Free Trial
→ My public warning after 55 years of watching the markets (From Weiss Ratings) (Ad)tc pixel Free THG Stock Alerts

THG (THG) Stock Chart & Stock Price History

THG logo
GBX 38.02 -1.38 (-3.50%)
As of 10:33 AM Eastern
Compare

THG Stock Price Performance

5 Day
Performance
-4.38%
1 Month
Performance
+39.57%
3 Month
Performance
+17.78%
Year-To-Date
Performance
-16.88%
1 Year
Performance
-15.62%
5 Year
Performance
-80.70%

THG Stock Chart for Wednesday, November, 11, 2026

30 Days 90 Days 1 Year

The THG (THG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 15.62%, with a year-to-date return of -16.88%. In the past month, the stock has increased 39.57%, reflecting recent market activity.

As of the latest close, THG traded at GBX 39.40 with a market cap of £625.22 million and volume of 4.13 million shares. Five years ago, the stock traded at GBX 197, representing a 80.70% decrease over that period. At the time, it had a market cap of £2.70 billion and a volume of 3.76 million shares. View the advanced THG chart on TradingView.

Receive THG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for THG and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

THG Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/10/2026GBX 40.02GBX 39.40
-1.55%		GBX 40.88GBX 39.344.13 million shs£625.22 million
11/09/2026GBX 39.76GBX 40.02
+0.65%		GBX 41GBX 39.562.89 million shs£635.06 million
11/06/2026GBX 39.98GBX 39.76
-0.55%		GBX 40.36GBX 38.8611.07 million shs£642.68 million
11/05/2026GBX 40.50GBX 39.98
-1.28%		GBX 42.36GBX 39.985.96 million shs£634.42 million
11/04/2026GBX 39.64GBX 40.50
+2.17%		GBX 41.14GBX 396.14 million shs£642.68 million
11/03/2026GBX 41.96GBX 39.64
-5.53%		GBX 41.94GBX 39.326.14 million shs£665.84 million
11/02/2026GBX 39.68GBX 41.96
+5.75%		GBX 42.48GBX 39.246.85 million shs£665.84 million
10/30/2026GBX 41.30GBX 39.68
-3.92%		GBX 42.10GBX 39.404.45 million shs£629.66 million
10/29/2026GBX 40.06GBX 41.30
+3.10%		GBX 41.54GBX 39.903.36 million shs£655.37 million
10/28/2026GBX 40.44GBX 40.06
-0.94%		GBX 41.46GBX 39.963.60 million shs£635.69 million
10/27/2026GBX 40.84GBX 40.44
-0.98%		GBX 41.82GBX 39.66113.33 million shs£641.72 million
10/26/2026GBX 39.54GBX 40.84
+3.29%		GBX 41.84GBX 39.8090.07 million shs£648.07 million
10/23/2026GBX 38.54GBX 39.54
+2.59%		GBX 40.22GBX 38.2697.34 million shs£627.44 million
10/22/2026GBX 39.02GBX 38.54
-1.23%		GBX 39.47GBX 37.8610.23 million shs£611.57 million
10/21/2026GBX 36.20GBX 39.02
+7.79%		GBX 39.26GBX 35.309.79 million shs£619.19 million
10/20/2026GBX 36.40GBX 36.20
-0.55%		GBX 37.32GBX 33.8511.55 million shs£574.44 million
10/19/2026GBX 35.44GBX 36.40
+2.71%		GBX 37.02GBX 35.4210.67 million shs£577.63 million
10/16/2026GBX 32.28GBX 35.44
+9.79%		GBX 35.44GBX 32.5612.82 million shs£562.38 million
10/15/2026GBX 27.52GBX 32.28
+17.30%		GBX 32.76GBX 29.50397.92 million shs£512.24 million
10/14/2026GBX 27.62GBX 27.52
-0.36%		GBX 28.30GBX 27.202.15 million shs£436.70 million
10/13/2026GBX 27.12GBX 27.62
+1.84%		GBX 27.72GBX 26.243.71 million shs£438.29 million
10/12/2026GBX 27.24GBX 27.12
-0.44%		GBX 27.50GBX 26.803.11 million shs£430.37 million
Related Companies

This page (LON:THG) was last updated on 11/11/2026 by MarketBeat.com Staff.
From Our Partners
Why I'm selling my Snapback Indicator for just $7
For Black Friday, Base Camp Trading's Thomas Wood is offering lifetime access to his proprietary Snapback Indi...
Base Camp Trading | Sponsoredtc pixel
Trump’s EO to send this $5 stock ripping higher…?
President Trump's December executive order declared space a national security and economic priority, fueling a...
Traders Agency | Sponsoredtc pixel
Today's free pick (on me)
Elon Musk doesn't own the chip inside every Tesla, Starlink dish, and AI satellite - he licenses it from one l...
Behind the Markets | Sponsoredtc pixel
Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal called it the "$64 trillion question": is a stock market crash on the way? Weiss Ratin...
Weiss Ratings | Sponsoredtc pixel
Trump compared today's market to 1929
President Trump warned of a 1929-style depression if Democrats won control of Congress. On November 3, they di...
USA Capital Gold | Sponsoredtc pixel
Your free book is about to disappear
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
The investigation Porter spent tens of thousands to document
Porter Stansberry flew the Porter and Co. team 3,300 miles to Dublin to investigate a 17-year investing experi...
Porter & Company | Sponsoredtc pixel
55+? Elon’s Gift…
James Altucher points to Elon Musk's latest FCC filing as a potential turning point for retirees relying on So...
Paradigm Press | Sponsoredtc pixel