Nichols (NICL) Stock Chart & Stock Price History → Grab Your Free Bitcoin Today! (From Crypto Swap Profits) (Ad) Free NICL Stock Alerts GBX 968 +2.00 (+0.21%) (As of 03/28/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendHeadlinesInsider TradesStock AnalysisChartCompetitorsDividendHeadlinesInsider Trades Nichols Stock Price Performance5 Day Performance-2.81%1 Month Performance-2.81%3 Month Performance-15.09%6 Month Performance-3.68%Year-To-Date Performance-15.09%1 Year Performance-12.60% Receive NICL Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Nichols and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Gold Safe ExchangeTrump’s “Tax Free” Retirement Strategy Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.Protect your retirement savings from the inevitable devaluation of the dollar… NICL Stock Chart for Friday, March, 29, 2024 NICL Chart by TradingView Nichols Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2024GBX 966GBX 968+0.21%GBX 997.93GBX 95032,511 shs£353.13 million03/27/2024GBX 970GBX 966-0.41%GBX 974GBX 957.5627,912 shs£352.40 million03/26/2024GBX 998GBX 970-2.81%GBX 997.90GBX 93818,810 shs£353.86 million03/25/2024GBX 996GBX 998+0.20%GBX 1,012.86GBX 98017,706 shs£364.07 million03/22/2024GBX 1,000GBX 996-0.40%GBX 1,025GBX 98028,655 shs£363.34 million03/21/2024GBX 978GBX 1,000+2.25%GBX 1,026.20GBX 99021,831 shs£364.80 million Get the Latest News and Ratings for NICL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Nichols and its competitors with MarketBeat's FREE daily newsletter. 03/20/2024GBX 1,000GBX 978-2.20%GBX 1,000GBX 97818,826 shs£356.77 million03/19/2024GBX 1,020GBX 1,000-1.96%GBX 1,039.89GBX 983.558,020 shs£364.80 million03/18/2024GBX 1,070GBX 1,020-4.67%GBX 1,055GBX 1,01024,646 shs£372.10 million03/15/2024GBX 1,070GBX 1,070GBX 1,070GBX 1,01542,470 shs£390.34 million03/14/2024GBX 1,050.53GBX 1,070+1.85%GBX 1,075GBX 1,03512,637 shs£390.34 million03/13/2024GBX 1,035GBX 1,050.53+1.50%GBX 1,070GBX 1,01567,797 shs£383.23 million03/12/2024GBX 1,040GBX 1,035-0.48%GBX 1,061GBX 1,00017,077 shs£377.57 million03/11/2024GBX 1,045GBX 1,040-0.48%GBX 1,080GBX 1,04017,157 shs£379.39 million03/08/2024GBX 1,035GBX 1,045+0.97%GBX 1,080GBX 1,02060,129 shs£381.22 million03/07/2024GBX 1,065GBX 1,035-2.82%GBX 1,066GBX 1,02017,411 shs£377.57 million03/06/2024GBX 1,010GBX 1,065+5.45%GBX 1,080GBX 1,044.5116,531 shs£388.51 million03/05/2024GBX 1,050GBX 1,010-3.81%GBX 1,040GBX 99215,113 shs£368.45 million03/04/2024GBX 1,035GBX 1,050+1.45%GBX 1,050GBX 1,004.9514,657 shs£383.04 million03/01/2024GBX 996GBX 1,035+3.92%GBX 1,035GBX 972108,761 shs£377.57 million02/29/2024GBX 982GBX 996+1.43%GBX 1,010GBX 97434,843 shs£363.34 million02/28/2024GBX 990GBX 982-0.81%GBX 1,000GBX 964.7939,508 shs£358.23 million02/27/2024GBX 1,000GBX 990-1.00%GBX 1,016.09GBX 97416,479 shs£361.15 million02/26/2024GBX 974GBX 1,000+2.67%GBX 1,035GBX 97530,642 shs£364.80 million02/23/2024GBX 994GBX 974-2.01%GBX 1,035GBX 97413,707 shs£355.32 million02/22/2024GBX 982GBX 994+1.22%GBX 1,020GBX 98844,447 shs£362.61 million02/21/2024GBX 1,020GBX 982-3.73%GBX 1,034.86GBX 980.4945,975 shs£358.23 million02/20/2024GBX 974GBX 1,020+4.72%GBX 1,035GBX 97020,471 shs£372.10 million02/19/2024GBX 1,011.50GBX 974-3.71%GBX 1,011.15GBX 9746,793 shs£355.32 million02/16/2024GBX 1,010.50GBX 1,009.58-0.09%GBX 1,035GBX 97218,882 shs£368.30 million02/15/2024GBX 980GBX 1,010.50+3.11%GBX 1,021.87GBX 989.9534,862 shs£368.63 million02/14/2024GBX 978.56GBX 980+0.15%GBX 1,020.25GBX 97615,412 shs£357.50 million02/13/2024GBX 983GBX 978.56-0.45%GBX 993.16GBX 962.144,215 shs£356.98 million02/12/2024GBX 981GBX 983+0.20%GBX 1,020GBX 9668,625 shs£358.60 million02/09/2024GBX 1,015GBX 981-3.35%GBX 1,015GBX 96217,135 shs£357.87 million02/08/2024GBX 992GBX 1,015+2.32%GBX 1,015GBX 97030,382 shs£370.27 million02/07/2024GBX 1,010GBX 992-1.78%GBX 1,024.91GBX 964.6520,311 shs£361.88 million02/06/2024GBX 1,005GBX 1,010+0.50%GBX 1,034.91GBX 96211,157 shs£368.45 million02/05/2024GBX 1,050GBX 1,005-4.29%GBX 1,055GBX 1,00026,891 shs£366.62 million02/02/2024GBX 1,040GBX 1,050+0.96%GBX 1,084.72GBX 1,0109,511 shs£383.04 millionMake This $3 Trade the Instant the Opening Bell Rings (Ad)Since the birth of Wall Street, one simple rule has remained the same.... Buy stocks that are cheap....When they’re on sale…. And when nobody else is looking…See Why This $3.00 Stock Could Hit $15.0002/01/2024GBX 1,050GBX 1,040-0.95%GBX 1,094.92GBX 1,024.408,370 shs£379.39 million01/31/2024GBX 1,050GBX 1,050GBX 1,094.92GBX 1,0456,589 shs£383.04 million01/30/2024GBX 1,070GBX 1,050-1.87%GBX 1,070GBX 1,0453,930 shs£383.04 million01/29/2024GBX 1,070GBX 1,070GBX 1,095GBX 1,04512,328 shs£390.34 million01/26/2024GBX 1,060GBX 1,070+0.94%GBX 1,078.80GBX 1,05032,585 shs£390.34 million01/25/2024GBX 1,075GBX 1,060-1.40%GBX 1,080GBX 1,04535,881 shs£386.69 million01/24/2024GBX 1,055GBX 1,075+1.90%GBX 1,085GBX 1,03542,502 shs£392.16 million01/23/2024GBX 1,060GBX 1,055-0.47%GBX 1,085GBX 1,030.6539,895 shs£384.86 million01/22/2024GBX 1,060GBX 1,060GBX 1,114.91GBX 1,035.0212,899 shs£386.69 million01/19/2024GBX 1,110GBX 1,060-4.50%GBX 1,124.80GBX 1,06021,209 shs£386.69 million01/18/2024GBX 1,085GBX 1,110+2.30%GBX 1,129.95GBX 1,08515,306 shs£404.93 million01/17/2024GBX 1,115GBX 1,085-2.69%GBX 1,124.39GBX 1,06517,937 shs£395.81 million01/16/2024GBX 1,150GBX 1,115-3.04%GBX 1,144.94GBX 1,07523,350 shs£406.75 million01/15/2024GBX 1,145GBX 1,150+0.44%GBX 1,190GBX 1,13012,032 shs£419.52 million01/12/2024GBX 1,140GBX 1,145+0.44%GBX 1,190GBX 1,1207,386 shs£417.70 million01/11/2024GBX 1,140GBX 1,140GBX 1,180GBX 1,12511,110 shs£415.87 million01/10/2024GBX 1,130GBX 1,140+0.88%GBX 1,185GBX 1,12526,234 shs£415.87 million01/09/2024GBX 1,125GBX 1,130+0.44%GBX 1,130GBX 1,1105,196 shs£412.22 million01/08/2024GBX 1,090GBX 1,125+3.21%GBX 1,125GBX 1,0859,740 shs£410.40 million01/05/2024GBX 1,120GBX 1,105-1.34%GBX 1,160GBX 1,09036,538 shs£403.10 million01/04/2024GBX 1,110GBX 1,120+0.90%GBX 1,144.85GBX 1,10510,950 shs£408.58 million01/03/2024GBX 1,100GBX 1,110+0.91%GBX 1,135GBX 1,100.059,833 shs£404.93 million01/02/2024GBX 1,140GBX 1,100-3.51%GBX 1,170GBX 1,08511,920 shs£401.28 million01/01/2024GBX 1,140GBX 1,140GBX 1,156.80GBX 1,1103,979 shs£415.87 million12/29/2023GBX 1,130GBX 1,140+0.88%GBX 1,156.80GBX 1,1173,776 shs£415.87 million12/28/2023GBX 1,120GBX 1,130+0.89%GBX 1,170GBX 1,1054,359 shs£412.22 million Related Companies: Coca-Cola Europacific Partners Stock Chart A.G. BARR Stock Chart Fevertree Drinks Stock Chart PZ Cussons Stock Chart M.P. Evans Group Stock Chart Warpaint London Stock Chart Wilmington Stock Chart Anglo-Eastern Plantations Stock Chart Kitwave Group Stock Chart Hotel Chocolat Group Stock Chart Receive NICL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Nichols and its competitors with MarketBeat's FREE daily newsletter. This page (LON:NICL) was last updated on 3/29/2024 by MarketBeat.com Staff From Our PartnersGrab Your Free Bitcoin Today!Crypto Swap ProfitsMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceTop Project Outperforms BTC in 2023…Crypto 101 Media“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyFed launches fourth dollar overhaulStansberry ResearchAI healthcare stock poised for 36,996% growth?Behind the MarketsMost important medical advance in 100 yearsThe Oxford Club Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Nichols plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.