Go Pro
→ The REAL Reason Trump is Invading Iran (From Banyan Hill Publishing) (Ad)tc pixel Free BAG Stock Alerts

A.G. BARR (BAG) Stock Chart & Stock Price History

A.G. BARR logo
GBX 603 0.00 (0.00%)
As of 08/21/2026 12:28 PM Eastern
Compare

A.G. BARR Stock Price Performance

5 Day
Performance
+0.50%
1 Month
Performance
-5.78%
3 Month
Performance
-2.41%
Year-To-Date
Performance
-3.37%
1 Year
Performance
-12.10%
5 Year
Performance
+7.87%

BAG Stock Chart for Sunday, August, 23, 2026

30 Days 90 Days 1 Year

The A.G. BARR (BAG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 12.10%, with a year-to-date return of -3.37%. In the past month, the stock has decreased 5.78%, reflecting recent market activity.

As of the latest close, A.G. BARR traded at GBX 603 with a market cap of £669.19 million and volume of 4.56 million shares. Five years ago, the stock traded at GBX 559, representing a 7.87% increase over that period. At the time, it had a market cap of £626.24 million and a volume of 31,471 shares. View the advanced BAG chart on TradingView.

Receive BAG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for A.G. BARR and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

A.G. BARR Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2026GBX 599.56GBX 603
+0.57%		GBX 607GBX 5954.56 million shs£669.19 million
08/20/2026GBX 599.95GBX 599.56
-0.07%		GBX 613GBX 597819,344 shs£665.36 million
08/19/2026GBX 600GBX 599.95
-0.01%		GBX 603GBX 5944.44 million shs£665.80 million
08/18/2026GBX 594GBX 600
+1.01%		GBX 603GBX 592157,060 shs£665.86 million
08/17/2026GBX 605.95GBX 594
-1.97%		GBX 605GBX 593136,045 shs£659.20 million
08/14/2026GBX 599GBX 605.95
+1.16%		GBX 609GBX 59689,856 shs£672.46 million
08/13/2026GBX 602GBX 599
-0.50%		GBX 615GBX 598204,790 shs£664.75 million
08/12/2026GBX 606GBX 602
-0.66%		GBX 612GBX 60177,177 shs£668.08 million
08/11/2026GBX 604GBX 606
+0.33%		GBX 615GBX 598313,539 shs£672.52 million
08/10/2026GBX 607GBX 604
-0.49%		GBX 616GBX 602177,726 shs£673.62 million
08/07/2026GBX 610GBX 607
-0.49%		GBX 619GBX 606485,278 shs£676.95 million
08/06/2026GBX 615GBX 610
-0.81%		GBX 621GBX 609198,332 shs£676.95 million
08/05/2026GBX 606.82GBX 615
+1.35%		GBX 615GBX 592495,591 shs£682.50 million
08/04/2026GBX 645GBX 606.82
-5.92%		GBX 640GBX 59124.48 million shs£715.79 million
08/03/2026GBX 650GBX 645
-0.77%		GBX 659GBX 643161,184 shs£715.80 million
07/31/2026GBX 656GBX 650
-0.91%		GBX 661GBX 650122,790 shs£721.34 million
07/30/2026GBX 656GBX 656GBX 664GBX 64189,147 shs£728.00 million
07/29/2026GBX 657GBX 656
-0.15%		GBX 659GBX 646186,481 shs£728.00 million
07/28/2026GBX 635.09GBX 657
+3.45%		GBX 657GBX 62590,215 shs£729.11 million
07/27/2026GBX 634GBX 635.09
+0.17%		GBX 649GBX 62965,289 shs£704.80 million
07/24/2026GBX 640GBX 634
-0.94%		GBX 648GBX 628203,965 shs£703.59 million
07/23/2026GBX 655GBX 640
-2.29%		GBX 654GBX 6361.13 million shs£710.25 million
07/22/2026GBX 650.05GBX 655
+0.76%		GBX 661GBX 647133,533 shs£726.89 million
Related Companies

This page (LON:BAG) was last updated on 8/21/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel