Go Pro
→ Porter flew 3,300 miles to investigate this system (From Porter & Company) (Ad)tc pixel Free BAG Stock Alerts

A.G. BARR (BAG) Stock Chart & Stock Price History

A.G. BARR logo
GBX 649 -1.00 (-0.15%)
As of 04:19 AM Eastern
Compare

A.G. BARR Stock Price Performance

The A.G. BARR (BAG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 6.48%, with a year-to-date return of 4.01%. In the past month, the stock has increased 1.25%, reflecting recent market activity.

As of the latest close, A.G. BARR traded at GBX 650 with a market cap of £721.34 million and volume of 122,790 shares. Five years ago, the stock traded at GBX 565.68, representing a 14.73% increase over that period. At the time, it had a market cap of £633.73 million and a volume of 120,301 shares.

Receive BAG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for A.G. BARR and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.07%
1 Month
Performance
+1.25%
Year-To-Date
Performance
+4.01%
1 Year
Performance
-6.48%
5 Year
Performance
+14.73%

BAG Stock Chart for Monday, August, 3, 2026

BAG Chart by TradingView

A.G. BARR Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/31/2026GBX 656GBX 650
-0.91%		GBX 661GBX 650122,790 shs£721.34 million
07/30/2026GBX 656GBX 656GBX 664GBX 64189,147 shs£728.00 million
07/29/2026GBX 657GBX 656
-0.15%		GBX 659GBX 646186,481 shs£728.00 million
07/28/2026GBX 635.09GBX 657
+3.45%		GBX 657GBX 62590,215 shs£729.11 million
07/27/2026GBX 634GBX 635.09
+0.17%		GBX 649GBX 62965,289 shs£704.80 million
07/24/2026GBX 640GBX 634
-0.94%		GBX 648GBX 628203,965 shs£703.59 million
07/23/2026GBX 655GBX 640
-2.29%		GBX 654GBX 6361.13 million shs£710.25 million
07/22/2026GBX 650.05GBX 655
+0.76%		GBX 661GBX 647133,533 shs£726.89 million
07/21/2026GBX 650.36GBX 650.05
-0.05%		GBX 653GBX 64283,532 shs£721.40 million
07/20/2026GBX 655GBX 650.36
-0.71%		GBX 658GBX 647107,812 shs£721.75 million
07/17/2026GBX 647.52GBX 655
+1.16%		GBX 657GBX 64298,357 shs£726.89 million
07/16/2026GBX 639GBX 647.52
+1.33%		GBX 653GBX 635124,497 shs£718.59 million
07/15/2026GBX 640GBX 639
-0.16%		GBX 639GBX 619142,021 shs£709.14 million
07/14/2026GBX 631GBX 640
+1.43%		GBX 640GBX 6242.43 million shs£710.25 million
07/13/2026GBX 633GBX 631
-0.32%		GBX 639GBX 622218,338 shs£700.26 million
07/10/2026GBX 637GBX 633
-0.63%		GBX 640GBX 627194,688 shs£702.48 million
07/09/2026GBX 640GBX 637
-0.47%		GBX 647GBX 630145,703 shs£706.92 million
07/08/2026GBX 645GBX 640
-0.78%		GBX 645GBX 6336.98 million shs£710.25 million
07/07/2026GBX 628GBX 645
+2.71%		GBX 648GBX 619234,282 shs£715.80 million
07/06/2026GBX 638GBX 628
-1.57%		GBX 645GBX 62691,695 shs£696.93 million
07/03/2026GBX 641GBX 638
-0.47%		GBX 648GBX 630150,737 shs£708.03 million
07/02/2026GBX 629.13GBX 641
+1.89%		GBX 646GBX 635153,266 shs£711.36 million
Related Companies

This page (LON:BAG) was last updated on 8/3/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
BofA: Digital Dollar Coming 2025-2030
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel
Three oil giants buried the same discovery for 50 years
In 1976, Chevron tapped an energy source with no fuel costs, no carbon, and no supply chain - then killed the ...
Behind the Markets | Sponsoredtc pixel