Free Trial
→ Elon Musk’s $1 Quadrillion AI IPO (From Brownstone Research) (Ad)tc pixel Free BAG Stock Alerts

A.G. BARR (BAG) Stock Chart & Stock Price History

A.G. BARR logo
GBX 627.46 +20.46 (+3.37%)
As of 11:58 AM Eastern
Compare

A.G. BARR Stock Price Performance

The A.G. BARR (BAG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 9.72%, with a year-to-date return of 0.55%.

As of the latest close, A.G. BARR traded at GBX 607 with a market cap of £673.62 million and volume of 336,865 shares. Five years ago, the stock traded at GBX 534, representing a 17.50% increase over that period. At the time, it had a market cap of £615.04 million and a volume of 60,285 shares.

Receive BAG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for A.G. BARR and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.86%
3 Month
Performance
-7.67%
Year-To-Date
Performance
+0.55%
1 Year
Performance
-9.72%
5 Year
Performance
+17.50%

BAG Stock Chart for Wednesday, June, 3, 2026

BAG Chart by TradingView

A.G. BARR Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/02/2026GBX 617.58GBX 607
-1.71%		GBX 620.40GBX 597336,865 shs£673.62 million
06/01/2026GBX 610GBX 617.58
+1.24%		GBX 617.58GBX 598265,507 shs£685.37 million
05/29/2026GBX 610.44GBX 610
-0.07%		GBX 624.56GBX 602371,600 shs£676.95 million
05/28/2026GBX 614.05GBX 610.44
-0.59%		GBX 622GBX 603121,772 shs£677.44 million
05/27/2026GBX 615.03GBX 614.05
-0.16%		GBX 618GBX 60757,552 shs£681.45 million
05/26/2026GBX 617.86GBX 615.03
-0.46%		GBX 627GBX 610341,674 shs£682.54 million
05/25/2026GBX 617.86GBX 617.86GBX 621GBX 605109,696 shs£685.68 million
05/22/2026GBX 614GBX 617.86
+0.63%		GBX 621GBX 605109,696 shs£685.68 million
05/21/2026GBX 610GBX 614
+0.66%		GBX 616GBX 6053.37 million shs£681.39 million
05/20/2026GBX 608GBX 610
+0.33%		GBX 615GBX 59911.57 million shs£676.95 million
05/19/2026GBX 600GBX 608
+1.33%		GBX 611GBX 590114,438 shs£665.85 million
05/18/2026GBX 598.76GBX 600
+0.21%		GBX 605GBX 595129,975 shs£665.86 million
05/15/2026GBX 602.75GBX 598.76
-0.66%		GBX 604GBX 593125,193 shs£664.48 million
05/14/2026GBX 598.13GBX 602.75
+0.77%		GBX 606GBX 599129,523 shs£668.91 million
05/13/2026GBX 603.26GBX 598.13
-0.85%		GBX 607GBX 590.92250,965 shs£671.40 million
05/12/2026GBX 608GBX 603.26
-0.78%		GBX 605GBX 598179,041 shs£669.47 million
05/11/2026GBX 616GBX 608
-1.30%		GBX 620GBX 603.82233,984 shs£674.73 million
05/08/2026GBX 618.50GBX 616
-0.40%		GBX 622GBX 612197,769 shs£683.61 million
05/07/2026GBX 638.49GBX 618.50
-3.13%		GBX 627.03GBX 61016.36 million shs£686.39 million
05/06/2026GBX 635GBX 638.49
+0.55%		GBX 649.50GBX 625.50183,293 shs£708.23 million
05/05/2026N/AGBX 635GBX 643GBX 625416,535 shs£704.36 million
Related Companies

This page (LON:BAG) was last updated on 6/3/2026 by MarketBeat.com Staff.
From Our Partners
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
June 12: $100 Turns Into $100,000?
The SpaceX IPO is scheduled for June 12, and former tech executive Jeff Brown - who identified Bitcoin, Tesla,...
Brownstone Research | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
SpaceX will mint billionaires. You won't be one of them.
By the time a company goes public, 95% of profits have already been made. Insiders bought SpaceX at $20 billio...
Behind the Markets | Sponsoredtc pixel
SpaceX IPO hides a much bigger story
The SpaceX IPO could be the biggest in history at $1.75 trillion - but the real story isn't the IPO itself. ...
Weiss Ratings | Sponsoredtc pixel
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel
Elon’s AI supercomputer just went live. Here’s my #1 stock.
Is Elon about to trigger another 315X opportunity? Elon gave Tesla investors the chance to make more than 3...
InvestorPlace | Sponsoredtc pixel