Free Trial
→ The 1934 playbook (From American Alternative) (Ad)tc pixel Free CDGP Stock Alerts

Chapel Down Group (CDGP) Stock Chart & Stock Price History

GBX 46.76 +1.76 (+3.91%)
As of 11:50 AM Eastern
Compare

Chapel Down Group Stock Price Performance

The Chapel Down Group (CDGP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 4.44%, with a year-to-date return of 18.09%.

As of the latest close, Chapel Down Group traded at GBX 45 with a market cap of £77.19 million and volume of 172,942 shares.

Receive CDGP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Chapel Down Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+8.89%
3 Month
Performance
+34.29%
Year-To-Date
Performance
+18.09%
1 Year
Performance
+4.44%

CDGP Stock Chart for Wednesday, June, 3, 2026

CDGP Chart by TradingView

Chapel Down Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/02/2026GBX 47GBX 45
-4.26%		GBX 47GBX 43172,942 shs£77.19 million
06/01/2026GBX 43.16GBX 47
+8.89%		GBX 47GBX 42364,396 shs£80.62 million
05/29/2026GBX 41.36GBX 43.16
+4.35%		GBX 45GBX 41306,642 shs£74.03 million
05/28/2026GBX 42GBX 41.36
-1.52%		GBX 42GBX 40162,368 shs£70.94 million
05/27/2026GBX 40GBX 42
+5.00%		GBX 42GBX 40217,292 shs£72.04 million
05/26/2026GBX 38GBX 40
+5.26%		GBX 41GBX 38106,766 shs£68.61 million
05/25/2026GBX 38GBX 38GBX 40GBX 3742,240 shs£65.18 million
05/22/2026GBX 38.68GBX 38
-1.76%		GBX 40GBX 3742,240 shs£65.18 million
05/21/2026GBX 38.85GBX 38.68
-0.44%		GBX 39GBX 3767,111 shs£66.35 million
05/20/2026GBX 37.68GBX 38.85
+3.10%		GBX 39GBX 3774,132 shs£66.64 million
05/19/2026GBX 39GBX 37.68
-3.38%		GBX 39GBX 37.55148,497 shs£65.18 million
05/18/2026GBX 38GBX 39
+2.63%		GBX 39GBX 35179,074 shs£66.89 million
05/15/2026GBX 38GBX 38GBX 38GBX 3526,457 shs£65.18 million
05/14/2026GBX 37GBX 38
+2.70%		GBX 38GBX 3429,651 shs£65.18 million
05/13/2026GBX 35.36GBX 37
+4.64%		GBX 37GBX 3440,716 shs£63.46 million
05/12/2026GBX 34.61GBX 35.36
+2.17%		GBX 37GBX 34122,019 shs£60.65 million
05/11/2026GBX 34.70GBX 34.61
-0.26%		GBX 36GBX 33115,635 shs£59.36 million
05/08/2026GBX 35GBX 34.70
-0.86%		GBX 35GBX 3258,771 shs£59.52 million
05/07/2026GBX 32.98GBX 35
+6.14%		GBX 35GBX 3236,419 shs£60.03 million
05/06/2026GBX 32.91GBX 32.98
+0.20%		GBX 35GBX 32.4530,465 shs£56.56 million
05/05/2026N/AGBX 32.91GBX 35GBX 3292,035 shs£56.45 million
Related Companies

This page (LON:CDGP) was last updated on 6/3/2026 by MarketBeat.com Staff.
From Our Partners
The 1934 playbook
In 1934, a legal government maneuver transferred billions in wealth overnight. Most Americans never saw it com...
American Alternative | Sponsoredtc pixel
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
June 12: $100 Turns Into $100,000?
The SpaceX IPO is scheduled for June 12, and former tech executive Jeff Brown - who identified Bitcoin, Tesla,...
Brownstone Research | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
SpaceX will mint billionaires. You won't be one of them.
By the time a company goes public, 95% of profits have already been made. Insiders bought SpaceX at $20 billio...
Behind the Markets | Sponsoredtc pixel