Top 5 Stocks to Buy Now
→ Iran War Shock: What I Was Told In That Private Meeting (From Banyan Hill Publishing) (Ad)tc pixel Free BME Stock Alerts

B&M European Value Retail (BME) Stock Chart & Stock Price History

B&M European Value Retail logo
GBX 186.70 +0.60 (+0.32%)
As of 11:53 AM Eastern
Compare

B&M European Value Retail Stock Price Performance

The B&M European Value Retail (BME) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 30.34%, with a year-to-date return of 10.60%. In the past month, the stock has increased 9.89%, reflecting recent market activity.

As of the latest close, B&M European Value Retail traded at GBX 187.53 with a market cap of £1.88 billion and volume of 436.72 million shares. Five years ago, the stock traded at GBX 551.60, representing a 66.15% decrease over that period. At the time, it had a market cap of £5.52 billion and a volume of 2.00 million shares.

Receive BME Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for B&M European Value Retail and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.05%
1 Month
Performance
+9.89%
3 Month
Performance
+13.15%
Year-To-Date
Performance
+10.60%
1 Year
Performance
-30.34%
5 Year
Performance
-66.15%

BME Stock Chart for Tuesday, June, 23, 2026

BME Chart by TradingView

B&M European Value Retail Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/22/2026GBX 187.10GBX 187.53
+0.23%		GBX 188.10GBX 183436.72 million shs£1.88 billion
06/19/2026GBX 186.80GBX 187.10
+0.16%		GBX 187.11GBX 182.2013.57 million shs£1.88 billion
06/18/2026GBX 186.33GBX 186.80
+0.25%		GBX 186.80GBX 182.704.31 million shs£1.88 billion
06/17/2026GBX 188.78GBX 186.33
-1.29%		GBX 191GBX 182.808.21 million shs£1.87 billion
06/16/2026GBX 193.45GBX 188.78
-2.42%		GBX 193.27GBX 187.108.94 million shs£1.90 billion
06/15/2026GBX 201.40GBX 193.45
-3.95%		GBX 201.20GBX 191.404.61 million shs£1.94 billion
06/12/2026GBX 197.80GBX 201.40
+1.82%		GBX 203.80GBX 197.90653.04 million shs£2.02 billion
06/11/2026GBX 199.67GBX 197.80
-0.93%		GBX 199.10GBX 190.709.78 million shs£1.99 billion
06/10/2026GBX 201.80GBX 199.67
-1.06%		GBX 204.20GBX 197.304.80 million shs£2.01 billion
06/09/2026GBX 205.36GBX 201.80
-1.73%		GBX 207.20GBX 201.60639.89 million shs£2.03 billion
06/08/2026GBX 207.40GBX 205.36
-0.99%		GBX 210.80GBX 203.608.87 million shs£2.06 billion
06/05/2026GBX 211.89GBX 207.40
-2.12%		GBX 211.80GBX 206.207.35 million shs£2.08 billion
06/04/2026GBX 195.40GBX 211.89
+8.44%		GBX 214.80GBX 197.1015.77 million shs£2.13 billion
06/03/2026GBX 170.50GBX 195.40
+14.60%		GBX 199.90GBX 175.8020.49 million shs£1.96 billion
06/02/2026GBX 168.40GBX 170.50
+1.25%		GBX 175.10GBX 1695.68 million shs£1.71 billion
06/01/2026GBX 171GBX 168.40
-1.52%		GBX 175.90GBX 168.405.02 million shs£1.69 billion
05/29/2026GBX 175.20GBX 171
-2.40%		GBX 173.80GBX 17010.65 million shs£1.72 billion
05/28/2026GBX 179.40GBX 175.20
-2.34%		GBX 180GBX 172.604.23 million shs£1.76 billion
05/27/2026GBX 172.57GBX 179.40
+3.96%		GBX 179.70GBX 1725.80 million shs£1.80 billion
05/26/2026GBX 169.90GBX 172.57
+1.57%		GBX 175GBX 171.605.84 million shs£1.73 billion
05/25/2026GBX 169.90GBX 169.90GBX 173.10GBX 167.344.69 million shs£1.71 billion
05/22/2026GBX 170.10GBX 169.90
-0.12%		GBX 173.10GBX 167.344.69 million shs£1.71 billion
Related Companies

This page (LON:BME) was last updated on 6/23/2026 by MarketBeat.com Staff.
From Our Partners
The 1934 playbook
In 1934, a legal government maneuver transferred billions in wealth overnight. Most Americans never saw it com...
American Alternative | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
The roadshow starts Monday. This stock isn't ready.
The SpaceX roadshow kicks off June 8. Goldman Sachs, the lead underwriter, will present the full S-1 to the wo...
Behind the Markets | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
Trump just signed it
A recent policy development is drawing attention from income-focused investors. According to one analyst, c...
Investors Alley | Sponsoredtc pixel