Go Pro
→ Gold majors have a big problem (From Golden Portfolio) (Ad)tc pixel Free BAG Stock Alerts

A.G. BARR (BAG) Stock Chart & Stock Price History

A.G. BARR logo
GBX 590 -2.00 (-0.34%)
As of 09/11/2026 12:15 PM Eastern
Compare

A.G. BARR Stock Price Performance

5 Day
Performance
-1.83%
1 Month
Performance
-1.99%
3 Month
Performance
-9.37%
Year-To-Date
Performance
-5.45%
1 Year
Performance
-15.60%
5 Year
Performance
+8.66%

BAG Stock Chart for Saturday, September, 12, 2026

30 Days 90 Days 1 Year

The A.G. BARR (BAG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 15.60%, with a year-to-date return of -5.45%. In the past month, the stock has decreased 1.99%, reflecting recent market activity.

As of the latest close, A.G. BARR traded at GBX 590 with a market cap of £654.76 million and volume of 1.73 million shares. Five years ago, the stock traded at GBX 543, representing a 8.66% increase over that period. At the time, it had a market cap of £608.32 million and a volume of 43,116 shares. View the advanced BAG chart on TradingView.

Receive BAG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for A.G. BARR and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

A.G. BARR Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/11/2026GBX 592GBX 590
-0.34%		GBX 600GBX 5871.73 million shs£654.76 million
09/10/2026GBX 597GBX 592
-0.84%		GBX 609GBX 581122,554 shs£656.98 million
09/09/2026GBX 598GBX 597
-0.17%		GBX 602GBX 590261,202 shs£662.53 million
09/08/2026GBX 603.43GBX 598
-0.90%		GBX 610GBX 5956.23 million shs£663.64 million
09/07/2026GBX 601GBX 603.43
+0.40%		GBX 606GBX 591150,087 shs£669.67 million
09/04/2026GBX 588.95GBX 601
+2.05%		GBX 601GBX 583126,637 shs£666.97 million
09/03/2026GBX 585GBX 588.95
+0.68%		GBX 601GBX 585.98149,559 shs£653.60 million
09/02/2026GBX 592GBX 585
-1.18%		GBX 599GBX 585143,116 shs£649.21 million
09/01/2026GBX 596GBX 592
-0.67%		GBX 607GBX 588177,934 shs£656.98 million
08/31/2026GBX 596GBX 596GBX 614GBX 595104,121 shs£661.42 million
08/28/2026GBX 600GBX 596
-0.67%		GBX 614GBX 595104,121 shs£661.42 million
08/27/2026GBX 606GBX 600
-0.99%		GBX 614GBX 60047,258 shs£665.86 million
08/26/2026GBX 606GBX 606GBX 610GBX 603112,056 shs£672.52 million
08/25/2026GBX 609GBX 606
-0.49%		GBX 613GBX 6013.05 million shs£672.52 million
08/24/2026GBX 603GBX 609
+1.00%		GBX 609GBX 594149,399 shs£675.84 million
08/21/2026GBX 599.56GBX 603
+0.57%		GBX 607GBX 5954.56 million shs£669.19 million
08/20/2026GBX 599.95GBX 599.56
-0.07%		GBX 613GBX 597819,344 shs£665.36 million
08/19/2026GBX 600GBX 599.95
-0.01%		GBX 603GBX 5944.44 million shs£665.80 million
08/18/2026GBX 594GBX 600
+1.01%		GBX 603GBX 592157,060 shs£665.86 million
08/17/2026GBX 605.95GBX 594
-1.97%		GBX 605GBX 593136,045 shs£659.20 million
08/14/2026GBX 599GBX 605.95
+1.16%		GBX 609GBX 59689,856 shs£672.46 million
08/13/2026GBX 602GBX 599
-0.50%		GBX 615GBX 598204,790 shs£664.75 million
08/12/2026GBX 606GBX 602
-0.66%		GBX 612GBX 60177,177 shs£668.08 million
08/11/2026GBX 604GBX 606
+0.33%		GBX 615GBX 598313,539 shs£672.52 million
Related Companies

This page (LON:BAG) was last updated on 9/11/2026 by MarketBeat.com Staff.
From Our Partners
Print this before your next trade
Bill Poulos is offering his Smart Trade Options Checklist at no cost today - normally priced at $29.97. It'...
Profits Run | Sponsoredtc pixel
This 38 Dollar Fund Holds Every Major AI Stock and Pays Weekly
The biggest AI stocks like Nvidia, CrowdStrike, and Palantir now trade for hundreds of dollars a share. One fu...
Investors Alley | Sponsoredtc pixel
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Three companies about to leapfrog Nvidia [And transform the entire industry]
Three under-the-radar companies are already building the infrastructure behind a 200 billion government-backed...
Eagle Publishing | Sponsoredtc pixel
ACTION TAKERS WANTED : Big Elon Opportunity
James Altucher says an FCC filing points to Elon Musk's next major venture, one he believes could dwarf Tesla ...
Paradigm Press | Sponsoredtc pixel
What Is A Roth Conversion, And How Do I Set One Up?
A Roth conversion moves money from a traditional IRA or employer plan into a Roth IRA, triggering income tax t...
SmartAsset | Sponsoredtc pixel