Free Trial

B&M European Value Retail (BME) Stock Chart & Stock Price History

→ Your Money is Not Safe (From American Alternative) (Ad)
Free BME Stock Alerts
GBX 524.20
-0.60 (-0.11%)
(As of 04:35 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades

B&M European Value Retail Stock Price Performance

5 Day
Performance
+0.81%
1 Month
Performance
-0.57%
3 Month
Performance
+0.61%
6 Month
Performance
-3.82%
Year-To-Date
Performance
-6.43%
1 Year
Performance
+5.73%
Receive BME Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for B&M European Value Retail and its competitors with MarketBeat's FREE daily newsletter

Ad American Alternative
Your Money is Not Safe
Biden Deploys Phase 1 Fednow Digital Currency Discover how to legally "opt-out" of the digital dollar today. No matter what they say, it's not something that will help you. If you don't take the action steps shown below…
CLICK HERE TO GET YOUR GUIDE NOW

BME Stock Chart for Tuesday, April, 23, 2024

BME Chart by TradingView

B&M European Value Retail Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/22/2024GBX 510.40GBX 524.80
+2.82%		GBX 528.60GBX 5172.11 million shs£5.25 billion
04/19/2024GBX 520GBX 510.40
-1.85%		GBX 520.20GBX 499.902.09 million shs£5.10 billion
04/18/2024GBX 512.60GBX 520
+1.44%		GBX 523.20GBX 514.804.48 million shs£5.20 billion
04/17/2024GBX 500GBX 512.60
+2.52%		GBX 513GBX 497.704.47 million shs£5.13 billion
04/16/2024GBX 509.62GBX 500
-1.89%		GBX 506.20GBX 487.803.91 million shs£5 billion
04/15/2024GBX 501GBX 509.62
+1.72%		GBX 514.60GBX 498.902.73 million shs£5.10 billion
04/12/2024GBX 505.60GBX 501
-0.91%		GBX 509.49GBX 498.702.13 million shs£5.01 billion
04/11/2024GBX 511.60GBX 505.60
-1.17%		GBX 516.80GBX 501.803.35 million shs£5.06 billion
04/10/2024GBX 510.80GBX 511.60
+0.16%		GBX 519.80GBX 511.202.43 million shs£5.12 billion
04/09/2024GBX 522.20GBX 510.80
-2.18%		GBX 522.90GBX 509.602.87 million shs£5.11 billion
04/08/2024GBX 521.40GBX 522.20
+0.15%		GBX 524.60GBX 515.801.93 million shs£5.22 billion
04/05/2024GBX 529.80GBX 521.40
-1.59%		GBX 529.40GBX 505.602.27 million shs£5.21 billion
04/04/2024GBX 528.80GBX 529.80
+0.19%		GBX 531.80GBX 523.603.30 million shs£5.30 billion
04/03/2024GBX 538.80GBX 528.80
-1.86%		GBX 540.83GBX 524.802.14 million shs£5.29 billion
04/02/2024GBX 545.80GBX 538.80
-1.28%		GBX 554GBX 536.604.21 million shs£5.39 billion
04/01/2024GBX 545.80GBX 545.80GBX 550GBX 5401.71 million shs£5.46 billion
03/29/2024GBX 545.80GBX 545.80GBX 550GBX 5401.71 million shs£5.46 billion
03/28/2024GBX 545.60GBX 545.80
+0.04%		GBX 549.80GBX 5401.71 million shs£5.46 billion
03/27/2024GBX 541.20GBX 545.60
+0.81%		GBX 548.60GBX 5413.11 million shs£5.46 billion
03/26/2024GBX 537.60GBX 541.20
+0.67%		GBX 541.20GBX 5324.28 million shs£5.41 billion
03/25/2024GBX 527.20GBX 537.60
+1.97%		GBX 537.60GBX 522.602.54 million shs£5.38 billion
03/22/2024GBX 530.60GBX 527.20
-0.64%		GBX 533.60GBX 524.402.87 million shs£5.27 billion
03/21/2024GBX 527.60GBX 530.60
+0.57%		GBX 536.20GBX 523.403.18 million shs£5.31 billion
03/20/2024GBX 532GBX 527.60
-0.83%		GBX 533.60GBX 526.204.96 million shs£5.28 billion
03/19/2024GBX 533.80GBX 532
-0.34%		GBX 536.80GBX 527.201.85 million shs£5.32 billion
03/18/2024GBX 540.40GBX 533.80
-1.22%		GBX 542.60GBX 527.401.71 million shs£5.34 billion
03/15/2024GBX 547GBX 540.40
-1.21%		GBX 549.01GBX 540.4012.77 million shs£5.40 billion
03/14/2024GBX 551.40GBX 547
-0.80%		GBX 555.80GBX 54514.27 million shs£5.47 billion
03/13/2024GBX 558.20GBX 551.40
-1.22%		GBX 561.80GBX 546.602.91 million shs£5.51 billion
03/12/2024GBX 550GBX 558.20
+1.49%		GBX 559.51GBX 549.801.91 million shs£5.58 billion
03/11/2024GBX 550GBX 550GBX 558GBX 547.682.09 million shs£5.50 billion
03/08/2024GBX 552GBX 550
-0.36%		GBX 552.60GBX 5451.60 million shs£5.50 billion
03/07/2024GBX 548.73GBX 552
+0.60%		GBX 556.20GBX 546.601.87 million shs£5.52 billion
03/06/2024GBX 539.40GBX 548.73
+1.73%		GBX 552.80GBX 5413.48 million shs£5.49 billion
03/05/2024GBX 532.20GBX 539.40
+1.35%		GBX 539.40GBX 5272.53 million shs£5.39 billion
03/04/2024GBX 532.80GBX 532.20
-0.11%		GBX 537.60GBX 529.802.82 million shs£5.32 billion
03/01/2024GBX 525.80GBX 532.80
+1.33%		GBX 532.80GBX 523.801.79 million shs£5.33 billion
02/29/2024GBX 522.60GBX 525.80
+0.61%		GBX 530.80GBX 520.404.61 million shs£5.26 billion
02/28/2024GBX 517.20GBX 522.60
+1.04%		GBX 528.20GBX 518.201.41 million shs£5.23 billion
02/27/2024GBX 523.80GBX 517.20
-1.26%		GBX 527.20GBX 516.401.24 million shs£5.17 billion
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started (Ad)

“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.

See how you can invest alongside him
02/26/2024GBX 535.80GBX 523.80
-2.24%		GBX 538.20GBX 523.801.37 million shs£5.24 billion
02/23/2024GBX 529GBX 535.80
+1.29%		GBX 537.80GBX 528.302.57 million shs£5.36 billion
02/22/2024GBX 524.20GBX 529
+0.92%		GBX 533GBX 524.402.15 million shs£5.29 billion
02/21/2024GBX 517.40GBX 524.20
+1.31%		GBX 527GBX 516.403.71 million shs£5.24 billion
02/20/2024GBX 515.60GBX 517.40
+0.35%		GBX 522.60GBX 514.801.62 million shs£5.17 billion
02/19/2024GBX 515.20GBX 515.60
+0.08%		GBX 516.80GBX 512.40980,295 shs£5.16 billion
02/16/2024GBX 507.80GBX 515.20
+1.46%		GBX 515.32GBX 509.802.02 million shs£5.15 billion
02/15/2024GBX 502GBX 507.80
+1.16%		GBX 514GBX 503.801.70 million shs£5.08 billion
02/14/2024GBX 492.50GBX 502
+1.93%		GBX 503.80GBX 494.303.65 million shs£5.02 billion
02/13/2024GBX 497.90GBX 492.50
-1.08%		GBX 496.80GBX 484.101.25 million shs£4.93 billion
02/12/2024GBX 493GBX 497.90
+0.99%		GBX 500.40GBX 490.032.06 million shs£4.98 billion
02/09/2024GBX 499.90GBX 493
-1.38%		GBX 504.80GBX 492.402.08 million shs£4.93 billion
02/08/2024GBX 500GBX 499.90
-0.02%		GBX 504.40GBX 497.531.72 million shs£5.00 billion
02/07/2024GBX 509.40GBX 500
-1.85%		GBX 508.80GBX 496.701.89 million shs£5 billion
02/06/2024GBX 507.26GBX 509.40
+0.42%		GBX 513GBX 504.201.49 million shs£5.09 billion
02/05/2024GBX 508.20GBX 507.26
-0.18%		GBX 513.06GBX 503.201.66 million shs£5.07 billion
02/02/2024GBX 513.20GBX 508.20
-0.97%		GBX 520GBX 508.202.61 million shs£5.08 billion
02/01/2024GBX 518.60GBX 513.20
-1.04%		GBX 523.60GBX 510.801.65 million shs£5.13 billion
01/31/2024GBX 530.20GBX 518.60
-2.19%		GBX 532.60GBX 518.602.63 million shs£5.19 billion
01/30/2024GBX 534GBX 530.20
-0.71%		GBX 540GBX 523.681.82 million shs£5.30 billion
01/29/2024GBX 538.20GBX 534
-0.78%		GBX 539.20GBX 533.741.94 million shs£5.34 billion
01/26/2024GBX 531GBX 538.20
+1.36%		GBX 539.40GBX 526.801.47 million shs£5.38 billion
01/25/2024GBX 527.80GBX 531
+0.61%		GBX 533.20GBX 524.581.52 million shs£5.31 billion
01/24/2024GBX 521GBX 527.80
+1.31%		GBX 527.80GBX 517.801.57 million shs£5.28 billion
01/23/2024GBX 523.89GBX 521
-0.55%		GBX 526.60GBX 514.401.97 million shs£5.21 billion
01/22/2024GBX 518.20GBX 523.89
+1.10%		GBX 524.80GBX 516.201.82 million shs£5.24 billion

Related Companies:
This page (LON:BME) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
SHOCKING Crypto Leak…
Crypto 101 Media
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
How to camouflage a factory of 53,000 workers
Stansberry Research
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders