Go Pro
→ Trump Takes Emergency Action - Plus Elon Musk's New Venture (From Altimetry) (Ad)tc pixel Free CDGP Stock Alerts

Chapel Down Group (CDGP) Stock Chart & Stock Price History

GBX 44 +0.22 (+0.50%)
As of 03:34 AM Eastern
Compare

Chapel Down Group Stock Price Performance

The Chapel Down Group (CDGP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 0.45%, with a year-to-date return of 10.55%. In the past month, the stock has increased 0.20%, reflecting recent market activity.

As of the latest close, Chapel Down Group traded at GBX 43.78 with a market cap of £75.09 million and volume of 33,515 shares.

Receive CDGP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Chapel Down Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.76%
1 Month
Performance
+0.20%
Year-To-Date
Performance
+10.55%
1 Year
Performance
-0.45%

CDGP Stock Chart for Monday, August, 3, 2026

CDGP Chart by TradingView

Chapel Down Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/31/2026GBX 44GBX 43.78
-0.50%		GBX 44GBX 4233,515 shs£75.09 million
07/30/2026GBX 43.24GBX 44
+1.76%		GBX 44GBX 4264,990 shs£75.47 million
07/29/2026GBX 45GBX 43.24
-3.91%		GBX 44GBX 42119,940 shs£74.17 million
07/28/2026GBX 43.26GBX 45
+4.02%		GBX 45GBX 4343,765 shs£77.19 million
07/27/2026GBX 46GBX 43.26
-5.95%		GBX 46GBX 4379,483 shs£74.20 million
07/24/2026GBX 44.95GBX 46
+2.34%		GBX 46GBX 43.6389,987 shs£78.90 million
07/23/2026GBX 44.07GBX 44.95
+2.01%		GBX 46GBX 4386,369 shs£77.10 million
07/22/2026GBX 44.10GBX 44.07
-0.08%		GBX 46GBX 4324,419 shs£75.58 million
07/21/2026GBX 43GBX 44.10
+2.56%		GBX 46GBX 44.0747,066 shs£75.64 million
07/20/2026GBX 46GBX 43
-6.52%		GBX 46GBX 4342,376 shs£73.76 million
07/17/2026GBX 43GBX 46
+6.98%		GBX 46GBX 4321,169 shs£78.90 million
07/16/2026GBX 46GBX 43
-6.52%		GBX 46GBX 4343,680 shs£73.76 million
07/15/2026GBX 45.78GBX 46
+0.48%		GBX 46GBX 44.0721,254 shs£78.90 million
07/14/2026GBX 45.80GBX 45.78
-0.04%		GBX 46GBX 43115,019 shs£78.52 million
07/13/2026GBX 45.37GBX 45.80
+0.95%		GBX 46GBX 43141,824 shs£78.56 million
07/10/2026GBX 45.38GBX 45.37
-0.03%		GBX 46GBX 428,545 shs£77.82 million
07/09/2026GBX 45.48GBX 45.38
-0.22%		GBX 46GBX 4211,202 shs£77.84 million
07/08/2026GBX 46GBX 45.48
-1.13%		GBX 45.48GBX 42.4031,614 shs£78.01 million
07/07/2026GBX 45.75GBX 46
+0.56%		GBX 46GBX 4273,037 shs£78.90 million
07/06/2026GBX 43.91GBX 45.75
+4.18%		GBX 46GBX 4289,536 shs£78.46 million
07/03/2026GBX 43.91GBX 43.91GBX 46GBX 4225,833 shs£75.32 million
07/02/2026GBX 46GBX 43.91
-4.54%		GBX 46GBX 4232,532 shs£75.32 million
Related Companies

This page (LON:CDGP) was last updated on 8/3/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
BofA: Digital Dollar Coming 2025-2030
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel
Three oil giants buried the same discovery for 50 years
In 1976, Chevron tapped an energy source with no fuel costs, no carbon, and no supply chain - then killed the ...
Behind the Markets | Sponsoredtc pixel