Free Trial
→ The one number Musk can't hide in the S-1 (From Behind the Markets) (Ad)tc pixel Free BME Stock Alerts

B&M European Value Retail (BME) Stock Chart & Stock Price History

B&M European Value Retail logo
GBX 160.80 -2.50 (-1.53%)
As of 03:39 AM Eastern
Compare

B&M European Value Retail Stock Price Performance

The B&M European Value Retail (BME) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 51.53%, with a year-to-date return of -3.26%. In the past month, the stock has decreased 5.80%, reflecting recent market activity.

As of the latest close, B&M European Value Retail traded at GBX 163.30 with a market cap of £1.65 billion and volume of 7.17 million shares. Five years ago, the stock traded at GBX 560.40, representing a 70.86% decrease over that period. At the time, it had a market cap of £5.61 billion and a volume of 3.42 million shares.

Receive BME Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for B&M European Value Retail and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-6.10%
1 Month
Performance
-5.80%
3 Month
Performance
-8.75%
Year-To-Date
Performance
-3.26%
1 Year
Performance
-51.53%
5 Year
Performance
-70.86%

BME Stock Chart for Thursday, May, 14, 2026

BME Chart by TradingView

B&M European Value Retail Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2026GBX 162.28GBX 163.30
+0.63%		GBX 164.30GBX 159.307.17 million shs£1.65 billion
05/12/2026GBX 168.50GBX 162.28
-3.69%		GBX 166GBX 157.609.98 million shs£1.63 billion
05/11/2026GBX 173.91GBX 168.50
-3.12%		GBX 174.40GBX 167.506.64 million shs£1.69 billion
05/08/2026GBX 171.95GBX 173.91
+1.14%		GBX 174.80GBX 170.403.96 million shs£1.75 billion
05/07/2026GBX 174.73GBX 171.95
-1.59%		GBX 176.10GBX 170.405.12 million shs£1.73 billion
05/06/2026GBX 168.47GBX 174.73
+3.71%		GBX 177.10GBX 168.206.97 million shs£1.76 billion
05/05/2026N/AGBX 168.47GBX 174.80GBX 166.8011.81 million shs£1.69 billion
04/30/2026GBX 164GBX 167.40
+2.07%		GBX 168.90GBX 1636.51 million shs£1.68 billion
04/29/2026GBX 174GBX 164
-5.75%		GBX 174GBX 163.907.23 million shs£1.65 billion
04/28/2026GBX 174.70GBX 174
-0.40%		GBX 175.90GBX 172.302.28 million shs£1.75 billion
04/27/2026GBX 176.20GBX 174.70
-0.85%		GBX 179.30GBX 172.404.55 million shs£1.76 billion
04/24/2026GBX 174GBX 176.20
+1.26%		GBX 176.80GBX 1703.75 million shs£1.77 billion
04/23/2026GBX 173.30GBX 174
+0.40%		GBX 174GBX 170.803.83 million shs£1.75 billion
04/22/2026GBX 176.60GBX 173.30
-1.87%		GBX 177.40GBX 172.853.85 million shs£1.74 billion
04/21/2026GBX 177GBX 176.60
-0.23%		GBX 180.80GBX 176.59114.00 million shs£1.77 billion
04/20/2026GBX 180.60GBX 177
-1.99%		GBX 180.34GBX 176.103.94 million shs£1.78 billion
04/17/2026GBX 175.37GBX 180.60
+2.99%		GBX 182.30GBX 173.60843.15 million shs£1.82 billion
04/16/2026GBX 171.25GBX 175.37
+2.40%		GBX 180GBX 173.76121.46 million shs£1.76 billion
04/15/2026GBX 173.35GBX 171.25
-1.21%		GBX 175.59GBX 168.305.49 million shs£1.72 billion
04/14/2026GBX 174GBX 173.35
-0.37%		GBX 177.50GBX 1725.30 million shs£1.74 billion
04/13/2026GBX 175GBX 174
-0.57%		GBX 176.50GBX 170.506.16 million shs£1.75 billion
Related Companies

This page (LON:BME) was last updated on 5/14/2026 by MarketBeat.com Staff.
From Our Partners
Is this AI lab Elon’s SpaceX lifeline?
Elon Musk went from calling one AI lab 'evil' to striking a deal giving it access to SpaceX's entire Colossus ...
Chaikin Analytics | Sponsoredtc pixel
The one number Musk can't hide in the S-1
When SpaceX files its S-1 in June, one number will stand out - power consumption. Running 1 million GPUs requi...
Behind the Markets | Sponsoredtc pixel
Before you buy SpaceX shares, consider this alternative approach
SpaceX has confidentially filed for an IPO with the SEC, targeting a June 2026 listing at a valuation exceedin...
Weiss Ratings | Sponsoredtc pixel
Collect $1,170 a month from silver
I've Rarely Seen This With Silver This combination - 20% dividends + 68% share appreciation - never happens...
Investors Alley | Sponsoredtc pixel
The system holding the dollar together is gone…
Saudi Arabia has terminated its 1974 petrodollar agreement with the United States - the deal that forced every...
Golden Portfolio | Sponsoredtc pixel
This is the worst news for stocks in 50 years
Goldman Sachs and Morgan Stanley are issuing a rare warning: what's ahead for U.S. stocks could be the worst e...
TradeSmith | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
Starting This July: Hundreds of trillions of dollars at stake
According to The Wall Street Journal, a new wave of asset tokenization is sweeping global markets - and it cou...
Brownstone Research | Sponsoredtc pixel