Free Trial

A.G. BARR (BAG) Stock Chart & Stock Price History

A.G. BARR logo
GBX 685 +5.00 (+0.74%)
As of 07/11/2025 11:49 AM Eastern

A.G. BARR Stock Price Performance

The A.G. BARR (BAG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 9.25%, with a year-to-date return of 12.48%. In the past month, the stock has increased 1.33%, reflecting recent market activity.

As of the latest close, A.G. BARR traded at GBX 685 with a market cap of £765.45 million and volume of 108,657 shares. Five years ago, the stock traded at GBX 459, representing a 49.24% increase over that period. At the time, it had a market cap of £514.21 million and a volume of 42,734 shares.

Receive BAG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for A.G. BARR and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.63%
1 Month
Performance
+1.33%
3 Month
Performance
+3.79%
Year-To-Date
Performance
+12.48%
1 Year
Performance
+9.25%
5 Year
Performance
+49.24%

BAG Stock Chart for Monday, July, 14, 2025

A.G. BARR Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025GBX 680GBX 685
+0.74%
GBX 686GBX 675108,657 shs£765.45 million
07/10/2025GBX 674GBX 680
+0.89%
GBX 685GBX 669204,178 shs£759.86 million
07/09/2025GBX 684GBX 674
-1.46%
GBX 695GBX 67194,354 shs£753.16 million
07/08/2025GBX 695GBX 684
-1.58%
GBX 697GBX 684164,697 shs£764.33 million
07/07/2025GBX 694GBX 695
+0.14%
GBX 703GBX 69193,355 shs£776.62 million
07/04/2025GBX 693.30GBX 693.30GBX 696GBX 680101,730 shs£774.73 million
07/03/2025GBX 682GBX 693.30
+1.66%
GBX 696GBX 680101,730 shs£774.73 million
07/02/2025GBX 701GBX 682
-2.71%
GBX 704GBX 674165,700 shs£762.10 million
07/01/2025GBX 688GBX 701
+1.89%
GBX 702GBX 678146,091 shs£783.33 million
06/30/2025GBX 686GBX 688
+0.29%
GBX 694GBX 684163,687 shs£768.80 million
06/27/2025GBX 685GBX 686
+0.15%
GBX 698GBX 68295,204 shs£766.57 million
06/26/2025GBX 685GBX 685GBX 690GBX 671103,724 shs£765.45 million
06/25/2025GBX 684GBX 685
+0.15%
GBX 686GBX 675107,894 shs£765.45 million
06/24/2025GBX 688GBX 684
-0.58%
GBX 698GBX 683134,673 shs£764.33 million
06/23/2025GBX 687.44GBX 688
+0.08%
GBX 696GBX 682104,086 shs£768.80 million
06/20/2025GBX 682.06GBX 687.44
+0.79%
GBX 696GBX 682866,630 shs£768.18 million
06/19/2025GBX 682GBX 682.06
+0.01%
GBX 689GBX 67382,878 shs£762.16 million
06/18/2025GBX 675GBX 682
+1.04%
GBX 683GBX 668159,707 shs£762.10 million
06/17/2025GBX 675GBX 675GBX 684GBX 671154,376 shs£754.27 million
06/16/2025GBX 676GBX 675
-0.15%
GBX 680GBX 671433,764 shs£754.27 million
06/13/2025GBX 680GBX 676
-0.59%
GBX 680GBX 665166,708 shs£755.39 million

This page (LON:BAG) was last updated on 7/14/2025 by MarketBeat.com Staff
From Our Partners