Top 5 Stocks to Buy Now
→ SpaceX will mint billionaires. You won't be one of them. (From Behind the Markets) (Ad)tc pixel Free CDGP Stock Alerts

Chapel Down Group (CDGP) Stock Chart & Stock Price History

GBX 43 -1.50 (-3.37%)
As of 11:53 AM Eastern
Compare

Chapel Down Group Stock Price Performance

The Chapel Down Group (CDGP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has remained steady at 0.00%, with a year-to-date return of 8.04%. In the past month, the stock has increased 13.16%, reflecting recent market activity.

As of the latest close, Chapel Down Group traded at GBX 43 with a market cap of £73.76 million and volume of 94,502 shares.

Receive CDGP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Chapel Down Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.12%
1 Month
Performance
+13.16%
3 Month
Performance
+22.86%
Year-To-Date
Performance
+8.04%
1 Year
Performance
0.00%

CDGP Stock Chart for Tuesday, June, 23, 2026

CDGP Chart by TradingView

Chapel Down Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/22/2026GBX 43GBX 43GBX 46GBX 4394,502 shs£73.76 million
06/19/2026GBX 44.85GBX 43
-4.12%		GBX 46GBX 4324,362 shs£73.76 million
06/18/2026GBX 43GBX 44.85
+4.30%		GBX 46GBX 434,241 shs£76.93 million
06/17/2026GBX 43.58GBX 43
-1.32%		GBX 46GBX 4390,278 shs£73.76 million
06/16/2026GBX 46GBX 43.58
-5.27%		GBX 46GBX 43132,731 shs£74.74 million
06/15/2026GBX 43.50GBX 46
+5.75%		GBX 46GBX 4284,074 shs£78.90 million
06/12/2026GBX 45.26GBX 43.50
-3.89%		GBX 47GBX 42116,506 shs£74.61 million
06/11/2026GBX 46.40GBX 45.26
-2.45%		GBX 47GBX 4353,708 shs£77.63 million
06/10/2026GBX 47GBX 46.40
-1.28%		GBX 47GBX 4344,768 shs£79.59 million
06/09/2026GBX 47GBX 47GBX 47GBX 4326,292 shs£80.62 million
06/08/2026GBX 46.20GBX 47
+1.73%		GBX 47GBX 4379,365 shs£80.62 million
06/05/2026GBX 47GBX 46.20
-1.70%		GBX 47GBX 43125,279 shs£79.24 million
06/04/2026GBX 46.76GBX 47
+0.51%		GBX 47GBX 4391,840 shs£80.62 million
06/03/2026GBX 45GBX 46.76
+3.91%		GBX 47GBX 43134,177 shs£80.21 million
06/02/2026GBX 47GBX 45
-4.26%		GBX 47GBX 43172,942 shs£77.19 million
06/01/2026GBX 43.16GBX 47
+8.89%		GBX 47GBX 42364,396 shs£80.62 million
05/29/2026GBX 41.36GBX 43.16
+4.35%		GBX 45GBX 41306,642 shs£74.03 million
05/28/2026GBX 42GBX 41.36
-1.52%		GBX 42GBX 40162,368 shs£70.94 million
05/27/2026GBX 40GBX 42
+5.00%		GBX 42GBX 40217,292 shs£72.04 million
05/26/2026GBX 38GBX 40
+5.26%		GBX 41GBX 38106,766 shs£68.61 million
05/25/2026GBX 38GBX 38GBX 40GBX 3742,240 shs£65.18 million
05/22/2026GBX 38.68GBX 38
-1.76%		GBX 40GBX 3742,240 shs£65.18 million
Related Companies

This page (LON:CDGP) was last updated on 6/23/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
The roadshow starts Monday. This stock isn't ready.
The SpaceX roadshow kicks off June 8. Goldman Sachs, the lead underwriter, will present the full S-1 to the wo...
Behind the Markets | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
Trump just signed it
A recent policy development is drawing attention from income-focused investors. According to one analyst, c...
Investors Alley | Sponsoredtc pixel
SpaceX is chump change compared to Elon’s $20T ‘iPhone’
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel