Free Trial
→ Your book is inside (From Profits Run) (Ad)tc pixel Free CDGP Stock Alerts

Chapel Down Group (CDGP) Stock Chart & Stock Price History

GBX 35 -0.50 (-1.41%)
As of 03:39 AM Eastern
Compare

Chapel Down Group Stock Price Performance

The Chapel Down Group (CDGP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 22.29%, with a year-to-date return of -12.06%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, Chapel Down Group traded at GBX 37 with a market cap of £63.46 million and volume of 40,716 shares.

Receive CDGP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Chapel Down Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.86%
1 Month
Performance
0.00%
3 Month
Performance
-10.44%
Year-To-Date
Performance
-12.06%
1 Year
Performance
-22.29%

CDGP Stock Chart for Thursday, May, 14, 2026

CDGP Chart by TradingView

Chapel Down Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2026GBX 35.36GBX 37
+4.64%		GBX 37GBX 3440,716 shs£63.46 million
05/12/2026GBX 34.61GBX 35.36
+2.17%		GBX 37GBX 34122,019 shs£60.65 million
05/11/2026GBX 34.70GBX 34.61
-0.26%		GBX 36GBX 33115,635 shs£59.36 million
05/08/2026GBX 35GBX 34.70
-0.86%		GBX 35GBX 3258,771 shs£59.52 million
05/07/2026GBX 32.98GBX 35
+6.14%		GBX 35GBX 3236,419 shs£60.03 million
05/06/2026GBX 32.91GBX 32.98
+0.20%		GBX 35GBX 32.4530,465 shs£56.56 million
05/05/2026N/AGBX 32.91GBX 35GBX 3292,035 shs£56.45 million
04/30/2026GBX 32.10GBX 33.70
+4.98%		GBX 34GBX 32185,565 shs£57.80 million
04/29/2026GBX 31.60GBX 32.10
+1.58%		GBX 35GBX 32213,299 shs£55.06 million
04/28/2026GBX 32.40GBX 31.60
-2.47%		GBX 33GBX 3069,614 shs£54.20 million
04/27/2026GBX 32.17GBX 32.40
+0.71%		GBX 33GBX 3078,304 shs£55.57 million
04/24/2026GBX 32.38GBX 32.17
-0.65%		GBX 33GBX 3066,671 shs£55.18 million
04/23/2026GBX 32.70GBX 32.38
-0.98%		GBX 33GBX 3048,532 shs£55.54 million
04/22/2026GBX 32.39GBX 32.70
+0.96%		GBX 33GBX 3169,125 shs£56.09 million
04/21/2026GBX 33GBX 32.39
-1.85%		GBX 34GBX 31.26151,933 shs£55.56 million
04/20/2026GBX 34GBX 33
-2.94%		GBX 34GBX 33187,453 shs£56.60 million
04/17/2026GBX 34.44GBX 34
-1.28%		GBX 36GBX 3321,263 shs£58.32 million
04/16/2026GBX 35.50GBX 34.44
-2.99%		GBX 36GBX 3332,219 shs£59.07 million
04/15/2026GBX 35GBX 35.50
+1.43%		GBX 35.50GBX 33.5064,843 shs£60.89 million
04/14/2026GBX 33.90GBX 35
+3.24%		GBX 35.50GBX 33.50128,004 shs£60.03 million
04/13/2026GBX 33.90GBX 33.90GBX 35GBX 33199,558 shs£58.15 million
Related Companies

This page (LON:CDGP) was last updated on 5/14/2026 by MarketBeat.com Staff.
From Our Partners
Is this AI lab Elon’s SpaceX lifeline?
Elon Musk went from calling one AI lab 'evil' to striking a deal giving it access to SpaceX's entire Colossus ...
Chaikin Analytics | Sponsoredtc pixel
The one number Musk can't hide in the S-1
When SpaceX files its S-1 in June, one number will stand out - power consumption. Running 1 million GPUs requi...
Behind the Markets | Sponsoredtc pixel
Before you buy SpaceX shares, consider this alternative approach
SpaceX has confidentially filed for an IPO with the SEC, targeting a June 2026 listing at a valuation exceedin...
Weiss Ratings | Sponsoredtc pixel
Collect $1,170 a month from silver
I've Rarely Seen This With Silver This combination - 20% dividends + 68% share appreciation - never happens...
Investors Alley | Sponsoredtc pixel
The system holding the dollar together is gone…
Saudi Arabia has terminated its 1974 petrodollar agreement with the United States - the deal that forced every...
Golden Portfolio | Sponsoredtc pixel
This is the worst news for stocks in 50 years
Goldman Sachs and Morgan Stanley are issuing a rare warning: what's ahead for U.S. stocks could be the worst e...
TradeSmith | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
Starting This July: Hundreds of trillions of dollars at stake
According to The Wall Street Journal, a new wave of asset tokenization is sweeping global markets - and it cou...
Brownstone Research | Sponsoredtc pixel