Go Pro
→ First Look: Elon’s “Starphone” (From Stansberry Research) (Ad)tc pixel Free BAG Stock Alerts

A.G. BARR (BAG) Stock Chart & Stock Price History

A.G. BARR logo
GBX 542 -5.00 (-0.91%)
As of 12:31 PM Eastern
Compare

A.G. BARR Stock Price Performance

5 Day
Performance
-8.75%
1 Month
Performance
-7.35%
3 Month
Performance
-15.44%
Year-To-Date
Performance
-13.14%
1 Year
Performance
-19.47%
5 Year
Performance
+2.46%

BAG Stock Chart for Friday, October, 2, 2026

30 Days 90 Days 1 Year

The A.G. BARR (BAG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 19.47%, with a year-to-date return of -13.14%. In the past month, the stock has decreased 7.35%, reflecting recent market activity.

As of the latest close, A.G. BARR traded at GBX 547 with a market cap of £607.04 million and volume of 25.01 million shares. Five years ago, the stock traded at GBX 529, representing a 2.46% increase over that period. At the time, it had a market cap of £592.63 million and a volume of 82,537 shares. View the advanced BAG chart on TradingView.

Receive BAG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for A.G. BARR and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

A.G. BARR Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/01/2026GBX 576GBX 547
-5.03%		GBX 574GBX 54325.01 million shs£607.04 million
09/30/2026GBX 578GBX 576
-0.35%		GBX 587GBX 567805,039 shs£639.22 million
09/29/2026GBX 599GBX 578
-3.51%		GBX 609.75GBX 575.76636,080 shs£641.44 million
09/28/2026GBX 594GBX 599
+0.84%		GBX 607GBX 596123,860 shs£664.75 million
09/25/2026GBX 594GBX 594GBX 607GBX 59385,531 shs£659.20 million
09/24/2026GBX 588GBX 594
+1.02%		GBX 601GBX 586158,429 shs£659.20 million
09/23/2026GBX 604GBX 588
-2.65%		GBX 606GBX 588136,421 shs£652.54 million
09/22/2026GBX 606GBX 604
-0.33%		GBX 610GBX 594160,698 shs£670.30 million
09/21/2026GBX 602GBX 606
+0.66%		GBX 606GBX 5984.05 million shs£672.52 million
09/18/2026GBX 607.76GBX 602
-0.95%		GBX 610GBX 597719,781 shs£668.08 million
09/17/2026GBX 601GBX 607.76
+1.12%		GBX 611GBX 600178,416 shs£674.47 million
09/16/2026GBX 603GBX 601
-0.33%		GBX 604GBX 591209,634 shs£666.97 million
09/15/2026GBX 590GBX 603
+2.20%		GBX 604GBX 5915.69 million shs£669.19 million
09/14/2026GBX 590GBX 590GBX 605GBX 587184,985 shs£654.76 million
09/11/2026GBX 592GBX 590
-0.34%		GBX 600GBX 5871.73 million shs£654.76 million
09/10/2026GBX 597GBX 592
-0.84%		GBX 609GBX 581122,554 shs£656.98 million
09/09/2026GBX 598GBX 597
-0.17%		GBX 602GBX 590261,202 shs£662.53 million
09/08/2026GBX 603.43GBX 598
-0.90%		GBX 610GBX 5956.23 million shs£663.64 million
09/07/2026GBX 601GBX 603.43
+0.40%		GBX 606GBX 591150,087 shs£669.67 million
09/04/2026GBX 588.95GBX 601
+2.05%		GBX 601GBX 583126,637 shs£666.97 million
09/03/2026GBX 585GBX 588.95
+0.68%		GBX 601GBX 585.98149,559 shs£653.60 million
09/02/2026GBX 592GBX 585
-1.18%		GBX 599GBX 585143,116 shs£649.21 million
09/01/2026GBX 596GBX 592
-0.67%		GBX 607GBX 588177,934 shs£656.98 million
Related Companies

This page (LON:BAG) was last updated on 10/2/2026 by MarketBeat.com Staff.
From Our Partners
Elon Warns "America Will Go Bankrupt". Trump's Plan Inside.
National debt just crossed 40 trillion dollars, and Elon Musk says America is 1,000% going to go bankrupt with...
American Hartford Gold | Sponsoredtc pixel
MILLIONAIRE MASTERCLASS INVITE: Altucher
James Altucher says Elon Musk is preparing an unprecedented project set to surface on December 8th. Altuche...
Paradigm Press | Sponsoredtc pixel
A new kind of civil war is coming after election day?
Across America, AI-driven backlash is fueling protests, lawsuits, and moratoria that could reshape the politic...
Stansberry Research | Sponsoredtc pixel
How Elon’s Empire Ends (and how to profit)
Marc Chaikin, the 60 year Wall Street veteran whose Chaikin Money Flow indicator sits on every Bloomberg termi...
Chaikin Analytics | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
My next big call (under $1)
Crypto traders have a name for this month... Uptober. Since 2013, Bitcoin has closed October higher in 10 of 1...
Crypto 101 Media | Sponsoredtc pixel
New Chip takes minutes, not days
George Gilder believes today's AI data centers could become tomorrow's typewriters - replaced by a single wafe...
Eagle Publishing | Sponsoredtc pixel
Major Buy Alert Issued for October 31st
Keith Kaplan has invested $17 million into his own AI research tools, building a platform now used by 180,000 ...
TradeSmith | Sponsoredtc pixel