LON:NICL Nichols (NICL) Stock Chart & Stock Price History GBX 928 -52.00 (-5.31%) (As of 10/4/2023 ET) Add Compare Share Share Today's Range 897▼ 1,01050-Day Range 928▼ 1,06552-Week Range 897▼ 1,520Volume97,083 shsAverage Volume21,062 shsMarket Capitalization£338.53 millionP/E Ratio2,812.12Dividend Yield3.02%Price TargetN/A ChartProfileChartCompetitorsDividendHeadlinesProfileChartCompetitorsDividendHeadlines Nichols Stock Price Performance5 Day Performance-7.66%1 Month Performance-10.77%3 Month Performance-6.26%6 Month Performance-17.14%Year-To-Date Performance-13.47%1 Year Performance-13.93% Receive NICL Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Nichols and its competitors with MarketBeat's FREE daily newsletter Email Address NICL Stock Chart for Wednesday, October, 4, 2023 NICL Chart by TradingView Nichols Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/04/2023GBX 980GBX 928-5.31%GBX 1,010GBX 89797,083 shs£338.53 million10/03/2023GBX 982GBX 980-0.20%GBX 1,045GBX 98013,660 shs£357.50 million10/02/2023GBX 1,015GBX 982-3.25%GBX 1,026.98GBX 98015,114 shs£358.23 million09/29/2023GBX 1,000GBX 1,005+0.50%GBX 1,055GBX 9928,360 shs£366.62 million09/28/2023GBX 1,000GBX 1,000GBX 1,036.67GBX 1,0008,024 shs£364.80 million09/27/2023GBX 1,015GBX 1,000-1.48%GBX 1,024GBX 1,0009,105 shs£364.80 million Get the Latest News and Ratings for Your StocksEnter your email address below to receive the latest headlines and analysts' recommendations for your stocks with our free daily email newsletter. 09/26/2023GBX 1,030GBX 1,015-1.46%GBX 1,035GBX 1,00914,029 shs£370.27 million09/25/2023GBX 1,025GBX 1,030+0.49%GBX 1,062.80GBX 1,00515,622 shs£375.74 million09/22/2023GBX 1,030GBX 1,025-0.49%GBX 1,047.03GBX 1,02545,068 shs£373.92 million09/21/2023GBX 1,042.50GBX 1,030-1.20%GBX 1,067.80GBX 1,0307,966 shs£375.74 million09/20/2023GBX 1,030GBX 1,042.50+1.21%GBX 1,055GBX 1,03011,052 shs£380.30 million09/19/2023GBX 1,035GBX 1,030-0.48%GBX 1,069GBX 1,0307,412 shs£375.74 million09/18/2023GBX 1,057.50GBX 1,035-2.13%GBX 1,071.50GBX 1,03513,671 shs£377.57 million09/15/2023GBX 1,055GBX 1,057.50+0.24%GBX 1,080GBX 1,042.5013,072 shs£385.78 million09/14/2023GBX 1,040GBX 1,055+1.44%GBX 1,080GBX 1,04513,560 shs£384.86 million09/13/2023GBX 1,050GBX 1,040-0.95%GBX 1,061GBX 1,0363,587 shs£379.39 million09/12/2023GBX 1,065GBX 1,050-1.41%GBX 1,080GBX 1,050148,933 shs£383.04 million09/11/2023GBX 1,055GBX 1,065+0.95%GBX 1,075GBX 1,05086,449 shs£388.51 million09/08/2023GBX 1,050GBX 1,055+0.48%GBX 1,056.70GBX 1,022.5055,827 shs£384.86 million09/07/2023GBX 1,025GBX 1,050+2.44%GBX 1,050GBX 1,014.8549,125 shs£383.04 million09/06/2023GBX 1,025GBX 1,025GBX 1,040GBX 1,01024,380 shs£373.92 million09/05/2023GBX 1,040GBX 1,025-1.44%GBX 1,033.68GBX 1,000.903,575 shs£373.92 million09/04/2023GBX 1,020GBX 1,040+1.96%GBX 1,041.82GBX 1,0104,033 shs£379.39 million09/01/2023GBX 992.50GBX 1,020+2.77%GBX 1,034.60GBX 1,009.405,447 shs£372.10 million08/31/2023GBX 994GBX 992.50-0.15%GBX 1,015GBX 98034,266 shs£362.06 million08/30/2023GBX 1,050GBX 994-5.33%GBX 1,037.50GBX 99011,178 shs£362.61 million08/29/2023GBX 990GBX 1,050+6.06%GBX 1,050GBX 9824,714 shs£383.04 million08/28/2023GBX 990GBX 990GBX 1,015GBX 9606,111 shs£361.15 million08/25/2023GBX 992GBX 990-0.20%GBX 1,015GBX 9606,112 shs£361.15 million08/24/2023GBX 993.76GBX 992-0.18%GBX 1,018.30GBX 9909,316 shs£361.88 million08/23/2023GBX 998GBX 993.76-0.42%GBX 1,005GBX 9746,746 shs£362.52 million08/22/2023GBX 972GBX 998+2.67%GBX 1,000GBX 96311,920 shs£364.07 million08/21/2023GBX 1,030GBX 972-5.63%GBX 1,000GBX 9728,849 shs£354.59 million08/18/2023GBX 1,010GBX 1,030+1.98%GBX 1,030GBX 96214,682 shs£375.74 million08/17/2023GBX 1,009.40GBX 1,010+0.06%GBX 1,045GBX 99019,456 shs£368.45 million08/16/2023GBX 1,025GBX 1,009.40-1.52%GBX 1,045GBX 1,00113,748 shs£368.23 million08/15/2023GBX 1,026.75GBX 1,025-0.17%GBX 1,041.10GBX 1,009.6411,062 shs£373.92 million08/14/2023GBX 1,030GBX 1,026.75-0.32%GBX 1,035GBX 1,0008,804 shs£374.56 million08/11/2023GBX 1,000GBX 998.33-0.17%GBX 1,030GBX 992.2734,096 shs£364.19 million08/10/2023GBX 1,000GBX 1,000GBX 1,016.87GBX 998.493,253 shs£364.80 million08/09/2023GBX 1,012.50GBX 1,000-1.23%GBX 1,022.50GBX 99040,860 shs£364.80 million08/08/2023GBX 1,020GBX 1,012.50-0.74%GBX 1,030GBX 1,00012,634 shs£369.36 million08/07/2023GBX 1,020GBX 1,020GBX 1,520GBX 1,00011,456 shs£372.10 million08/04/2023GBX 1,000GBX 1,025.61+2.56%GBX 1,030GBX 1,0018,501 shs£374.14 million08/03/2023GBX 1,050GBX 1,000-4.76%GBX 1,035GBX 1,00049,206 shs£364.80 million08/02/2023GBX 1,010GBX 1,050+3.96%GBX 1,050GBX 1,0054,956 shs£383.04 million08/01/2023GBX 1,015GBX 1,010-0.49%GBX 1,050GBX 1,01011,477 shs£368.45 million07/31/2023GBX 1,010GBX 1,015+0.50%GBX 1,038.60GBX 1,00012,608 shs£370.27 million07/28/2023GBX 1,025GBX 1,010-1.46%GBX 1,050GBX 1,01011,314 shs£368.45 million07/27/2023GBX 1,040GBX 1,025-1.44%GBX 1,050GBX 1,005.605,064 shs£373.92 million07/26/2023GBX 1,000GBX 1,040+4.00%GBX 1,048.12GBX 1,01513,557 shs£379.39 million07/25/2023GBX 1,018.20GBX 1,000-1.79%GBX 1,024GBX 1,00029,666 shs£364.80 million07/24/2023GBX 1,050GBX 1,018.20-3.03%GBX 1,040GBX 1,0058,971 shs£371.44 million07/21/2023GBX 1,010GBX 1,050+3.96%GBX 1,060GBX 1,01015,289 shs£383.04 million07/20/2023GBX 1,010GBX 1,010GBX 1,045GBX 1,0109,950 shs£368.45 million07/19/2023GBX 1,022.50GBX 1,010-1.22%GBX 1,045GBX 1,01011,135 shs£368.45 million07/18/2023GBX 1,020GBX 1,022.50+0.25%GBX 1,045GBX 1,0007,425 shs£373.01 million07/17/2023GBX 1,010GBX 1,020+0.99%GBX 1,045GBX 9945,840 shs£372.10 million07/14/2023GBX 1,020GBX 1,010-0.98%GBX 1,045GBX 1,003.5515,852 shs£368.45 million07/13/2023GBX 1,005GBX 1,020+1.49%GBX 1,035GBX 98011,751 shs£372.10 million07/12/2023GBX 1,000GBX 1,005+0.50%GBX 1,040GBX 98228,771 shs£366.62 million07/11/2023GBX 1,006GBX 1,000-0.60%GBX 1,020GBX 988.9317,710 shs£364.80 million07/10/2023GBX 992GBX 1,006+1.41%GBX 1,020GBX 99411,424 shs£366.99 million07/07/2023GBX 1,009GBX 992-1.68%GBX 1,040GBX 9928,010 shs£361.88 million07/06/2023GBX 1,040GBX 1,009-2.98%GBX 1,035GBX 9947,250 shs£368.08 million07/05/2023GBX 990GBX 1,040+5.05%GBX 1,040GBX 991.9816,162 shs£379.39 million07/04/2023GBX 996GBX 990-0.60%GBX 1,012GBX 95611,774 shs£361.15 million07/03/2023GBX 964GBX 996+3.32%GBX 1,005GBX 956.8419,962 shs£363.34 million Related Companies: Coca-Cola Europacific Partners Stock Chart A.G. BARR Stock Chart Fevertree Drinks Stock Chart Greencore Group Stock Chart M.P. Evans Group Stock Chart Anglo-Eastern Plantations Stock Chart Tate & Lyle Stock Chart Warpaint London Stock Chart C&C Group Stock Chart Bakkavor Group Stock Chart Receive NICL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Nichols and its competitors with MarketBeat's FREE daily newsletter. This page (LON:NICL) was last updated on 10/4/2023 by MarketBeat.com Staff Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Nichols plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.