Go Pro
→ Trump's New Dollar (From Porter & Company) (Ad)tc pixel Free BME Stock Alerts

B&M European Value Retail (BME) Stock Chart & Stock Price History

B&M European Value Retail logo
GBX 202.60 +3.30 (+1.66%)
As of 11:53 AM Eastern
Compare

B&M European Value Retail Stock Price Performance

The B&M European Value Retail (BME) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 22.05%, with a year-to-date return of 20.02%. In the past month, the stock has increased 0.60%, reflecting recent market activity.

As of the latest close, B&M European Value Retail traded at GBX 202.60 with a market cap of £2.04 billion and volume of 3.52 million shares. Five years ago, the stock traded at GBX 561.20, representing a 63.90% decrease over that period. At the time, it had a market cap of £5.62 billion and a volume of 1.58 million shares.

Receive BME Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for B&M European Value Retail and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.38%
1 Month
Performance
+0.60%
3 Month
Performance
+16.44%
Year-To-Date
Performance
+20.02%
1 Year
Performance
-22.05%
5 Year
Performance
-63.90%

BME Stock Chart for Monday, July, 13, 2026

BME Chart by TradingView

B&M European Value Retail Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/13/2026GBX 199.30GBX 202.60
+1.66%		GBX 202.60GBX 196.803.52 million shs£2.04 billion
07/10/2026GBX 196.70GBX 199.30
+1.32%		GBX 199.80GBX 193.903.53 million shs£2.00 billion
07/09/2026GBX 194.10GBX 196.70
+1.34%		GBX 196.70GBX 190.804.16 million shs£1.98 billion
07/08/2026GBX 197.08GBX 194.10
-1.51%		GBX 197.70GBX 190.87352.01 million shs£1.95 billion
07/07/2026GBX 196.90GBX 197.08
+0.09%		GBX 200.27GBX 195.60130.71 million shs£1.98 billion
07/06/2026GBX 192.40GBX 196.90
+2.34%		GBX 196.90GBX 189.905.87 million shs£1.98 billion
07/03/2026GBX 193.10GBX 192.40
-0.36%		GBX 194.40GBX 188.102.48 million shs£1.93 billion
07/02/2026GBX 193.20GBX 193.10
-0.05%		GBX 193.10GBX 189.303.87 million shs£1.94 billion
07/01/2026GBX 194.90GBX 193.20
-0.87%		GBX 196.20GBX 1884.07 million shs£1.96 billion
06/30/2026GBX 200.20GBX 194.90
-2.65%		GBX 201.40GBX 193.40366.83 million shs£1.96 billion
06/29/2026GBX 206.80GBX 200.20
-3.19%		GBX 206.20GBX 200.2028.69 million shs£2.01 billion
06/26/2026GBX 206.80GBX 206.80GBX 209.20GBX 202.40447.85 million shs£2.08 billion
06/25/2026GBX 210.40GBX 206.80
-1.71%		GBX 214.60GBX 204.206.92 million shs£2.11 billion
06/24/2026GBX 186.70GBX 210.40
+12.69%		GBX 211.40GBX 186.60811.35 million shs£2.11 billion
06/23/2026GBX 187.53GBX 186.70
-0.44%		GBX 187.80GBX 184.104.16 million shs£1.88 billion
06/22/2026GBX 187.10GBX 187.53
+0.23%		GBX 188.10GBX 183436.72 million shs£1.88 billion
06/19/2026GBX 186.80GBX 187.10
+0.16%		GBX 187.11GBX 182.2013.57 million shs£1.88 billion
06/18/2026GBX 186.33GBX 186.80
+0.25%		GBX 186.80GBX 182.704.31 million shs£1.88 billion
06/17/2026GBX 188.78GBX 186.33
-1.29%		GBX 191GBX 182.808.21 million shs£1.87 billion
06/16/2026GBX 193.45GBX 188.78
-2.42%		GBX 193.27GBX 187.108.94 million shs£1.90 billion
06/15/2026GBX 201.40GBX 193.45
-3.95%		GBX 201.20GBX 191.404.61 million shs£1.94 billion
06/12/2026GBX 197.80GBX 201.40
+1.82%		GBX 203.80GBX 197.90653.04 million shs£2.02 billion
Related Companies

This page (LON:BME) was last updated on 7/13/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
From the man who predicted 2008 crash…
Porter Stansberry, founder of one of the largest financial research firms in the world, says he's breaking the...
Porter & Company | Sponsoredtc pixel
Better than SpaceX? Grab this ticker instead.
Larry Benedict generated $274 million for his clients by finding the trades most investors missed. Now he says...
Brownstone Research | Sponsoredtc pixel