Go Pro
→ Ticker Revealed: Pre-IPO Access to 'Next Elon Musk' Company (From Banyan Hill Publishing) (Ad)tc pixel Free BME Stock Alerts

B&M European Value Retail (BME) Stock Chart & Stock Price History

B&M European Value Retail logo
GBX 250.80 -1.00 (-0.40%)
As of 10/2/2026 12:00 PM Eastern
Compare

B&M European Value Retail Stock Price Performance

5 Day
Performance
-0.48%
1 Month
Performance
+11.79%
3 Month
Performance
+29.88%
Year-To-Date
Performance
+48.58%
1 Year
Performance
-3.24%
5 Year
Performance
-56.25%

BME Stock Chart for Saturday, October, 3, 2026

30 Days 90 Days 1 Year

The B&M European Value Retail (BME) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 3.24%, with a year-to-date return of 48.58%. In the past month, the stock has increased 11.79%, reflecting recent market activity.

As of the latest close, B&M European Value Retail traded at GBX 250.80 with a market cap of £2.52 billion and volume of 4.11 million shares. Five years ago, the stock traded at GBX 573.20, representing a 56.25% decrease over that period. At the time, it had a market cap of £5.74 billion and a volume of 3.01 million shares. View the advanced BME chart on TradingView.

Receive BME Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for B&M European Value Retail and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

B&M European Value Retail Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/02/2026GBX 251.80GBX 250.80
-0.40%		GBX 258GBX 247.604.11 million shs£2.52 billion
10/01/2026GBX 255.40GBX 251.80
-1.41%		GBX 255.40GBX 247.40959.83 million shs£2.53 billion
09/30/2026GBX 252GBX 255.40
+1.35%		GBX 261.40GBX 251.80824.15 million shs£2.57 billion
09/29/2026GBX 252GBX 252GBX 254.80GBX 248.202.28 million shs£2.53 billion
09/28/2026GBX 248.40GBX 252
+1.45%		GBX 254.60GBX 248.604.17 million shs£2.53 billion
09/25/2026GBX 245.80GBX 248.40
+1.06%		GBX 248.40GBX 244.602.65 million shs£2.50 billion
09/24/2026GBX 246.40GBX 245.80
-0.24%		GBX 250.40GBX 243.20167.40 million shs£2.47 billion
09/23/2026GBX 251.80GBX 246.40
-2.14%		GBX 253.60GBX 246116.23 million shs£2.48 billion
09/22/2026GBX 246.20GBX 251.80
+2.27%		GBX 252.60GBX 244.804.89 million shs£2.53 billion
09/21/2026GBX 237.40GBX 246.20
+3.71%		GBX 246.20GBX 235.20248.57 million shs£2.48 billion
09/18/2026GBX 244.10GBX 237.40
-2.74%		GBX 244.20GBX 234.808.27 million shs£2.39 billion
09/17/2026GBX 233.78GBX 244.10
+4.41%		GBX 246GBX 2324.80 million shs£2.45 billion
09/16/2026GBX 231.80GBX 233.78
+0.86%		GBX 235GBX 2253.48 million shs£2.35 billion
09/15/2026GBX 230.35GBX 231.80
+0.63%		GBX 236.60GBX 230.403.15 million shs£2.33 billion
09/14/2026GBX 225.22GBX 230.35
+2.28%		GBX 231.60GBX 222.803.19 million shs£2.32 billion
09/11/2026GBX 225.44GBX 225.22
-0.10%		GBX 228.40GBX 222.2098.47 million shs£2.26 billion
09/10/2026GBX 232GBX 225.44
-2.83%		GBX 234.80GBX 223.403.31 million shs£2.27 billion
09/09/2026GBX 228.72GBX 232
+1.43%		GBX 235.20GBX 225.123.85 million shs£2.33 billion
09/08/2026GBX 234.67GBX 228.72
-2.53%		GBX 235.20GBX 225.20156.67 million shs£2.30 billion
09/07/2026GBX 226.95GBX 234.67
+3.40%		GBX 237GBX 226.802.25 million shs£2.36 billion
09/04/2026GBX 224.36GBX 226.95
+1.16%		GBX 228.40GBX 2223.74 million shs£2.28 billion
09/03/2026GBX 228.93GBX 224.36
-1.99%		GBX 231.40GBX 222.804.66 million shs£2.25 billion
09/02/2026GBX 236.40GBX 228.93
-3.16%		GBX 235.40GBX 226.805.35 million shs£2.30 billion
Related Companies

This page (LON:BME) was last updated on 10/2/2026 by MarketBeat.com Staff.
From Our Partners
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel