Go Pro
→ PH: Do THESE 4 things to your bank account now … (From Weiss Ratings) (Ad)tc pixel Free CDGP Stock Alerts

Chapel Down Group (CDGP) Stock Chart & Stock Price History

GBX 45.80 +0.43 (+0.95%)
As of 11:16 AM Eastern
Compare

Chapel Down Group Stock Price Performance

The Chapel Down Group (CDGP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1.78%, with a year-to-date return of 15.08%. In the past month, the stock has increased 5.29%, reflecting recent market activity.

As of the latest close, Chapel Down Group traded at GBX 45.80 with a market cap of £78.56 million and volume of 141,824 shares.

Receive CDGP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Chapel Down Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.70%
1 Month
Performance
+5.29%
3 Month
Performance
+35.10%
Year-To-Date
Performance
+15.08%
1 Year
Performance
+1.78%

CDGP Stock Chart for Monday, July, 13, 2026

CDGP Chart by TradingView

Chapel Down Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/13/2026GBX 45.37GBX 45.80
+0.95%		GBX 46GBX 43141,824 shs£78.56 million
07/10/2026GBX 45.38GBX 45.37
-0.03%		GBX 46GBX 428,545 shs£77.82 million
07/09/2026GBX 45.48GBX 45.38
-0.22%		GBX 46GBX 4211,202 shs£77.84 million
07/08/2026GBX 46GBX 45.48
-1.13%		GBX 45.48GBX 42.4031,614 shs£78.01 million
07/07/2026GBX 45.75GBX 46
+0.56%		GBX 46GBX 4273,037 shs£78.90 million
07/06/2026GBX 43.91GBX 45.75
+4.18%		GBX 46GBX 4289,536 shs£78.46 million
07/03/2026GBX 43.91GBX 43.91GBX 46GBX 4225,833 shs£75.32 million
07/02/2026GBX 46GBX 43.91
-4.54%		GBX 46GBX 4232,532 shs£75.32 million
07/01/2026GBX 42GBX 46
+9.52%		GBX 46GBX 42101,621 shs£78.90 million
06/30/2026GBX 43.50GBX 42
-3.45%		GBX 45GBX 4164,541 shs£72.04 million
06/29/2026GBX 43.82GBX 43.50
-0.73%		GBX 45GBX 4155,251 shs£74.61 million
06/26/2026GBX 43.40GBX 43.82
+0.97%		GBX 44GBX 4171,282 shs£75.16 million
06/25/2026GBX 44.45GBX 43.40
-2.36%		GBX 46GBX 4298,019 shs£74.44 million
06/24/2026GBX 43GBX 44.45
+3.37%		GBX 46GBX 438,757 shs£76.24 million
06/23/2026GBX 43GBX 43GBX 46GBX 4347,275 shs£73.76 million
06/22/2026GBX 43GBX 43GBX 46GBX 4394,502 shs£73.76 million
06/19/2026GBX 44.85GBX 43
-4.12%		GBX 46GBX 4324,362 shs£73.76 million
06/18/2026GBX 43GBX 44.85
+4.30%		GBX 46GBX 434,241 shs£76.93 million
06/17/2026GBX 43.58GBX 43
-1.32%		GBX 46GBX 4390,278 shs£73.76 million
06/16/2026GBX 46GBX 43.58
-5.27%		GBX 46GBX 43132,731 shs£74.74 million
06/15/2026GBX 43.50GBX 46
+5.75%		GBX 46GBX 4284,074 shs£78.90 million
06/12/2026GBX 45.26GBX 43.50
-3.89%		GBX 47GBX 42116,506 shs£74.61 million
Related Companies

This page (LON:CDGP) was last updated on 7/13/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
From the man who predicted 2008 crash…
Porter Stansberry, founder of one of the largest financial research firms in the world, says he's breaking the...
Porter & Company | Sponsoredtc pixel
Better than SpaceX? Grab this ticker instead.
Larry Benedict generated $274 million for his clients by finding the trades most investors missed. Now he says...
Brownstone Research | Sponsoredtc pixel