Go Pro
→ My ‘one day’ retirement secret (From TradeSmith) (Ad)tc pixel Free CDGP Stock Alerts

Chapel Down Group (CDGP) Stock Chart & Stock Price History

GBX 47 0.00 (0.00%)
As of 09/11/2026 12:15 PM Eastern
Compare

Chapel Down Group Stock Price Performance

5 Day
Performance
-2.08%
1 Month
Performance
+2.17%
3 Month
Performance
+8.05%
Year-To-Date
Performance
+18.09%
1 Year
Performance
+11.90%

CDGP Stock Chart for Saturday, September, 12, 2026

30 Days 90 Days 1 Year

The Chapel Down Group (CDGP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 11.90%, with a year-to-date return of 18.09%. In the past month, the stock has increased 2.17%, reflecting recent market activity.

As of the latest close, Chapel Down Group traded at GBX 47 with a market cap of £80.62 million and volume of 17,912 shares. View the advanced CDGP chart on TradingView.

Receive CDGP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Chapel Down Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Chapel Down Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/11/2026GBX 47.15GBX 47
-0.32%		GBX 48GBX 4617,912 shs£80.62 million
09/10/2026GBX 47.70GBX 47.15
-1.15%		GBX 49GBX 4640,915 shs£80.87 million
09/09/2026GBX 46.18GBX 47.70
+3.29%		GBX 49GBX 4664,133 shs£81.82 million
09/08/2026GBX 47.89GBX 46.18
-3.57%		GBX 49GBX 46.1850,451 shs£79.21 million
09/07/2026GBX 48GBX 47.89
-0.23%		GBX 49GBX 4637,838 shs£82.14 million
09/04/2026GBX 48.10GBX 48
-0.21%		GBX 49GBX 4796,935 shs£82.33 million
09/03/2026GBX 47GBX 48.10
+2.34%		GBX 49GBX 47180,294 shs£82.50 million
09/02/2026GBX 50GBX 47
-6.00%		GBX 52GBX 4786,911 shs£80.62 million
09/01/2026GBX 47GBX 50
+6.38%		GBX 52GBX 4784,352 shs£85.76 million
08/31/2026GBX 47GBX 47GBX 52GBX 4749,260 shs£80.62 million
08/28/2026GBX 49.70GBX 47
-5.43%		GBX 52GBX 4749,260 shs£80.62 million
08/27/2026GBX 49.90GBX 49.70
-0.40%		GBX 52GBX 47102,814 shs£85.25 million
08/26/2026GBX 50.45GBX 49.90
-1.09%		GBX 52GBX 47135,430 shs£85.59 million
08/25/2026GBX 51.92GBX 50.45
-2.84%		GBX 52GBX 47.30163,351 shs£86.53 million
08/24/2026GBX 49.20GBX 51.92
+5.53%		GBX 52GBX 47162,045 shs£89.06 million
08/21/2026GBX 48.31GBX 49.20
+1.84%		GBX 51GBX 4780,380 shs£84.39 million
08/20/2026GBX 48.80GBX 48.31
-1.00%		GBX 50GBX 46114,987 shs£82.86 million
08/19/2026GBX 46.75GBX 48.80
+4.39%		GBX 49GBX 46112,142 shs£83.70 million
08/18/2026GBX 47GBX 46.75
-0.53%		GBX 47.89GBX 45263,869 shs£80.19 million
08/17/2026GBX 44.30GBX 47
+6.09%		GBX 47GBX 44.82269,936 shs£80.62 million
08/14/2026GBX 45GBX 44.30
-1.56%		GBX 45GBX 4286,184 shs£75.99 million
08/13/2026GBX 46GBX 45
-2.17%		GBX 46GBX 4343,356 shs£77.19 million
08/12/2026GBX 44.65GBX 46
+3.03%		GBX 46GBX 4363,019 shs£78.90 million
08/11/2026GBX 44.82GBX 44.65
-0.38%		GBX 46GBX 43.7870,708 shs£76.58 million
Related Companies

This page (LON:CDGP) was last updated on 9/11/2026 by MarketBeat.com Staff.
From Our Partners
My ‘one day’ retirement secret
TradeSmith's AI research team, backed by a $17 million investment and led by a former NSA codebreaker, built a...
TradeSmith | Sponsoredtc pixel
This 38 Dollar Fund Holds Every Major AI Stock and Pays Weekly
The biggest AI stocks like Nvidia, CrowdStrike, and Palantir now trade for hundreds of dollars a share. One fu...
Investors Alley | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
Why the Treasury still prices gold at 42 dollars an ounce
The U.S. Treasury still values its gold reserves at 42.22 dollars an ounce, a price set in 1973. Gold trades n...
Golden Portfolio | Sponsoredtc pixel
Print this before your next trade
Bill Poulos is offering his Smart Trade Options Checklist at no cost today - normally priced at $29.97. It'...
Profits Run | Sponsoredtc pixel
your job is on the list
The CEO of one of the largest AI labs on earth said it plainly: AI could wipe out half of all entry-level whit...
Behind the Markets | Sponsoredtc pixel
Three companies about to leapfrog Nvidia [And transform the entire industry]
Three under-the-radar companies are already building the infrastructure behind a 200 billion government-backed...
Eagle Publishing | Sponsoredtc pixel
ACTION TAKERS WANTED : Big Elon Opportunity
James Altucher says an FCC filing points to Elon Musk's next major venture, one he believes could dwarf Tesla ...
Paradigm Press | Sponsoredtc pixel