Go Pro
→ Ticker Revealed: Pre-IPO Access to 'Next Elon Musk' Company (From Banyan Hill Publishing) (Ad)tc pixel Free BME Stock Alerts

B&M European Value Retail (BME) Stock Chart & Stock Price History

B&M European Value Retail logo
GBX 235.83 +2.03 (+0.87%)
As of 08/21/2026 12:28 PM Eastern
Compare

B&M European Value Retail Stock Price Performance

5 Day
Performance
+2.40%
1 Month
Performance
+11.14%
3 Month
Performance
+38.80%
Year-To-Date
Performance
+39.71%
1 Year
Performance
-1.94%
5 Year
Performance
-59.35%

BME Stock Chart for Sunday, August, 23, 2026

30 Days 90 Days 1 Year

The B&M European Value Retail (BME) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 1.94%, with a year-to-date return of 39.71%. In the past month, the stock has increased 11.14%, reflecting recent market activity.

As of the latest close, B&M European Value Retail traded at GBX 235.83 with a market cap of £2.37 billion and volume of 2.00 million shares. Five years ago, the stock traded at GBX 580.20, representing a 59.35% decrease over that period. At the time, it had a market cap of £5.81 billion and a volume of 1.26 million shares. View the advanced BME chart on TradingView.

Receive BME Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for B&M European Value Retail and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

B&M European Value Retail Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2026GBX 234.43GBX 235.83
+0.60%		GBX 239GBX 232.202.00 million shs£2.37 billion
08/20/2026GBX 239.40GBX 234.43
-2.07%		GBX 239GBX 233.806.51 million shs£2.36 billion
08/19/2026GBX 230.31GBX 239.40
+3.95%		GBX 239.40GBX 228664.54 million shs£2.41 billion
08/18/2026GBX 229.48GBX 230.31
+0.36%		GBX 232GBX 228.802.64 million shs£2.31 billion
08/17/2026GBX 233.40GBX 229.48
-1.68%		GBX 234GBX 228.408.14 million shs£2.31 billion
08/14/2026GBX 233.56GBX 233.40
-0.07%		GBX 237.40GBX 231.402.98 million shs£2.35 billion
08/13/2026GBX 235.32GBX 233.56
-0.75%		GBX 237.80GBX 231.804.28 million shs£2.35 billion
08/12/2026GBX 235.74GBX 235.32
-0.18%		GBX 238.60GBX 232.803.78 million shs£2.37 billion
08/11/2026GBX 231GBX 235.74
+2.05%		GBX 235.80GBX 226.803.37 million shs£2.37 billion
08/10/2026GBX 235GBX 231
-1.70%		GBX 235.80GBX 229.602.70 million shs£2.32 billion
08/07/2026GBX 234.40GBX 235
+0.26%		GBX 238.40GBX 2323.08 million shs£2.36 billion
08/06/2026GBX 230GBX 234.40
+1.91%		GBX 234.40GBX 229.402.82 million shs£2.36 billion
08/05/2026GBX 231GBX 230
-0.43%		GBX 234.40GBX 229768.88 million shs£2.31 billion
08/04/2026GBX 228GBX 231
+1.32%		GBX 231.40GBX 2252.57 million shs£2.29 billion
08/03/2026GBX 222.60GBX 228
+2.43%		GBX 228GBX 2224.59 million shs£2.29 billion
07/31/2026GBX 225GBX 222.60
-1.07%		GBX 227GBX 219.40478.03 million shs£2.24 billion
07/30/2026GBX 230.20GBX 225
-2.26%		GBX 230.20GBX 224.20445.97 million shs£2.26 billion
07/29/2026GBX 229.40GBX 230.20
+0.35%		GBX 232.40GBX 225.806.15 million shs£2.31 billion
07/28/2026GBX 219GBX 229.40
+4.75%		GBX 230.80GBX 218.406.35 million shs£2.31 billion
07/27/2026GBX 213.40GBX 219
+2.62%		GBX 223GBX 212.884.22 million shs£2.20 billion
07/24/2026GBX 212.20GBX 213.40
+0.57%		GBX 216.60GBX 210.603.45 million shs£2.14 billion
07/23/2026GBX 213.11GBX 212.20
-0.43%		GBX 217.40GBX 212200.98 million shs£2.13 billion
07/22/2026GBX 208.40GBX 213.11
+2.26%		GBX 214.60GBX 204.806.57 million shs£2.14 billion
Related Companies

This page (LON:BME) was last updated on 8/21/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel