Go Pro
→ ALERT: Drop these 5 stocks before the market opens tomorrow! (From Weiss Ratings) (Ad)tc pixel Free CDGP Stock Alerts

Chapel Down Group (CDGP) Stock Chart & Stock Price History

GBX 49.20 +0.70 (+1.44%)
As of 08/21/2026 11:37 AM Eastern
Compare

Chapel Down Group Stock Price Performance

5 Day
Performance
+5.24%
1 Month
Performance
+9.45%
3 Month
Performance
+29.47%
Year-To-Date
Performance
+23.62%
1 Year
Performance
+19.30%

CDGP Stock Chart for Sunday, August, 23, 2026

30 Days 90 Days 1 Year

The Chapel Down Group (CDGP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 19.30%, with a year-to-date return of 23.62%. In the past month, the stock has increased 9.45%, reflecting recent market activity.

As of the latest close, Chapel Down Group traded at GBX 49.20 with a market cap of £84.39 million and volume of 80,380 shares. View the advanced CDGP chart on TradingView.

Receive CDGP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Chapel Down Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Chapel Down Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2026GBX 48.31GBX 49.20
+1.84%		GBX 51GBX 4780,380 shs£84.39 million
08/20/2026GBX 48.80GBX 48.31
-1.00%		GBX 50GBX 46114,987 shs£82.86 million
08/19/2026GBX 46.75GBX 48.80
+4.39%		GBX 49GBX 46112,142 shs£83.70 million
08/18/2026GBX 47GBX 46.75
-0.53%		GBX 47.89GBX 45263,869 shs£80.19 million
08/17/2026GBX 44.30GBX 47
+6.09%		GBX 47GBX 44.82269,936 shs£80.62 million
08/14/2026GBX 45GBX 44.30
-1.56%		GBX 45GBX 4286,184 shs£75.99 million
08/13/2026GBX 46GBX 45
-2.17%		GBX 46GBX 4343,356 shs£77.19 million
08/12/2026GBX 44.65GBX 46
+3.03%		GBX 46GBX 4363,019 shs£78.90 million
08/11/2026GBX 44.82GBX 44.65
-0.38%		GBX 46GBX 43.7870,708 shs£76.58 million
08/10/2026GBX 46GBX 44.82
-2.57%		GBX 46GBX 4383,169 shs£76.88 million
08/07/2026GBX 44.90GBX 46
+2.45%		GBX 46GBX 43137,758 shs£78.90 million
08/06/2026GBX 43GBX 44.90
+4.42%		GBX 46GBX 4377,569 shs£77.01 million
08/05/2026GBX 43.98GBX 43
-2.23%		GBX 46GBX 4292,121 shs£73.76 million
08/04/2026GBX 43.85GBX 43.98
+0.30%		GBX 44GBX 4249,711 shs£75.44 million
08/03/2026GBX 43.78GBX 43.85
+0.16%		GBX 44GBX 42117,831 shs£75.21 million
07/31/2026GBX 44GBX 43.78
-0.50%		GBX 44GBX 4233,515 shs£75.09 million
07/30/2026GBX 43.24GBX 44
+1.76%		GBX 44GBX 4264,990 shs£75.47 million
07/29/2026GBX 45GBX 43.24
-3.91%		GBX 44GBX 42119,940 shs£74.17 million
07/28/2026GBX 43.26GBX 45
+4.02%		GBX 45GBX 4343,765 shs£77.19 million
07/27/2026GBX 46GBX 43.26
-5.95%		GBX 46GBX 4379,483 shs£74.20 million
07/24/2026GBX 44.95GBX 46
+2.34%		GBX 46GBX 43.6389,987 shs£78.90 million
07/23/2026GBX 44.07GBX 44.95
+2.01%		GBX 46GBX 4386,369 shs£77.10 million
07/22/2026GBX 44.10GBX 44.07
-0.08%		GBX 46GBX 4324,419 shs£75.58 million
Related Companies

This page (LON:CDGP) was last updated on 8/21/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel