Free Trial
→ SpaceX eyes a 1.75 trillion valuation - here's what to know (From Brownstone Research) (Ad)tc pixel Free BME Stock Alerts

B&M European Value Retail (BME) Stock Chart & Stock Price History

B&M European Value Retail logo
GBX 197.50 +27.00 (+15.84%)
As of 06:59 AM Eastern
Compare

B&M European Value Retail Stock Price Performance

The B&M European Value Retail (BME) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 40.48%, with a year-to-date return of 17.00%.

As of the latest close, B&M European Value Retail traded at GBX 170.50 with a market cap of £1.71 billion and volume of 5.68 million shares. Five years ago, the stock traded at GBX 539.20, representing a 63.37% decrease over that period. At the time, it had a market cap of £5.40 billion and a volume of 6.67 million shares.

Receive BME Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for B&M European Value Retail and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+15.50%
3 Month
Performance
+6.18%
Year-To-Date
Performance
+17.00%
1 Year
Performance
-40.48%
5 Year
Performance
-63.37%

BME Stock Chart for Wednesday, June, 3, 2026

BME Chart by TradingView

B&M European Value Retail Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/02/2026GBX 168.40GBX 170.50
+1.25%		GBX 175.10GBX 1695.68 million shs£1.71 billion
06/01/2026GBX 171GBX 168.40
-1.52%		GBX 175.90GBX 168.405.02 million shs£1.69 billion
05/29/2026GBX 175.20GBX 171
-2.40%		GBX 173.80GBX 17010.65 million shs£1.72 billion
05/28/2026GBX 179.40GBX 175.20
-2.34%		GBX 180GBX 172.604.23 million shs£1.76 billion
05/27/2026GBX 172.57GBX 179.40
+3.96%		GBX 179.70GBX 1725.80 million shs£1.80 billion
05/26/2026GBX 169.90GBX 172.57
+1.57%		GBX 175GBX 171.605.84 million shs£1.73 billion
05/25/2026GBX 169.90GBX 169.90GBX 173.10GBX 167.344.69 million shs£1.71 billion
05/22/2026GBX 170.10GBX 169.90
-0.12%		GBX 173.10GBX 167.344.69 million shs£1.71 billion
05/21/2026GBX 160.65GBX 170.10
+5.88%		GBX 173GBX 163.20380.08 million shs£1.71 billion
05/20/2026GBX 163.80GBX 160.65
-1.92%		GBX 165.40GBX 157.30480.24 million shs£1.61 billion
05/19/2026GBX 161.40GBX 163.80
+1.49%		GBX 167.29GBX 1625.62 million shs£1.62 billion
05/18/2026GBX 156.57GBX 161.40
+3.09%		GBX 163.80GBX 155.407.08 million shs£1.62 billion
05/15/2026GBX 161.30GBX 156.57
-2.93%		GBX 161.20GBX 154.30826.75 million shs£1.57 billion
05/14/2026GBX 163.30GBX 161.30
-1.22%		GBX 164.70GBX 159.107.78 million shs£1.62 billion
05/13/2026GBX 162.28GBX 163.30
+0.63%		GBX 164.30GBX 159.307.17 million shs£1.65 billion
05/12/2026GBX 168.50GBX 162.28
-3.69%		GBX 166GBX 157.609.98 million shs£1.63 billion
05/11/2026GBX 173.91GBX 168.50
-3.12%		GBX 174.40GBX 167.506.64 million shs£1.69 billion
05/08/2026GBX 171.95GBX 173.91
+1.14%		GBX 174.80GBX 170.403.96 million shs£1.75 billion
05/07/2026GBX 174.73GBX 171.95
-1.59%		GBX 176.10GBX 170.405.12 million shs£1.73 billion
05/06/2026GBX 168.47GBX 174.73
+3.71%		GBX 177.10GBX 168.206.97 million shs£1.76 billion
05/05/2026N/AGBX 168.47GBX 174.80GBX 166.8011.81 million shs£1.69 billion
Related Companies

This page (LON:BME) was last updated on 6/3/2026 by MarketBeat.com Staff.
From Our Partners
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
June 12: $100 Turns Into $100,000?
The SpaceX IPO is scheduled for June 12, and former tech executive Jeff Brown - who identified Bitcoin, Tesla,...
Brownstone Research | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
SpaceX will mint billionaires. You won't be one of them.
By the time a company goes public, 95% of profits have already been made. Insiders bought SpaceX at $20 billio...
Behind the Markets | Sponsoredtc pixel
SpaceX IPO hides a much bigger story
The SpaceX IPO could be the biggest in history at $1.75 trillion - but the real story isn't the IPO itself. ...
Weiss Ratings | Sponsoredtc pixel
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel
Elon’s AI supercomputer just went live. Here’s my #1 stock.
Is Elon about to trigger another 315X opportunity? Elon gave Tesla investors the chance to make more than 3...
InvestorPlace | Sponsoredtc pixel