QQQ   415.59 (-1.85%)
AAPL   164.79 (-1.35%)
MSFT   399.03 (-1.30%)
META   480.43 (-4.26%)
GOOGL   153.65 (-1.51%)
AMZN   174.04 (-2.89%)
TSLA   147.27 (-1.77%)
NVDA   778.40 (-8.07%)
AMD   146.30 (-5.66%)
NIO   3.80 (-5.00%)
BABA   68.93 (+0.07%)
T   16.48 (+0.92%)
F   12.07 (+0.08%)
MU   106.32 (-5.01%)
GE   148.44 (-2.94%)
CGC   8.03 (+2.55%)
DIS   112.25 (-0.16%)
AMC   3.17 (+8.56%)
PFE   25.89 (+1.97%)
PYPL   61.86 (-0.39%)
XOM   119.71 (+1.00%)
QQQ   415.59 (-1.85%)
AAPL   164.79 (-1.35%)
MSFT   399.03 (-1.30%)
META   480.43 (-4.26%)
GOOGL   153.65 (-1.51%)
AMZN   174.04 (-2.89%)
TSLA   147.27 (-1.77%)
NVDA   778.40 (-8.07%)
AMD   146.30 (-5.66%)
NIO   3.80 (-5.00%)
BABA   68.93 (+0.07%)
T   16.48 (+0.92%)
F   12.07 (+0.08%)
MU   106.32 (-5.01%)
GE   148.44 (-2.94%)
CGC   8.03 (+2.55%)
DIS   112.25 (-0.16%)
AMC   3.17 (+8.56%)
PFE   25.89 (+1.97%)
PYPL   61.86 (-0.39%)
XOM   119.71 (+1.00%)
QQQ   415.59 (-1.85%)
AAPL   164.79 (-1.35%)
MSFT   399.03 (-1.30%)
META   480.43 (-4.26%)
GOOGL   153.65 (-1.51%)
AMZN   174.04 (-2.89%)
TSLA   147.27 (-1.77%)
NVDA   778.40 (-8.07%)
AMD   146.30 (-5.66%)
NIO   3.80 (-5.00%)
BABA   68.93 (+0.07%)
T   16.48 (+0.92%)
F   12.07 (+0.08%)
MU   106.32 (-5.01%)
GE   148.44 (-2.94%)
CGC   8.03 (+2.55%)
DIS   112.25 (-0.16%)
AMC   3.17 (+8.56%)
PFE   25.89 (+1.97%)
PYPL   61.86 (-0.39%)
XOM   119.71 (+1.00%)
QQQ   415.59 (-1.85%)
AAPL   164.79 (-1.35%)
MSFT   399.03 (-1.30%)
META   480.43 (-4.26%)
GOOGL   153.65 (-1.51%)
AMZN   174.04 (-2.89%)
TSLA   147.27 (-1.77%)
NVDA   778.40 (-8.07%)
AMD   146.30 (-5.66%)
NIO   3.80 (-5.00%)
BABA   68.93 (+0.07%)
T   16.48 (+0.92%)
F   12.07 (+0.08%)
MU   106.32 (-5.01%)
GE   148.44 (-2.94%)
CGC   8.03 (+2.55%)
DIS   112.25 (-0.16%)
AMC   3.17 (+8.56%)
PFE   25.89 (+1.97%)
PYPL   61.86 (-0.39%)
XOM   119.71 (+1.00%)
Free Trial

A.G. BARR (BAG) Stock Chart & Stock Price History

→ Your Next Portfolio Star: Revealing 2024's Top Stock Pick (From Darwin) (Ad)
Free BAG Stock Alerts
GBX 549
-3.00 (-0.54%)
(As of 04:38 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades

A.G. BARR Stock Price Performance

5 Day
Performance
-3.68%
1 Month
Performance
+4.97%
3 Month
Performance
+2.04%
6 Month
Performance
+10.46%
Year-To-Date
Performance
+7.02%
1 Year
Performance
+9.36%
Receive BAG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for A.G. BARR and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
This company has increased its dividend every year for 54 years
There are three basic steps to building the Ultimate Dividend Portfolio. Step #1 is to Get The High Yields! So an index fund like the SPY, paying only 1.5% a year, isn’t going to cut it. But a company like Altria Group (MO) will.
Click here to get them (for Free).

BAG Stock Chart for Friday, April, 19, 2024

BAG Chart by TradingView

A.G. BARR Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024GBX 550GBX 552
+0.36%		GBX 553GBX 54434,906 shs£617.63 million
04/17/2024GBX 554GBX 550
-0.72%		GBX 555GBX 54947,633 shs£615.40 million
04/16/2024GBX 566GBX 554
-2.12%		GBX 566.95GBX 552106,284 shs£619.87 million
04/15/2024GBX 570GBX 566
-0.70%		GBX 568.99GBX 56390,120 shs£633.30 million
04/12/2024GBX 571GBX 570
-0.18%		GBX 580GBX 56776,169 shs£638.57 million
04/11/2024GBX 579GBX 571
-1.38%		GBX 578.80GBX 57141,334 shs£639.69 million
04/10/2024GBX 574GBX 579
+0.87%		GBX 580GBX 572100,800 shs£648.65 million
04/09/2024GBX 578GBX 574
-0.69%		GBX 582GBX 572119,600 shs£643.05 million
04/08/2024GBX 585GBX 578
-1.20%		GBX 586.75GBX 57865,012 shs£647.53 million
04/05/2024GBX 584GBX 585
+0.17%		GBX 585GBX 574100,699 shs£655.38 million
04/04/2024GBX 585GBX 584
-0.17%		GBX 587GBX 573.28200,405 shs£654.26 million
04/03/2024GBX 587GBX 585
-0.34%		GBX 590GBX 578134,778 shs£655.38 million
04/02/2024GBX 582GBX 587
+0.86%		GBX 591.75GBX 583121,529 shs£657.62 million
04/01/2024GBX 582GBX 582GBX 587GBX 573227,054 shs£652.02 million
03/29/2024GBX 582GBX 582GBX 587GBX 573227,054 shs£652.02 million
03/28/2024GBX 580GBX 582
+0.34%		GBX 587GBX 574.68236,985 shs£652.02 million
03/27/2024GBX 562GBX 580
+3.20%		GBX 581GBX 552161,476 shs£649.77 million
03/26/2024GBX 514GBX 562
+9.34%		GBX 562GBX 515369,576 shs£629.61 million
03/25/2024GBX 520GBX 514
-1.15%		GBX 525GBX 513114,139 shs£575.83 million
03/22/2024GBX 523GBX 520
-0.57%		GBX 530GBX 520138,493 shs£582.56 million
03/21/2024GBX 523GBX 523GBX 532GBX 52087,064 shs£585.92 million
03/20/2024GBX 523GBX 523GBX 526.55GBX 521.5044,312 shs£585.92 million
03/19/2024GBX 523GBX 523GBX 525.13GBX 52059,812 shs£585.92 million
03/18/2024GBX 520GBX 523
+0.58%		GBX 533GBX 52216,363 shs£585.92 million
03/15/2024GBX 539GBX 520
-3.53%		GBX 540GBX 520275,169 shs£582.56 million
03/14/2024GBX 527GBX 539
+2.28%		GBX 539GBX 523.02111,870 shs£603.84 million
03/13/2024GBX 525GBX 527
+0.38%		GBX 529GBX 520117,739 shs£590.40 million
03/12/2024GBX 526GBX 525
-0.19%		GBX 529GBX 52258,481 shs£588.16 million
03/11/2024GBX 522GBX 526
+0.77%		GBX 526GBX 51970,215 shs£589.28 million
03/08/2024GBX 518GBX 522
+0.77%		GBX 525GBX 517190,678 shs£584.80 million
03/07/2024GBX 519GBX 518
-0.19%		GBX 529GBX 516207,770 shs£580.32 million
03/06/2024GBX 522GBX 519
-0.57%		GBX 524GBX 51824,389 shs£581.44 million
03/05/2024GBX 523GBX 522
-0.19%		GBX 527GBX 516.0386,398 shs£584.80 million
03/04/2024GBX 528GBX 523
-0.95%		GBX 527GBX 51868,173 shs£585.92 million
03/01/2024GBX 521GBX 528
+1.34%		GBX 528GBX 514.68140,553 shs£591.52 million
02/29/2024GBX 525GBX 521
-0.76%		GBX 528.34GBX 520170,331 shs£583.68 million
02/28/2024GBX 528GBX 525
-0.57%		GBX 531GBX 523206,721 shs£588.16 million
02/27/2024GBX 524GBX 528
+0.76%		GBX 535GBX 522119,421 shs£591.52 million
02/26/2024GBX 527GBX 524
-0.57%		GBX 533.99GBX 517128,210 shs£587.04 million
02/23/2024GBX 538GBX 527
-2.04%		GBX 540.58GBX 523116,782 shs£590.40 million
Uncover this 2024 Hidden Gem (Ad)

Exclusive Report: Uncover a Hidden Investment Gem We’re excited to share a special report on one exceptional, publicly traded company. This company has achieved a remarkable 22+% just this year, outperforming the market and revealing the potential for significant gains.

[Click here to subscribe] and elevate your trading today.
02/22/2024GBX 548GBX 538
-1.82%		GBX 550GBX 538209,505 shs£602.72 million
02/21/2024GBX 548GBX 548GBX 552GBX 540.41150,237 shs£613.92 million
02/20/2024GBX 544GBX 548
+0.74%		GBX 548GBX 542.20153,415 shs£613.92 million
02/19/2024GBX 538GBX 544
+1.12%		GBX 544GBX 534354,721 shs£609.44 million
02/16/2024GBX 535GBX 538
+0.56%		GBX 539GBX 52843,271 shs£602.72 million
02/15/2024GBX 528GBX 535
+1.33%		GBX 535GBX 527.5167,259 shs£599.36 million
02/14/2024GBX 535GBX 528
-1.31%		GBX 538GBX 528128,211 shs£591.52 million
02/13/2024GBX 532GBX 535
+0.56%		GBX 538GBX 53157,837 shs£599.36 million
02/12/2024GBX 532GBX 532GBX 538GBX 528316,572 shs£596 million
02/09/2024GBX 542GBX 532
-1.85%		GBX 548GBX 529200,099 shs£596 million
02/08/2024GBX 552GBX 542
-1.81%		GBX 554GBX 540173,338 shs£607.20 million
02/07/2024GBX 542GBX 552
+1.85%		GBX 552GBX 536113,798 shs£618.41 million
02/06/2024GBX 551GBX 542
-1.63%		GBX 554GBX 54191,086 shs£607.20 million
02/05/2024GBX 571GBX 551
-3.50%		GBX 573GBX 549152,986 shs£617.29 million
02/02/2024GBX 574GBX 571
-0.52%		GBX 585GBX 571467,257 shs£639.69 million
02/01/2024GBX 568GBX 574
+1.06%		GBX 580GBX 5681.16 million shs£643.05 million
01/31/2024GBX 560GBX 568
+1.43%		GBX 573GBX 560175,852 shs£636.33 million
01/30/2024GBX 554GBX 560
+1.08%		GBX 560GBX 549567,469 shs£627.37 million
01/29/2024GBX 551GBX 554
+0.54%		GBX 555GBX 549.40123,449 shs£620.65 million
01/26/2024GBX 541GBX 551
+1.85%		GBX 552GBX 537.12123,591 shs£617.29 million
01/25/2024GBX 534GBX 541
+1.31%		GBX 543GBX 53637,962 shs£606.08 million
01/24/2024GBX 540GBX 534
-1.11%		GBX 543GBX 531.9988,251 shs£598.24 million
01/23/2024GBX 538GBX 540
+0.37%		GBX 542.99GBX 53178,883 shs£604.96 million
01/22/2024GBX 538GBX 538GBX 540GBX 535.9041,908 shs£602.72 million
01/19/2024GBX 545GBX 538
-1.28%		GBX 548GBX 53586,628 shs£602.72 million
01/18/2024GBX 537GBX 545
+1.49%		GBX 547GBX 533.5666,063 shs£610.56 million

Related Companies:
This page (LON:BAG) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
The “Perfect Storm” for Gold
Gold Safe Exchange
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Biden’s $374B Giveaway Into This Sector
DTI
He Is Giving Away Bitcoin
Crypto Swap Profits
Your Money is Not Safe
American Alternative
The #1 Crypto for 2024
InvestorPlace
SHOCKING Crypto Leak…
Crypto 101 Media
My biggest AI fear
Paradigm Press