX 1,050
+6.06%
GBX 1,050GBX 9824,714 shs£383.04 million
08/28/2023GBX 990GBX 990GBX 1,015GBX 9606,111 shs£361.15 million
08/25/2023GBX 992GBX 990
-0.20%
GBX 1,015GBX 9606,112 shs£361.15 million
08/24/2023GBX 993.76GBX 992
-0.18%
GBX 1,018.30GBX 9909,316 shs£361.88 million
08/23/2023GBX 998GBX 993.76
-0.42%
GBX 1,005GBX 9746,746 shs£362.52 million
08/22/2023GBX 972GBX 998
+2.67%
GBX 1,000GBX 96311,920 shs£364.07 million
08/21/2023GBX 1,030GBX 972
-5.63%
GBX 1,000GBX 9728,849 shs£354.59 million
08/18/2023GBX 1,010GBX 1,030
+1.98%
GBX 1,030GBX 96214,682 shs£375.74 million
08/17/2023GBX 1,009.40GBX 1,010
+0.06%
GBX 1,045GBX 99019,456 shs£368.45 million
08/16/2023GBX 1,025GBX 1,009.40
-1.52%
GBX 1,045GBX 1,00113,748 shs£368.23 million
08/15/2023GBX 1,026.75GBX 1,025
-0.17%
GBX 1,041.10GBX 1,009.6411,062 shs£373.92 million
08/14/2023GBX 1,030GBX 1,026.75
-0.32%
GBX 1,035GBX 1,0008,804 shs£374.56 million
08/11/2023GBX 1,000GBX 998.33
-0.17%
GBX 1,030GBX 992.2734,096 shs£364.19 million
08/10/2023GBX 1,000GBX 1,000GBX 1,016.87GBX 998.493,253 shs£364.80 million
08/09/2023GBX 1,012.50GBX 1,000
-1.23%
GBX 1,022.50GBX 99040,860 shs£364.80 million
08/08/2023GBX 1,020GBX 1,012.50
-0.74%
GBX 1,030GBX 1,00012,634 shs£369.36 million
08/07/2023GBX 1,020GBX 1,020GBX 1,520GBX 1,00011,456 shs£372.10 million
08/04/2023GBX 1,000GBX 1,025.61
+2.56%
GBX 1,030GBX 1,0018,501 shs£374.14 million
08/03/2023GBX 1,050GBX 1,000
-4.76%
GBX 1,035GBX 1,00049,206 shs£364.80 million
08/02/2023GBX 1,010GBX 1,050
+3.96%
GBX 1,050GBX 1,0054,956 shs£383.04 million
08/01/2023GBX 1,015GBX 1,010
-0.49%
GBX 1,050GBX 1,01011,477 shs£368.45 million
07/31/2023GBX 1,010GBX 1,015
+0.50%
GBX 1,038.60GBX 1,00012,608 shs£370.27 million
07/28/2023GBX 1,025GBX 1,010
-1.46%
GBX 1,050GBX 1,01011,314 shs£368.45 million
07/27/2023GBX 1,040GBX 1,025
-1.44%
GBX 1,050GBX 1,005.605,064 shs£373.92 million
07/26/2023GBX 1,000GBX 1,040
+4.00%
GBX 1,048.12GBX 1,01513,557 shs£379.39 million
07/25/2023GBX 1,018.20GBX 1,000
-1.79%
GBX 1,024GBX 1,00029,666 shs£364.80 million
07/24/2023GBX 1,050GBX 1,018.20
-3.03%
GBX 1,040GBX 1,0058,971 shs£371.44 million
07/21/2023GBX 1,010GBX 1,050
+3.96%
GBX 1,060GBX 1,01015,289 shs£383.04 million
07/20/2023GBX 1,010GBX 1,010GBX 1,045GBX 1,0109,950 shs£368.45 million
07/19/2023GBX 1,022.50GBX 1,010
-1.22%
GBX 1,045GBX 1,01011,135 shs£368.45 million
07/18/2023GBX 1,020GBX 1,022.50
+0.25%
GBX 1,045GBX 1,0007,425 shs£373.01 million
07/17/2023GBX 1,010GBX 1,020
+0.99%
GBX 1,045GBX 9945,840 shs£372.10 million
07/14/2023GBX 1,020GBX 1,010
-0.98%
GBX 1,045GBX 1,003.5515,852 shs£368.45 million
07/13/2023GBX 1,005GBX 1,020
+1.49%
GBX 1,035GBX 98011,751 shs£372.10 million
07/12/2023GBX 1,000GBX 1,005
+0.50%
GBX 1,040GBX 98228,771 shs£366.62 million
07/11/2023GBX 1,006GBX 1,000
-0.60%
GBX 1,020GBX 988.9317,710 shs£364.80 million
07/10/2023GBX 992GBX 1,006
+1.41%
GBX 1,020GBX 99411,424 shs£366.99 million
07/07/2023GBX 1,009GBX 992
-1.68%
GBX 1,040GBX 9928,010 shs£361.88 million
07/06/2023GBX 1,040GBX 1,009
-2.98%
GBX 1,035GBX 9947,250 shs£368.08 million
07/05/2023GBX 990GBX 1,040
+5.05%
GBX 1,040GBX 991.9816,162 shs£379.39 million
07/04/2023GBX 996GBX 990
-0.60%
GBX 1,012GBX 95611,774 shs£361.15 million
07/03/2023GBX 964GBX 996
+3.32%
GBX 1,005GBX 956.8419,962 shs£363.34 million

This page (LON:NICL) was last updated on 10/4/2023 by MarketBeat.com Staff

My Account -