Free Trial
→ Forget SpaceX. Buy the company Musk can't replace. (From Behind the Markets) (Ad)tc pixel Free THG Stock Alerts

THG (THG) Stock Chart & Stock Price History

THG logo
GBX 32.68 +1.71 (+5.52%)
As of 12:37 PM Eastern
Compare

THG Stock Price Performance

The THG (THG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 20.15%, with a year-to-date return of -28.55%. In the past month, the stock has decreased 16.50%, reflecting recent market activity.

As of the latest close, THG traded at GBX 30.97 with a market cap of £491.43 million and volume of 125.79 million shares. Five years ago, the stock traded at GBX 613, representing a 94.67% decrease over that period. At the time, it had a market cap of £5.95 billion and a volume of 995,772 shares.

Receive THG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for THG and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.81%
1 Month
Performance
-16.50%
3 Month
Performance
-8.25%
Year-To-Date
Performance
-28.55%
1 Year
Performance
+20.15%
5 Year
Performance
-94.67%

THG Stock Chart for Monday, May, 18, 2026

THG Chart by TradingView

THG Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/18/2026GBX 30.97GBX 32.68
+5.52%		GBX 33.06GBX 31.2095.37 million shs£518.58 million
05/15/2026GBX 31.60GBX 30.97
-1.99%		GBX 31.52GBX 29.94125.79 million shs£491.43 million
05/14/2026GBX 31.18GBX 31.60
+1.34%		GBX 32.02GBX 31.183.32 million shs£501.40 million
05/13/2026GBX 30.72GBX 31.18
+1.51%		GBX 31.18GBX 29.926.93 million shs£494.78 million
05/12/2026GBX 31.26GBX 30.72
-1.74%		GBX 31.70GBX 30.245.32 million shs£487.40 million
05/11/2026GBX 31.50GBX 31.26
-0.76%		GBX 31.78GBX 30.564.99 million shs£496.05 million
05/08/2026GBX 31.68GBX 31.50
-0.57%		GBX 31.88GBX 30.885.50 million shs£499.84 million
05/07/2026GBX 30.88GBX 31.68
+2.59%		GBX 32.94GBX 30.17359.22 million shs£502.72 million
05/06/2026GBX 30.18GBX 30.88
+2.32%		GBX 32.48GBX 305.97 million shs£481.03 million
05/05/2026N/AGBX 30.18GBX 31.14GBX 29.408.59 million shs£470.12 million
04/30/2026GBX 31.50GBX 31.12
-1.21%		GBX 31.96GBX 31.044.63 million shs£484.76 million
04/29/2026GBX 32.94GBX 31.50
-4.37%		GBX 33.70GBX 31.064.14 million shs£490.68 million
04/28/2026GBX 34.96GBX 32.94
-5.78%		GBX 34.94GBX 32.907.30 million shs£513.12 million
04/27/2026GBX 37.30GBX 34.96
-6.27%		GBX 37.24GBX 34.344.94 million shs£544.58 million
04/24/2026GBX 38.10GBX 37.30
-2.10%		GBX 38.02GBX 36.6016.69 million shs£581.03 million
04/23/2026GBX 39.14GBX 38.10
-2.66%		GBX 39.08GBX 37.684.59 million shs£593.49 million
04/22/2026GBX 39.62GBX 39.14
-1.21%		GBX 40.76GBX 38.663.77 million shs£609.69 million
04/21/2026GBX 38.56GBX 39.62
+2.75%		GBX 42.34GBX 38.8488.63 million shs£617.17 million
04/20/2026GBX 39.14GBX 38.56
-1.48%		GBX 39.14GBX 37.443.74 million shs£600.66 million
04/17/2026GBX 37.78GBX 39.14
+3.60%		GBX 39.14GBX 36.60226.94 million shs£609.69 million
Related Companies

This page (LON:THG) was last updated on 5/18/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel
SpaceX eyes a 1.75 trillion valuation - here's what to know
Elon Musk's team has quietly filed confidential paperwork with the SEC for what Bloomberg estimates could be a...
Brownstone Research | Sponsoredtc pixel
Trump Is Eyeing the Biggest Monetary Shift Since Nixon
On August 15, 1971, Nixon ended the Bretton Woods agreement and untethered the dollar from gold. Since that ni...
Americas Gold Company | Sponsoredtc pixel
The cat is out the bag
Almost 80,000 tech jobs vanished in the first three months of 2026. Meta cut 14,000 roles, Microsoft offered s...
Porter & Company | Sponsoredtc pixel
Before you buy SpaceX shares, consider this alternative approach
SpaceX has confidentially filed for an IPO with the SEC, targeting a June 2026 listing at a valuation exceedin...
Weiss Ratings | Sponsoredtc pixel
If You Have $50k+ on Coinbase, This Will Ruin Your Day
I spent two years reverse-engineering BlackRock's exact playbook. The same framework that generates them $16.1...
Decentralized Masters | Sponsoredtc pixel