Go Pro
→ This 38 Dollar Fund Holds Every Major AI Stock and Pays Weekly (From Investors Alley) (Ad)tc pixel Free BME Stock Alerts

B&M European Value Retail (BME) Stock Chart & Stock Price History

B&M European Value Retail logo
GBX 225.22 +1.82 (+0.81%)
As of 09/11/2026 12:15 PM Eastern
Compare

B&M European Value Retail Stock Price Performance

5 Day
Performance
-0.77%
1 Month
Performance
-4.29%
3 Month
Performance
+11.82%
Year-To-Date
Performance
+33.42%
1 Year
Performance
-6.97%
5 Year
Performance
-61.55%

BME Stock Chart for Saturday, September, 12, 2026

30 Days 90 Days 1 Year

The B&M European Value Retail (BME) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 6.97%, with a year-to-date return of 33.42%. In the past month, the stock has decreased 4.29%, reflecting recent market activity.

As of the latest close, B&M European Value Retail traded at GBX 225.22 with a market cap of £2.26 billion and volume of 98.47 million shares. Five years ago, the stock traded at GBX 585.80, representing a 61.55% decrease over that period. At the time, it had a market cap of £5.86 billion and a volume of 2.32 million shares. View the advanced BME chart on TradingView.

Receive BME Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for B&M European Value Retail and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

B&M European Value Retail Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/11/2026GBX 225.44GBX 225.22
-0.10%		GBX 228.40GBX 222.2098.47 million shs£2.26 billion
09/10/2026GBX 232GBX 225.44
-2.83%		GBX 234.80GBX 223.403.31 million shs£2.27 billion
09/09/2026GBX 228.72GBX 232
+1.43%		GBX 235.20GBX 225.123.85 million shs£2.33 billion
09/08/2026GBX 234.67GBX 228.72
-2.53%		GBX 235.20GBX 225.20156.67 million shs£2.30 billion
09/07/2026GBX 226.95GBX 234.67
+3.40%		GBX 237GBX 226.802.25 million shs£2.36 billion
09/04/2026GBX 224.36GBX 226.95
+1.16%		GBX 228.40GBX 2223.74 million shs£2.28 billion
09/03/2026GBX 228.93GBX 224.36
-1.99%		GBX 231.40GBX 222.804.66 million shs£2.25 billion
09/02/2026GBX 236.40GBX 228.93
-3.16%		GBX 235.40GBX 226.805.35 million shs£2.30 billion
09/01/2026GBX 237.94GBX 236.40
-0.65%		GBX 239.40GBX 230.804.25 million shs£2.38 billion
08/31/2026GBX 237.94GBX 237.94GBX 243.80GBX 236.80186.34 million shs£2.39 billion
08/28/2026GBX 243.35GBX 237.94
-2.22%		GBX 243.80GBX 236.80186.34 million shs£2.39 billion
08/27/2026GBX 246.36GBX 243.35
-1.22%		GBX 246.20GBX 2402.83 million shs£2.45 billion
08/26/2026GBX 246.46GBX 246.36
-0.04%		GBX 249.60GBX 24415.95 million shs£2.48 billion
08/25/2026GBX 243.60GBX 246.46
+1.17%		GBX 248.20GBX 240.802.97 million shs£2.48 billion
08/24/2026GBX 235.83GBX 243.60
+3.30%		GBX 243.60GBX 234.403.10 million shs£2.45 billion
08/21/2026GBX 234.43GBX 235.83
+0.60%		GBX 239GBX 232.202.00 million shs£2.37 billion
08/20/2026GBX 239.40GBX 234.43
-2.07%		GBX 239GBX 233.806.51 million shs£2.36 billion
08/19/2026GBX 230.31GBX 239.40
+3.95%		GBX 239.40GBX 228664.54 million shs£2.41 billion
08/18/2026GBX 229.48GBX 230.31
+0.36%		GBX 232GBX 228.802.64 million shs£2.31 billion
08/17/2026GBX 233.40GBX 229.48
-1.68%		GBX 234GBX 228.408.14 million shs£2.31 billion
08/14/2026GBX 233.56GBX 233.40
-0.07%		GBX 237.40GBX 231.402.98 million shs£2.35 billion
08/13/2026GBX 235.32GBX 233.56
-0.75%		GBX 237.80GBX 231.804.28 million shs£2.35 billion
08/12/2026GBX 235.74GBX 235.32
-0.18%		GBX 238.60GBX 232.803.78 million shs£2.37 billion
08/11/2026GBX 231GBX 235.74
+2.05%		GBX 235.80GBX 226.803.37 million shs£2.37 billion
Related Companies

This page (LON:BME) was last updated on 9/11/2026 by MarketBeat.com Staff.
From Our Partners
Elon Musk to Trigger Next AI Wave on November 11th?
Jeff Brown picked Nvidia in 2016, before shares surged 37,800 percent. Now he's identified another AI company ...
Brownstone Research | Sponsoredtc pixel
Why I'm NOT Buying the SpaceX IPO (And What I'm Buying Instead)
Don't buy Nvidia... Not when the AI companies that will define the next decade are selling for pennies. You wo...
Decentralized Masters | Sponsoredtc pixel
Gold led me to Mount Rushmore
A small miner just hit on gold in the hills surrounding Mount Rushmore, thanks to a breakthrough new technolog...
Stansberry Research | Sponsoredtc pixel
This 38 Dollar Fund Holds Every Major AI Stock and Pays Weekly
The biggest AI stocks like Nvidia, CrowdStrike, and Palantir now trade for hundreds of dollars a share. One fu...
Investors Alley | Sponsoredtc pixel
Musk says UBI is coming. I say it's already here.
Elon Musk says AI could make money irrelevant by 2036. One income program already exists today, funded not by ...
Freedom Financial | Sponsoredtc pixel
The income “unicorn” Todd Phillips has been waiting 2 years to see again
Retirement income specialist Todd Phillips once tracked an unusual income vehicle nicknamed the 10.3 percent U...
Eagle Publishing | Sponsoredtc pixel
your job is on the list
The CEO of one of the largest AI labs on earth said it plainly: AI could wipe out half of all entry-level whit...
Behind the Markets | Sponsoredtc pixel
What Is A Roth Conversion, And How Do I Set One Up?
A Roth conversion moves money from a traditional IRA or employer plan into a Roth IRA, triggering income tax t...
SmartAsset | Sponsoredtc pixel