Chapel Down Group (CDGP) Stock Chart & Stock Price History → The Overlooked Retirement Asset You Probably Don’t Own (From Crypto 101 Media) (Ad) Free CDGP Stock Alerts GBX 68.49 -0.01 (-0.01%) (As of 05/17/2024 03:21 PM ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsStock AnalysisChartCompetitors Chapel Down Group Stock Price Performance5 Day Performance-2.16%1 Month Performance+7.02% Receive CDGP Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Chapel Down Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad InvestorPlaceBreaking News: Elon Musk Invents New Type of A.I. (Shocking)Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.Click here for the full story… CDGP Stock Chart for Sunday, May, 19, 2024 CDGP Chart by TradingView Chapel Down Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024GBX 68.50GBX 68.49-0.01%GBX 70GBX 68241,042 shs£117.35 million05/16/2024GBX 69GBX 68.50-0.72%GBX 72GBX 6874,169 shs£117.37 million05/15/2024GBX 70GBX 69-1.43%GBX 72GBX 67.54331,874 shs£118.23 million05/14/2024GBX 69.85GBX 70+0.21%GBX 71GBX 6898,203 shs£119.94 million05/13/2024GBX 68.50GBX 69.85+1.97%GBX 70GBX 67.70117,156 shs£119.68 million05/10/2024GBX 68.50GBX 68.50GBX 70GBX 67.4797,964 shs£117.37 million05/09/2024GBX 69.50GBX 68.50-1.44%GBX 70GBX 67.8563,755 shs£117.37 million05/08/2024GBX 69GBX 69.50+0.72%GBX 71GBX 68125,196 shs£119.08 million05/07/2024GBX 65.50GBX 69+5.34%GBX 71GBX 65397,553 shs£118.23 million05/06/2024GBX 65.50GBX 65.50GBX 67GBX 65.5046,995 shs£0.0005/03/2024GBX 65.44GBX 65.50+0.09%GBX 67GBX 65.5046,995 shs£0.0005/02/2024GBX 66.40GBX 65.44-1.45%GBX 67GBX 65.3321,469 shs£0.0005/01/2024GBX 65GBX 66.40+2.15%GBX 67GBX 6440,835 shs£0.0004/30/2024GBX 64.50GBX 65+0.78%GBX 66GBX 6428,227 shs£0.0004/29/2024GBX 64.50GBX 64.50GBX 66GBX 6337,595 shs£0.0004/26/2024GBX 64.50GBX 64.50GBX 65.69GBX 6314,570 shs£0.0004/25/2024GBX 64.50GBX 64.50GBX 66GBX 6331,724 shs£0.0004/24/2024GBX 64.50GBX 64.50GBX 66GBX 6322,143 shs£0.0004/23/2024GBX 64.31GBX 64.50+0.30%GBX 65.90GBX 6322,748 shs£0.0004/22/2024GBX 64GBX 64.31+0.48%GBX 67GBX 64100,730 shs£0.0004/19/2024GBX 64.80GBX 64-1.23%GBX 65GBX 6242,990 shs£0.0004/18/2024GBX 63.50GBX 64.80+2.05%GBX 65GBX 63.1135,554 shs£0.0004/17/2024GBX 66GBX 63.50-3.79%GBX 67GBX 6291,361 shs£0.0004/16/2024N/AGBX 66GBX 67.50GBX 64.4938,322 shs£0.00 Related Companies: GUS Stock Price Chart ACRL Stock Price Chart CAM Stock Price Chart CARR Stock Price Chart KYGA Stock Price Chart FIF Stock Price Chart REVB Stock Price Chart CBOX Stock Price Chart MCB Stock Price Chart GLB Stock Price Chart Receive CDGP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Chapel Down Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CDGP) was last updated on 5/19/2024 by MarketBeat.com Staff From Our PartnersDems have chosen Biden replacement?Paradigm PressMan who spotted Apple at $1.49 says: “Buy These 6 AI Stocks.”InvestorPlaceBill Gates is all about this tiny $2 stockTimothy SykesBuy this small stock before coming AI Tidal WaveChaikin AnalyticsCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingShocking $16T Elon Musk Crypto LeakCrypto 101 MediaHow Biden has already won 2024Porter & CompanyClaim Your Complimentary Bitcoin RewardCrypto Swap Profits Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Chapel Down Group Plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
