Go Pro
→ If you keep cash in a U.S. bank account… read this NOW (From Banyan Hill Publishing) (Ad)tc pixel Free CDGP Stock Alerts

Chapel Down Group (CDGP) Stock Chart & Stock Price History

GBX 47.44 +0.44 (+0.94%)
As of 12:41 PM Eastern
Compare

Chapel Down Group Stock Price Performance

5 Day
Performance
-3.58%
1 Month
Performance
+0.94%
3 Month
Performance
+8.04%
Year-To-Date
Performance
+19.20%
1 Year
Performance
+18.60%

CDGP Stock Chart for Friday, October, 2, 2026

30 Days 90 Days 1 Year

The Chapel Down Group (CDGP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 18.60%, with a year-to-date return of 19.20%. In the past month, the stock has increased 0.94%, reflecting recent market activity.

As of the latest close, Chapel Down Group traded at GBX 47.45 with a market cap of £81.39 million and volume of 193,724 shares. View the advanced CDGP chart on TradingView.

Receive CDGP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Chapel Down Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Chapel Down Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/02/2026GBX 47.45GBX 47.44
-0.02%		GBX 48GBX 4628,260 shs£81.37 million
10/01/2026GBX 47.50GBX 47.45
-0.11%		GBX 48GBX 46193,724 shs£81.39 million
09/30/2026GBX 46.70GBX 47.50
+1.71%		GBX 48GBX 4670,195 shs£81.47 million
09/29/2026GBX 48.60GBX 46.70
-3.91%		GBX 48.60GBX 46298,619 shs£80.10 million
09/28/2026GBX 49.20GBX 48.60
-1.22%		GBX 50GBX 47364,708 shs£83.36 million
09/25/2026GBX 49.30GBX 49.20
-0.20%		GBX 50GBX 47129,849 shs£84.39 million
09/24/2026GBX 47.75GBX 49.30
+3.25%		GBX 50GBX 47211,750 shs£84.56 million
09/23/2026GBX 46.30GBX 47.75
+3.13%		GBX 53GBX 47.55143,513 shs£81.90 million
09/22/2026GBX 47GBX 46.30
-1.49%		GBX 47GBX 4580,931 shs£79.42 million
09/21/2026GBX 46.40GBX 47
+1.29%		GBX 47GBX 4556,491 shs£80.62 million
09/18/2026GBX 47GBX 46.40
-1.28%		GBX 47GBX 4561,151 shs£79.59 million
09/17/2026GBX 46.80GBX 47
+0.43%		GBX 47GBX 4632,874 shs£80.62 million
09/16/2026GBX 47.30GBX 46.80
-1.06%		GBX 47GBX 4633,905 shs£80.27 million
09/15/2026GBX 47GBX 47.30
+0.64%		GBX 48GBX 46206,243 shs£81.13 million
09/14/2026GBX 47GBX 47GBX 48GBX 46.15180,521 shs£80.62 million
09/11/2026GBX 47.15GBX 47
-0.32%		GBX 48GBX 4617,912 shs£80.62 million
09/10/2026GBX 47.70GBX 47.15
-1.15%		GBX 49GBX 4640,915 shs£80.87 million
09/09/2026GBX 46.18GBX 47.70
+3.29%		GBX 49GBX 4664,133 shs£81.82 million
09/08/2026GBX 47.89GBX 46.18
-3.57%		GBX 49GBX 46.1850,451 shs£79.21 million
09/07/2026GBX 48GBX 47.89
-0.23%		GBX 49GBX 4637,838 shs£82.14 million
09/04/2026GBX 48.10GBX 48
-0.21%		GBX 49GBX 4796,935 shs£82.33 million
09/03/2026GBX 47GBX 48.10
+2.34%		GBX 49GBX 47180,294 shs£82.50 million
09/02/2026GBX 50GBX 47
-6.00%		GBX 52GBX 4786,911 shs£80.62 million
09/01/2026GBX 47GBX 50
+6.38%		GBX 52GBX 4784,352 shs£85.76 million
Related Companies

This page (LON:CDGP) was last updated on 10/2/2026 by MarketBeat.com Staff.
From Our Partners
Elon Warns "America Will Go Bankrupt". Trump's Plan Inside.
National debt just crossed 40 trillion dollars, and Elon Musk says America is 1,000% going to go bankrupt with...
American Hartford Gold | Sponsoredtc pixel
MILLIONAIRE MASTERCLASS INVITE: Altucher
James Altucher says Elon Musk is preparing an unprecedented project set to surface on December 8th. Altuche...
Paradigm Press | Sponsoredtc pixel
How Elon’s Empire Ends (and how to profit)
Marc Chaikin, the 60 year Wall Street veteran whose Chaikin Money Flow indicator sits on every Bloomberg termi...
Chaikin Analytics | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
Major Buy Alert Issued for October 31st
Keith Kaplan has invested $17 million into his own AI research tools, building a platform now used by 180,000 ...
TradeSmith | Sponsoredtc pixel
They're not buying gold. They're buying this.
Bank of America raised its stake in a small gold company by 139%. Jane Street increased its position by 159%, ...
Behind the Markets | Sponsoredtc pixel
Bank of America: 'Digital Dollar Inevitable'
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel
How options let you do more with less capital
Would you rather spend $5,000 buying 100 shares of a $50 stock, or control those same 100 shares for a fractio...
Base Camp Trading | Sponsoredtc pixel