Free Trial
→ Top Trader Reveals Stunning Black Friday Deal (From Base Camp Trading) (Ad)tc pixel Free NICL Stock Alerts

Nichols (NICL) Stock Chart & Stock Price History

Nichols logo
GBX 1,075 -30.00 (-2.71%)
As of 11/13/2026 12:11 PM Eastern
Compare

Nichols Stock Price Performance

5 Day
Performance
+1.31%
1 Month
Performance
-3.59%
3 Month
Performance
-3.15%
Year-To-Date
Performance
+12.68%
1 Year
Performance
+7.50%
5 Year
Performance
-15.35%

NICL Stock Chart for Saturday, November, 14, 2026

30 Days 90 Days 1 Year

The Nichols (NICL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 7.50%, with a year-to-date return of 12.68%. In the past month, the stock has decreased 3.59%, reflecting recent market activity.

As of the latest close, Nichols traded at GBX 1,075 with a market cap of £393.18 million and volume of 68,259 shares. Five years ago, the stock traded at GBX 1,270, representing a 15.35% decrease over that period. At the time, it had a market cap of £468.94 million and a volume of 38,487 shares. View the advanced NICL chart on TradingView.

Receive NICL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nichols and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Nichols Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/13/2026GBX 1,065GBX 1,075
+0.94%		GBX 1,105GBX 1,05568,259 shs£393.18 million
11/12/2026GBX 1,085GBX 1,065
-1.84%		GBX 1,105GBX 1,06018,310 shs£389.52 million
11/11/2026GBX 1,060GBX 1,085
+2.36%		GBX 1,085GBX 1,06024,823 shs£396.84 million
11/10/2026GBX 1,061.14GBX 1,060
-0.11%		GBX 1,085GBX 1,06023,863 shs£387.70 million
11/09/2026GBX 1,075GBX 1,061.14
-1.29%		GBX 1,110GBX 1,05538,641 shs£388.11 million
11/06/2026GBX 1,090GBX 1,075
-1.38%		GBX 1,085GBX 1,06017,725 shs£393.18 million
11/05/2026GBX 1,075GBX 1,090
+1.40%		GBX 1,110GBX 1,05533,548 shs£398.67 million
11/04/2026GBX 1,045GBX 1,075
+2.87%		GBX 1,075GBX 1,04045,926 shs£393.18 million
11/03/2026GBX 1,070GBX 1,045
-2.34%		GBX 1,070GBX 1,04032,748 shs£382.21 million
11/02/2026GBX 1,075GBX 1,070
-0.47%		GBX 1,105GBX 1,043.7531,938 shs£391.35 million
10/30/2026GBX 1,080GBX 1,075
-0.46%		GBX 1,104GBX 1,06020,421 shs£393.18 million
10/29/2026GBX 1,090GBX 1,080
-0.92%		GBX 1,087.79GBX 1,06021,496 shs£395.01 million
10/28/2026GBX 1,080GBX 1,090
+0.93%		GBX 1,100GBX 1,06027,141 shs£398.67 million
10/27/2026GBX 1,105GBX 1,080
-2.26%		GBX 1,120GBX 1,08035,557 shs£395.01 million
10/26/2026GBX 1,085GBX 1,105
+1.84%		GBX 1,105GBX 1,075.1338,739 shs£404.15 million
10/23/2026GBX 1,100GBX 1,085
-1.36%		GBX 1,106.09GBX 1,06565,437 shs£396.84 million
10/22/2026GBX 1,120GBX 1,100
-1.79%		GBX 1,155GBX 1,07536,354 shs£402.33 million
10/21/2026GBX 1,095GBX 1,120
+2.28%		GBX 1,145GBX 1,07542,656 shs£409.64 million
10/20/2026GBX 1,115GBX 1,095
-1.79%		GBX 1,115GBX 1,08068,996 shs£400.50 million
10/19/2026GBX 1,130GBX 1,115
-1.33%		GBX 1,160GBX 1,09575,598 shs£407.81 million
10/16/2026GBX 1,100GBX 1,130
+2.73%		GBX 1,130GBX 1,10522,304 shs£413.30 million
10/15/2026GBX 1,115GBX 1,100
-1.35%		GBX 1,120GBX 1,090114,316 shs£402.33 million
10/14/2026GBX 1,120GBX 1,115
-0.45%		GBX 1,140GBX 1,114.5018,452 shs£407.81 million
Related Companies

This page (LON:NICL) was last updated on 11/13/2026 by MarketBeat.com Staff.
From Our Partners
Why I'm selling my Snapback Indicator for just $7
For Black Friday, Base Camp Trading's Thomas Wood is offering lifetime access to his proprietary Snapback Indi...
Base Camp Trading | Sponsoredtc pixel
Every Starlink dish pays this stock
There's a chip inside every Tesla and Starlink dish that Elon doesn't own. He pays royalties to use it. Now...
Behind the Markets | Sponsoredtc pixel
Your free book is about to disappear
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
My public warning after 55 years of watching the markets
Dr. Martin D. Weiss has publicly predicted six major American market crashes over his 55-year career, each war...
Weiss Ratings | Sponsoredtc pixel
Executive Order 14241 Unleashes Trump’s New Dollar
A landmark executive order, 14241, is reportedly set to reshape how Americans use money starting this December...
Porter & Company | Sponsoredtc pixel
URGENT: If you own a home, please review the map below.
More than 1,300 red dots are scattered across the country, and 2,800 more are already on the way. Jim Rickards...
Paradigm Press | Sponsoredtc pixel
Log into Keith’s $5,000 AI Signals Trading system today
A new AI system from the TradeSmith Daily team shows trades taking shape 90 minutes before they occur, with 93...
TradeSmith | Sponsoredtc pixel
Elon wants to move AI off the planet. Amazon isn't ready.
What if the next AI race isn't on Earth? Tim Bohen's Mission X presentation explores Elon Musk's idea of movin...
StocksToTrade | Sponsoredtc pixel