Go Pro
→ Buy this stock today (From Chaikin Analytics) (Ad)tc pixel Free BME Stock Alerts

B&M European Value Retail (BME) Stock Chart & Stock Price History

B&M European Value Retail logo
GBX 223 +0.40 (+0.18%)
As of 03:34 AM Eastern
Compare

B&M European Value Retail Stock Price Performance

The B&M European Value Retail (BME) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1.69%, with a year-to-date return of 32.11%. In the past month, the stock has increased 15.48%, reflecting recent market activity.

As of the latest close, B&M European Value Retail traded at GBX 222.60 with a market cap of £2.24 billion and volume of 478.03 million shares. Five years ago, the stock traded at GBX 560, representing a 60.18% decrease over that period. At the time, it had a market cap of £5.60 billion and a volume of 1.58 million shares.

Receive BME Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for B&M European Value Retail and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.13%
1 Month
Performance
+15.48%
Year-To-Date
Performance
+32.11%
1 Year
Performance
+1.69%
5 Year
Performance
-60.18%

BME Stock Chart for Monday, August, 3, 2026

BME Chart by TradingView

B&M European Value Retail Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/31/2026GBX 225GBX 222.60
-1.07%		GBX 227GBX 219.40478.03 million shs£2.24 billion
07/30/2026GBX 230.20GBX 225
-2.26%		GBX 230.20GBX 224.20445.97 million shs£2.26 billion
07/29/2026GBX 229.40GBX 230.20
+0.35%		GBX 232.40GBX 225.806.15 million shs£2.31 billion
07/28/2026GBX 219GBX 229.40
+4.75%		GBX 230.80GBX 218.406.35 million shs£2.31 billion
07/27/2026GBX 213.40GBX 219
+2.62%		GBX 223GBX 212.884.22 million shs£2.20 billion
07/24/2026GBX 212.20GBX 213.40
+0.57%		GBX 216.60GBX 210.603.45 million shs£2.14 billion
07/23/2026GBX 213.11GBX 212.20
-0.43%		GBX 217.40GBX 212200.98 million shs£2.13 billion
07/22/2026GBX 208.40GBX 213.11
+2.26%		GBX 214.60GBX 204.806.57 million shs£2.14 billion
07/21/2026GBX 201.40GBX 208.40
+3.48%		GBX 208.40GBX 1995.43 million shs£2.09 billion
07/20/2026GBX 198.80GBX 201.40
+1.31%		GBX 205GBX 1963.64 million shs£2.02 billion
07/17/2026GBX 200GBX 198.80
-0.60%		GBX 204.40GBX 196.108.77 million shs£2.00 billion
07/16/2026GBX 200.40GBX 200
-0.20%		GBX 200.80GBX 191.705.72 million shs£2.01 billion
07/15/2026GBX 204.20GBX 200.40
-1.86%		GBX 201.40GBX 1889.76 million shs£2.01 billion
07/14/2026GBX 202.60GBX 204.20
+0.79%		GBX 205.20GBX 198.10268.25 million shs£2.05 billion
07/13/2026GBX 199.30GBX 202.60
+1.66%		GBX 202.60GBX 196.803.52 million shs£2.04 billion
07/10/2026GBX 196.70GBX 199.30
+1.32%		GBX 199.80GBX 193.903.53 million shs£2.00 billion
07/09/2026GBX 194.10GBX 196.70
+1.34%		GBX 196.70GBX 190.804.16 million shs£1.98 billion
07/08/2026GBX 197.08GBX 194.10
-1.51%		GBX 197.70GBX 190.87352.01 million shs£1.95 billion
07/07/2026GBX 196.90GBX 197.08
+0.09%		GBX 200.27GBX 195.60130.71 million shs£1.98 billion
07/06/2026GBX 192.40GBX 196.90
+2.34%		GBX 196.90GBX 189.905.87 million shs£1.98 billion
07/03/2026GBX 193.10GBX 192.40
-0.36%		GBX 194.40GBX 188.102.48 million shs£1.93 billion
07/02/2026GBX 193.20GBX 193.10
-0.05%		GBX 193.10GBX 189.303.87 million shs£1.94 billion
Related Companies

This page (LON:BME) was last updated on 8/3/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
BofA: Digital Dollar Coming 2025-2030
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel
Three oil giants buried the same discovery for 50 years
In 1976, Chevron tapped an energy source with no fuel costs, no carbon, and no supply chain - then killed the ...
Behind the Markets | Sponsoredtc pixel