Free Trial
→ Read this warning immediately (From Porter & Company) (Ad)tc pixel Free BAG Stock Alerts

A.G. BARR (BAG) Stock Chart & Stock Price History

A.G. BARR logo
GBX 601.04 +2.05 (+0.34%)
As of 05:37 AM Eastern
Compare

A.G. BARR Stock Price Performance

The A.G. BARR (BAG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 13.27%, with a year-to-date return of -3.68%. In the past month, the stock has decreased 7.17%, reflecting recent market activity.

As of the latest close, A.G. BARR traded at GBX 598.13 with a market cap of £671.40 million and volume of 250,965 shares. Five years ago, the stock traded at GBX 525, representing a 14.48% increase over that period. At the time, it had a market cap of £588.15 million and a volume of 342,794 shares.

Receive BAG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for A.G. BARR and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.43%
1 Month
Performance
-7.17%
3 Month
Performance
-8.86%
Year-To-Date
Performance
-3.68%
1 Year
Performance
-13.27%
5 Year
Performance
+14.48%

BAG Stock Chart for Thursday, May, 14, 2026

BAG Chart by TradingView

A.G. BARR Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2026GBX 603.26GBX 598.13
-0.85%		GBX 607GBX 590.92250,965 shs£671.40 million
05/12/2026GBX 608GBX 603.26
-0.78%		GBX 605GBX 598179,041 shs£669.47 million
05/11/2026GBX 616GBX 608
-1.30%		GBX 620GBX 603.82233,984 shs£674.73 million
05/08/2026GBX 618.50GBX 616
-0.40%		GBX 622GBX 612197,769 shs£683.61 million
05/07/2026GBX 638.49GBX 618.50
-3.13%		GBX 627.03GBX 61016.36 million shs£686.39 million
05/06/2026GBX 635GBX 638.49
+0.55%		GBX 649.50GBX 625.50183,293 shs£708.23 million
05/05/2026N/AGBX 635GBX 643GBX 625416,535 shs£704.36 million
04/30/2026GBX 635.50GBX 641
+0.87%		GBX 645.50GBX 635167,963 shs£711.02 million
04/29/2026GBX 642GBX 635.50
-1.01%		GBX 652GBX 634163,188 shs£704.92 million
04/28/2026GBX 650GBX 642
-1.23%		GBX 653.50GBX 642291,643 shs£712.13 million
04/27/2026GBX 642.50GBX 650
+1.17%		GBX 654GBX 641.50187,148 shs£721 million
04/24/2026GBX 639.50GBX 642.50
+0.47%		GBX 646GBX 6352.74 million shs£712.68 million
04/23/2026GBX 647GBX 639.50
-1.16%		GBX 658GBX 634270,918 shs£709.35 million
04/22/2026GBX 655.50GBX 647
-1.30%		GBX 670GBX 644154,138 shs£717.67 million
04/21/2026GBX 669.94GBX 655.50
-2.16%		GBX 674GBX 655.504.23 million shs£727.10 million
04/20/2026GBX 655.13GBX 669.94
+2.26%		GBX 675.50GBX 652766,871 shs£743.12 million
04/17/2026GBX 651.50GBX 655.13
+0.56%		GBX 663GBX 643.50182,539 shs£726.69 million
04/16/2026GBX 645GBX 651.50
+1.01%		GBX 653GBX 6436.03 million shs£722.66 million
04/15/2026GBX 647.50GBX 645
-0.39%		GBX 652GBX 641230,882 shs£715.45 million
04/14/2026GBX 638GBX 647.50
+1.49%		GBX 653.50GBX 638176,696 shs£718.23 million
04/13/2026GBX 645.50GBX 638
-1.16%		GBX 659.50GBX 637106,563 shs£707.69 million
Related Companies

This page (LON:BAG) was last updated on 5/14/2026 by MarketBeat.com Staff.
From Our Partners
Is this AI lab Elon’s SpaceX lifeline?
Elon Musk went from calling one AI lab 'evil' to striking a deal giving it access to SpaceX's entire Colossus ...
Chaikin Analytics | Sponsoredtc pixel
The one number Musk can't hide in the S-1
When SpaceX files its S-1 in June, one number will stand out - power consumption. Running 1 million GPUs requi...
Behind the Markets | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
Collect $1,170 a month from silver
I've Rarely Seen This With Silver This combination - 20% dividends + 68% share appreciation - never happens...
Investors Alley | Sponsoredtc pixel
The system holding the dollar together is gone…
Saudi Arabia has terminated its 1974 petrodollar agreement with the United States - the deal that forced every...
Golden Portfolio | Sponsoredtc pixel
SpaceX IPO Warning: Before you buy any SpaceX shares, read this.
The SpaceX IPO is valued at $1.75 trillion - but buying shares directly may not be the strongest play availabl...
Weiss Ratings | Sponsoredtc pixel
This is the worst news for stocks in 50 years
Goldman Sachs and Morgan Stanley are issuing a rare warning: what's ahead for U.S. stocks could be the worst e...
TradeSmith | Sponsoredtc pixel