LON:NICL

Nichols (NICL) Stock Chart & Stock Price History

GBX 928

-52.00 (-5.31%)

(As of 10/4/2023 ET)

Compare

Today's Range: 897
▼
1,010
50-Day Range: 928
▼
1,065
52-Week Range: 897
▼
1,520

Volume: 97,083 shs
Average Volume: 21,062 shs
Market Capitalization: £338.53 million

P/E Ratio: 2,812.12
Dividend Yield: 3.02%
Price Target: N/A

Profile Chart Competitors Dividend Headlines

Nichols Stock Price Performance

5 Day Performance: -7.66%
1 Month Performance: -10.77%
3 Month Performance: -6.26%
6 Month Performance: -17.14%
Year-To-Date Performance: -13.47%
1 Year Performance: -13.93%

Receive NICL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nichols and its competitors with MarketBeat's FREE daily newsletter

NICL Stock Chart for Wednesday, October, 4, 2023

Nichols Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
10/04/2023	GBX 980	GBX 928 -5.31%	GBX 1,010	GBX 897	97,083 shs	£338.53 million
10/03/2023	GBX 982	GBX 980 -0.20%	GBX 1,045	GBX 980	13,660 shs	£357.50 million
10/02/2023	GBX 1,015	GBX 982 -3.25%	GBX 1,026.98	GBX 980	15,114 shs	£358.23 million
09/29/2023	GBX 1,000	GBX 1,005 +0.50%	GBX 1,055	GBX 992	8,360 shs	£366.62 million
09/28/2023	GBX 1,000	GBX 1,000	GBX 1,036.67	GBX 1,000	8,024 shs	£364.80 million
09/27/2023	GBX 1,015	GBX 1,000 -1.48%	GBX 1,024	GBX 1,000	9,105 shs	£364.80 million
Get the Latest News and Ratings for Your Stocks Enter your email address below to receive the latest headlines and analysts' recommendations for your stocks with our free daily email newsletter.
09/26/2023	GBX 1,030	GBX 1,015 -1.46%	GBX 1,035	GBX 1,009	14,029 shs	£370.27 million
09/25/2023	GBX 1,025	GBX 1,030 +0.49%	GBX 1,062.80	GBX 1,005	15,622 shs	£375.74 million
09/22/2023	GBX 1,030	GBX 1,025 -0.49%	GBX 1,047.03	GBX 1,025	45,068 shs	£373.92 million
09/21/2023	GBX 1,042.50	GBX 1,030 -1.20%	GBX 1,067.80	GBX 1,030	7,966 shs	£375.74 million
09/20/2023	GBX 1,030	GBX 1,042.50 +1.21%	GBX 1,055	GBX 1,030	11,052 shs	£380.30 million
09/19/2023	GBX 1,035	GBX 1,030 -0.48%	GBX 1,069	GBX 1,030	7,412 shs	£375.74 million
09/18/2023	GBX 1,057.50	GBX 1,035 -2.13%	GBX 1,071.50	GBX 1,035	13,671 shs	£377.57 million
09/15/2023	GBX 1,055	GBX 1,057.50 +0.24%	GBX 1,080	GBX 1,042.50	13,072 shs	£385.78 million
09/14/2023	GBX 1,040	GBX 1,055 +1.44%	GBX 1,080	GBX 1,045	13,560 shs	£384.86 million
09/13/2023	GBX 1,050	GBX 1,040 -0.95%	GBX 1,061	GBX 1,036	3,587 shs	£379.39 million
09/12/2023	GBX 1,065	GBX 1,050 -1.41%	GBX 1,080	GBX 1,050	148,933 shs	£383.04 million
09/11/2023	GBX 1,055	GBX 1,065 +0.95%	GBX 1,075	GBX 1,050	86,449 shs	£388.51 million
09/08/2023	GBX 1,050	GBX 1,055 +0.48%	GBX 1,056.70	GBX 1,022.50	55,827 shs	£384.86 million
09/07/2023	GBX 1,025	GBX 1,050 +2.44%	GBX 1,050	GBX 1,014.85	49,125 shs	£383.04 million
09/06/2023	GBX 1,025	GBX 1,025	GBX 1,040	GBX 1,010	24,380 shs	£373.92 million
09/05/2023	GBX 1,040	GBX 1,025 -1.44%	GBX 1,033.68	GBX 1,000.90	3,575 shs	£373.92 million
09/04/2023	GBX 1,020	GBX 1,040 +1.96%	GBX 1,041.82	GBX 1,010	4,033 shs	£379.39 million
09/01/2023	GBX 992.50	GBX 1,020 +2.77%	GBX 1,034.60	GBX 1,009.40	5,447 shs	£372.10 million
08/31/2023	GBX 994	GBX 992.50 -0.15%	GBX 1,015	GBX 980	34,266 shs	£362.06 million
08/30/2023	GBX 1,050	GBX 994 -5.33%	GBX 1,037.50	GBX 990	11,178 shs	£362.61 million
08/29/2023	GBX 990	GBX 1,050 +6.06%	GBX 1,050	GBX 982	4,714 shs	£383.04 million
08/28/2023	GBX 990	GBX 990	GBX 1,015	GBX 960	6,111 shs	£361.15 million
08/25/2023	GBX 992	GBX 990 -0.20%	GBX 1,015	GBX 960	6,112 shs	£361.15 million
08/24/2023	GBX 993.76	GBX 992 -0.18%	GBX 1,018.30	GBX 990	9,316 shs	£361.88 million
08/23/2023	GBX 998	GBX 993.76 -0.42%	GBX 1,005	GBX 974	6,746 shs	£362.52 million
08/22/2023	GBX 972	GBX 998 +2.67%	GBX 1,000	GBX 963	11,920 shs	£364.07 million
08/21/2023	GBX 1,030	GBX 972 -5.63%	GBX 1,000	GBX 972	8,849 shs	£354.59 million
08/18/2023	GBX 1,010	GBX 1,030 +1.98%	GBX 1,030	GBX 962	14,682 shs	£375.74 million
08/17/2023	GBX 1,009.40	GBX 1,010 +0.06%	GBX 1,045	GBX 990	19,456 shs	£368.45 million
08/16/2023	GBX 1,025	GBX 1,009.40 -1.52%	GBX 1,045	GBX 1,001	13,748 shs	£368.23 million
08/15/2023	GBX 1,026.75	GBX 1,025 -0.17%	GBX 1,041.10	GBX 1,009.64	11,062 shs	£373.92 million
08/14/2023	GBX 1,030	GBX 1,026.75 -0.32%	GBX 1,035	GBX 1,000	8,804 shs	£374.56 million
08/11/2023	GBX 1,000	GBX 998.33 -0.17%	GBX 1,030	GBX 992.27	34,096 shs	£364.19 million
08/10/2023	GBX 1,000	GBX 1,000	GBX 1,016.87	GBX 998.49	3,253 shs	£364.80 million

08/09/2023	GBX 1,012.50	GBX 1,000 -1.23%	GBX 1,022.50	GBX 990	40,860 shs	£364.80 million
08/08/2023	GBX 1,020	GBX 1,012.50 -0.74%	GBX 1,030	GBX 1,000	12,634 shs	£369.36 million
08/07/2023	GBX 1,020	GBX 1,020	GBX 1,520	GBX 1,000	11,456 shs	£372.10 million
08/04/2023	GBX 1,000	GBX 1,025.61 +2.56%	GBX 1,030	GBX 1,001	8,501 shs	£374.14 million
08/03/2023	GBX 1,050	GBX 1,000 -4.76%	GBX 1,035	GBX 1,000	49,206 shs	£364.80 million
08/02/2023	GBX 1,010	GBX 1,050 +3.96%	GBX 1,050	GBX 1,005	4,956 shs	£383.04 million
08/01/2023	GBX 1,015	GBX 1,010 -0.49%	GBX 1,050	GBX 1,010	11,477 shs	£368.45 million
07/31/2023	GBX 1,010	GBX 1,015 +0.50%	GBX 1,038.60	GBX 1,000	12,608 shs	£370.27 million
07/28/2023	GBX 1,025	GBX 1,010 -1.46%	GBX 1,050	GBX 1,010	11,314 shs	£368.45 million
07/27/2023	GBX 1,040	GBX 1,025 -1.44%	GBX 1,050	GBX 1,005.60	5,064 shs	£373.92 million
07/26/2023	GBX 1,000	GBX 1,040 +4.00%	GBX 1,048.12	GBX 1,015	13,557 shs	£379.39 million
07/25/2023	GBX 1,018.20	GBX 1,000 -1.79%	GBX 1,024	GBX 1,000	29,666 shs	£364.80 million
07/24/2023	GBX 1,050	GBX 1,018.20 -3.03%	GBX 1,040	GBX 1,005	8,971 shs	£371.44 million
07/21/2023	GBX 1,010	GBX 1,050 +3.96%	GBX 1,060	GBX 1,010	15,289 shs	£383.04 million
07/20/2023	GBX 1,010	GBX 1,010	GBX 1,045	GBX 1,010	9,950 shs	£368.45 million
07/19/2023	GBX 1,022.50	GBX 1,010 -1.22%	GBX 1,045	GBX 1,010	11,135 shs	£368.45 million
07/18/2023	GBX 1,020	GBX 1,022.50 +0.25%	GBX 1,045	GBX 1,000	7,425 shs	£373.01 million
07/17/2023	GBX 1,010	GBX 1,020 +0.99%	GBX 1,045	GBX 994	5,840 shs	£372.10 million
07/14/2023	GBX 1,020	GBX 1,010 -0.98%	GBX 1,045	GBX 1,003.55	15,852 shs	£368.45 million
07/13/2023	GBX 1,005	GBX 1,020 +1.49%	GBX 1,035	GBX 980	11,751 shs	£372.10 million
07/12/2023	GBX 1,000	GBX 1,005 +0.50%	GBX 1,040	GBX 982	28,771 shs	£366.62 million
07/11/2023	GBX 1,006	GBX 1,000 -0.60%	GBX 1,020	GBX 988.93	17,710 shs	£364.80 million
07/10/2023	GBX 992	GBX 1,006 +1.41%	GBX 1,020	GBX 994	11,424 shs	£366.99 million
07/07/2023	GBX 1,009	GBX 992 -1.68%	GBX 1,040	GBX 992	8,010 shs	£361.88 million
07/06/2023	GBX 1,040	GBX 1,009 -2.98%	GBX 1,035	GBX 994	7,250 shs	£368.08 million
07/05/2023	GBX 990	GBX 1,040 +5.05%	GBX 1,040	GBX 991.98	16,162 shs	£379.39 million
07/04/2023	GBX 996	GBX 990 -0.60%	GBX 1,012	GBX 956	11,774 shs	£361.15 million
07/03/2023	GBX 964	GBX 996 +3.32%	GBX 1,005	GBX 956.84	19,962 shs	£363.34 million

Related Companies:

This page (LON:NICL) was last updated on 10/4/2023 by MarketBeat.com Staff

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

Nichols (NICL) Stock Chart & Stock Price History

Nichols Stock Price Performance

NICL Stock Chart for Wednesday, October, 4, 2023

Nichols Share Price History

About MarketBeat

Popular Tools

Financial Calendars

Terms & Info