Top 5 Stocks to Buy Now
→ ALERT: Drop these 5 stocks before the market opens tomorrow! (From Weiss Ratings) (Ad)tc pixel Free BAG Stock Alerts

A.G. BARR (BAG) Stock Chart & Stock Price History

A.G. BARR logo
GBX 618 +5.00 (+0.82%)
As of 12:43 PM Eastern
Compare

A.G. BARR Stock Price Performance

The A.G. BARR (BAG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 10.17%, with a year-to-date return of -0.96%. In the past month, the stock has increased 0.02%, reflecting recent market activity.

As of the latest close, A.G. BARR traded at GBX 609 with a market cap of £692.49 million and volume of 6.77 million shares. Five years ago, the stock traded at GBX 513, representing a 20.47% increase over that period. At the time, it had a market cap of £571.35 million and a volume of 56,971 shares.

Receive BAG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for A.G. BARR and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.98%
1 Month
Performance
+0.02%
3 Month
Performance
-1.28%
Year-To-Date
Performance
-0.96%
1 Year
Performance
-10.17%
5 Year
Performance
+20.47%

BAG Stock Chart for Tuesday, June, 23, 2026

BAG Chart by TradingView

A.G. BARR Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/23/2026GBX 609GBX 618
+1.48%		GBX 620GBX 60091,851 shs£685.83 million
06/22/2026GBX 624GBX 609
-2.40%		GBX 630GBX 6076.77 million shs£692.49 million
06/19/2026GBX 637GBX 624
-2.04%		GBX 644GBX 624235,987 shs£692.49 million
06/18/2026GBX 639.28GBX 637
-0.36%		GBX 640GBX 627124,460 shs£706.92 million
06/17/2026GBX 648GBX 639.28
-1.35%		GBX 655GBX 633124,830 shs£709.45 million
06/16/2026GBX 651.17GBX 648
-0.49%		GBX 648GBX 6376.57 million shs£719.12 million
06/15/2026GBX 651GBX 651.17
+0.03%		GBX 664GBX 642274,885 shs£722.64 million
06/12/2026GBX 653GBX 651
-0.31%		GBX 666GBX 6497.79 million shs£722.45 million
06/11/2026GBX 648GBX 653
+0.77%		GBX 658GBX 639219,401 shs£724.67 million
06/10/2026GBX 621GBX 648
+4.35%		GBX 650GBX 618217,584 shs£719.12 million
06/09/2026GBX 616.53GBX 621
+0.72%		GBX 625GBX 613123,567 shs£689.16 million
06/08/2026GBX 615GBX 616.53
+0.25%		GBX 625GBX 611109,622 shs£684.20 million
06/05/2026GBX 609.11GBX 615
+0.97%		GBX 620GBX 600165,605 shs£682.50 million
06/04/2026GBX 627.46GBX 609.11
-2.93%		GBX 621GBX 60381,955 shs£675.96 million
06/03/2026GBX 607GBX 627.46
+3.37%		GBX 627.46GBX 603262,116 shs£696.33 million
06/02/2026GBX 617.58GBX 607
-1.71%		GBX 620.40GBX 597336,865 shs£673.62 million
06/01/2026GBX 610GBX 617.58
+1.24%		GBX 617.58GBX 598265,507 shs£685.37 million
05/29/2026GBX 610.44GBX 610
-0.07%		GBX 624.56GBX 602371,600 shs£676.95 million
05/28/2026GBX 614.05GBX 610.44
-0.59%		GBX 622GBX 603121,772 shs£677.44 million
05/27/2026GBX 615.03GBX 614.05
-0.16%		GBX 618GBX 60757,552 shs£681.45 million
05/26/2026GBX 617.86GBX 615.03
-0.46%		GBX 627GBX 610341,674 shs£682.54 million
05/25/2026GBX 617.86GBX 617.86GBX 621GBX 605109,696 shs£685.68 million
05/22/2026GBX 614GBX 617.86
+0.63%		GBX 621GBX 605109,696 shs£685.68 million
Related Companies

This page (LON:BAG) was last updated on 6/23/2026 by MarketBeat.com Staff.
From Our Partners
Stranded On The Flood Plains of History
The petrodollar arrangement that Kissinger brokered in 1974 officially expired in June 2024. China has slashed...
Porter & Company | Sponsoredtc pixel
The roadshow starts Monday. This stock isn't ready.
The SpaceX roadshow kicks off June 8. Goldman Sachs, the lead underwriter, will present the full S-1 to the wo...
Behind the Markets | Sponsoredtc pixel
SpaceX is chump change compared to Elon’s $20T ‘iPhone’
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel
Better than SpaceX? Grab this ticker instead.
Larry Benedict generated $274 million for his clients by finding the trades most investors missed. Now he says...
Brownstone Research | Sponsoredtc pixel
Elon’s new "tollbooth"
The SpaceX IPO was valued at $1.75 trillion. But one analyst says fighting over those shares may be the wrong ...
Weiss Ratings | Sponsoredtc pixel
After “33X” call, Jon Najarian reveals NEW Tesla prediction…
Jon Najarian called Tesla a buy in 2014 before the stock climbed as high as 3,392%. He also called Palantir on...
Banyan Hill Publishing | Sponsoredtc pixel