Go Pro
→ Trump's New Dollar (From Porter & Company) (Ad)tc pixel Free BAG Stock Alerts

A.G. BARR (BAG) Stock Chart & Stock Price History

A.G. BARR logo
GBX 631 -2.00 (-0.32%)
As of 07/13/2026 11:53 AM Eastern
Compare

A.G. BARR Stock Price Performance

The A.G. BARR (BAG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 9.21%, with a year-to-date return of 1.12%. In the past month, the stock has decreased 3.07%, reflecting recent market activity.

As of the latest close, A.G. BARR traded at GBX 631 with a market cap of £700.26 million and volume of 218,338 shares. Five years ago, the stock traded at GBX 528, representing a 19.51% increase over that period. At the time, it had a market cap of £591.51 million and a volume of 74,700 shares.

Receive BAG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for A.G. BARR and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.94%
1 Month
Performance
-3.07%
3 Month
Performance
-2.55%
Year-To-Date
Performance
+1.12%
1 Year
Performance
-9.21%
5 Year
Performance
+19.51%

BAG Stock Chart for Tuesday, July, 14, 2026

BAG Chart by TradingView

A.G. BARR Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/13/2026GBX 633GBX 631
-0.32%		GBX 639GBX 622218,338 shs£700.26 million
07/10/2026GBX 637GBX 633
-0.63%		GBX 640GBX 627194,688 shs£702.48 million
07/09/2026GBX 640GBX 637
-0.47%		GBX 647GBX 630145,703 shs£706.92 million
07/08/2026GBX 645GBX 640
-0.78%		GBX 645GBX 6336.98 million shs£710.25 million
07/07/2026GBX 628GBX 645
+2.71%		GBX 648GBX 619234,282 shs£715.80 million
07/06/2026GBX 638GBX 628
-1.57%		GBX 645GBX 62691,695 shs£696.93 million
07/03/2026GBX 641GBX 638
-0.47%		GBX 648GBX 630150,737 shs£708.03 million
07/02/2026GBX 629.13GBX 641
+1.89%		GBX 646GBX 635153,266 shs£711.36 million
07/01/2026GBX 633.05GBX 629.13
-0.62%		GBX 636GBX 622231,135 shs£702.48 million
06/30/2026GBX 637.09GBX 633.05
-0.63%		GBX 642GBX 6314.33 million shs£702.54 million
06/29/2026GBX 646GBX 637.09
-1.38%		GBX 651GBX 63399,410 shs£707.02 million
06/26/2026GBX 639GBX 646
+1.10%		GBX 647GBX 6318.06 million shs£716.91 million
06/25/2026GBX 625GBX 639
+2.24%		GBX 642GBX 622166,420 shs£695.82 million
06/24/2026GBX 618GBX 625
+1.13%		GBX 630GBX 6174.23 million shs£693.60 million
06/23/2026GBX 609GBX 618
+1.48%		GBX 620GBX 60091,851 shs£685.83 million
06/22/2026GBX 624GBX 609
-2.40%		GBX 630GBX 6076.77 million shs£692.49 million
06/19/2026GBX 637GBX 624
-2.04%		GBX 644GBX 624235,987 shs£692.49 million
06/18/2026GBX 639.28GBX 637
-0.36%		GBX 640GBX 627124,460 shs£706.92 million
06/17/2026GBX 648GBX 639.28
-1.35%		GBX 655GBX 633124,830 shs£709.45 million
06/16/2026GBX 651.17GBX 648
-0.49%		GBX 648GBX 6376.57 million shs£719.12 million
06/15/2026GBX 651GBX 651.17
+0.03%		GBX 664GBX 642274,885 shs£722.64 million
Related Companies

This page (LON:BAG) was last updated on 7/14/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
When I found Rolls-Royce under $2, most people thought I was crazy
In 2022, Karim Rahemtulla recommended Rolls-Royce when it traded under $2. The stock climbed more than 1,100% ...
Monument Traders Alliance | Sponsoredtc pixel
They told you not to miss this one
The largest companies in the SP 500 are now more overvalued relative to fundamentals than they were at the abs...
Thor Metals | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Where to Put $100 Before Trump's New Tech Law Rolls Out
The Financial Times says a new tech law puts America 'on the verge of a financial revolution.' Yahoo Finance e...
Brownstone Research | Sponsoredtc pixel
Print this and keep it by your screen
Ever been right about a stock's direction and still lost money on the trade? It's almost never bad luck - it's...
Profits Run | Sponsoredtc pixel
Your money is changing
Porter Stansberry - who warned readers about Fannie Mae in 2006, called gold in 2008, and predicted COVID-era ...
Porter & Company | Sponsoredtc pixel
The $5 company SpaceX can’t survive without
The investors who got rich on AI didn't all buy Nvidia. Some bought ASML, the company that makes the machines ...
Traders Agency | Sponsoredtc pixel