Go Pro
→ Are you leaving Social Security money on the table? (From Money Pickle) (Ad)tc pixel Free NICL Stock Alerts

Nichols (NICL) Stock Chart & Stock Price History

Nichols logo
GBX 942 -4.00 (-0.42%)
As of 11:55 AM Eastern
Compare

Nichols Stock Price Performance

The Nichols (NICL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 34.58%, with a year-to-date return of -1.26%. In the past month, the stock has decreased 0.48%, reflecting recent market activity.

As of the latest close, Nichols traded at GBX 950 with a market cap of £347.37 million and volume of 29,940 shares. Five years ago, the stock traded at GBX 1,469.80, representing a 35.91% decrease over that period. At the time, it had a market cap of £562.17 million and a volume of 6,806 shares.

Receive NICL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nichols and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.67%
1 Month
Performance
-0.48%
3 Month
Performance
-1.26%
Year-To-Date
Performance
-1.26%
1 Year
Performance
-34.58%
5 Year
Performance
-35.91%

NICL Stock Chart for Monday, July, 6, 2026

NICL Chart by TradingView

Nichols Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026GBX 950GBX 946
-0.42%		GBX 980GBX 94618,114 shs£345.91 million
07/02/2026GBX 958GBX 950
-0.84%		GBX 962GBX 94229,940 shs£347.37 million
07/01/2026GBX 954GBX 958
+0.42%		GBX 962GBX 9509,117 shs£348.83 million
06/30/2026GBX 972GBX 954
-1.85%		GBX 964GBX 95242,463 shs£348.83 million
06/29/2026GBX 964GBX 972
+0.83%		GBX 978.79GBX 95492,077 shs£355.41 million
06/26/2026GBX 950GBX 964
+1.47%		GBX 986GBX 94345,583 shs£352.49 million
06/25/2026GBX 952GBX 950
-0.21%		GBX 970GBX 94221,124 shs£348.10 million
06/24/2026GBX 944GBX 952
+0.85%		GBX 984GBX 94024,381 shs£348.10 million
06/23/2026GBX 942GBX 944
+0.21%		GBX 954GBX 939.6425,613 shs£345.17 million
06/22/2026GBX 962GBX 942
-2.08%		GBX 964GBX 942318,698 shs£351.76 million
06/19/2026GBX 964GBX 962
-0.21%		GBX 997.86GBX 957.1131,059 shs£351.76 million
06/18/2026GBX 980GBX 964
-1.63%		GBX 984GBX 95218,676 shs£352.49 million
06/17/2026GBX 960GBX 980
+2.08%		GBX 990GBX 95012,502 shs£358.34 million
06/16/2026GBX 996GBX 960
-3.61%		GBX 988GBX 95220,434 shs£351.02 million
06/15/2026GBX 960GBX 996
+3.75%		GBX 996GBX 966.1518,198 shs£364.19 million
06/12/2026GBX 970GBX 960
-1.03%		GBX 976GBX 957.4072,098 shs£351.02 million
06/11/2026GBX 950GBX 970
+2.11%		GBX 970GBX 954.2813,242 shs£354.68 million
06/10/2026GBX 954.60GBX 950
-0.48%		GBX 965.59GBX 94827,299 shs£347.37 million
06/09/2026GBX 942GBX 954.60
+1.34%		GBX 955.60GBX 93448,532 shs£349.05 million
06/08/2026GBX 946.50GBX 942
-0.48%		GBX 968GBX 9429,331 shs£344.44 million
06/05/2026GBX 944GBX 946.50
+0.26%		GBX 968GBX 94223,956 shs£346.08 million
Related Companies

This page (LON:NICL) was last updated on 7/6/2026 by MarketBeat.com Staff.
From Our Partners
Elon’s New Currency (BUY NOW)
Elon Musk is reportedly launching a currency system that analysts say could target a $480 trillion market disr...
InvestorPlace | Sponsoredtc pixel
“By July 30, Elon Musk’s Prophecy Will Fulfill Itself”
Jeff Brown and Marc Chaikin - the duo who identified Nvidia a decade ago - are forecasting that Elon Musk's AI...
Brownstone Research | Sponsoredtc pixel
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel
The Midterm Trap That Could Ruin Your 401(k)
For investors within 5 to 10 years of retirement, midterm election volatility isn't a distant concern - it's a...
American Hartford Gold | Sponsoredtc pixel
Are you leaving Social Security money on the table?
Most retirement plans still have gaps in them... The quiet ones that don't show up until it's too late to fix....
Money Pickle | Sponsoredtc pixel
The REAL Reason Trump is Invading Iran
For a moment… Forget about Trump’s ties to Israel. Forget about reports of Iran’s nuclear program. Be...
Banyan Hill Publishing | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
PH: Do THESE 4 things to your bank account now …
In a few short months, the US government could gain unprecedented powers over personal bank accounts - includi...
Weiss Ratings | Sponsoredtc pixel