Go Pro
→ SPCX Warning - and Worst News for Stocks in 50 Years (From TradeSmith) (Ad)tc pixel Free THG Stock Alerts

THG (THG) Stock Chart & Stock Price History

THG logo
GBX 30.68 -1.12 (-3.52%)
As of 07/17/2026 11:58 AM Eastern
Compare

THG Stock Price Performance

The THG (THG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 7.48%, with a year-to-date return of -32.93%. In the past month, the stock has decreased 3.82%, reflecting recent market activity.

As of the latest close, THG traded at GBX 30.68 with a market cap of £486.85 million and volume of 2.45 million shares. Five years ago, the stock traded at GBX 565.50, representing a 94.57% decrease over that period. At the time, it had a market cap of £6.22 billion and a volume of 1.02 million shares.

Receive THG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for THG and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.86%
1 Month
Performance
-3.82%
3 Month
Performance
-21.61%
Year-To-Date
Performance
-32.93%
1 Year
Performance
-7.48%
5 Year
Performance
-94.57%

THG Stock Chart for Sunday, July, 19, 2026

THG Chart by TradingView

THG Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/17/2026GBX 31.80GBX 30.68
-3.52%		GBX 31.76GBX 30.522.45 million shs£486.85 million
07/16/2026GBX 30.54GBX 31.80
+4.13%		GBX 31.80GBX 29.701.94 million shs£504.62 million
07/15/2026GBX 31.26GBX 30.54
-2.30%		GBX 31.06GBX 29.8625.26 million shs£484.63 million
07/14/2026GBX 31GBX 31.26
+0.84%		GBX 31.70GBX 30.2076.77 million shs£496.05 million
07/13/2026GBX 31.06GBX 31
-0.19%		GBX 31.64GBX 30.402.20 million shs£491.93 million
07/10/2026GBX 29.51GBX 31.06
+5.24%		GBX 31.16GBX 29.903.08 million shs£492.88 million
07/09/2026GBX 29.36GBX 29.51
+0.52%		GBX 30GBX 29.062.75 million shs£468.34 million
07/08/2026GBX 30.30GBX 29.36
-3.10%		GBX 30.84GBX 28.9881.28 million shs£465.90 million
07/07/2026GBX 31.36GBX 30.30
-3.38%		GBX 31.48GBX 30.1428.44 million shs£480.82 million
07/06/2026GBX 31.12GBX 31.36
+0.77%		GBX 31.90GBX 30.721.41 million shs£497.64 million
07/03/2026GBX 31.60GBX 31.12
-1.52%		GBX 32.02GBX 31.041.30 million shs£493.83 million
07/02/2026GBX 31.80GBX 31.60
-0.63%		GBX 32.30GBX 31.083.71 million shs£501.45 million
07/01/2026GBX 30.08GBX 31.80
+5.72%		GBX 31.80GBX 29.503.52 million shs£477.33 million
06/30/2026GBX 29.44GBX 30.08
+2.17%		GBX 30.88GBX 29.3040.72 million shs£477.33 million
06/29/2026GBX 29.72GBX 29.44
-0.94%		GBX 30.36GBX 29.065.11 million shs£467.17 million
06/26/2026GBX 29.60GBX 29.72
+0.41%		GBX 29.99GBX 29.2073.79 million shs£471.61 million
06/25/2026GBX 30.40GBX 29.60
-2.62%		GBX 30.85GBX 29.167.34 million shs£469.71 million
06/24/2026GBX 30.59GBX 30.40
-0.63%		GBX 32.90GBX 29.68114.08 million shs£482.34 million
06/23/2026GBX 30.98GBX 30.59
-1.26%		GBX 30.86GBX 29.665.70 million shs£485.42 million
06/22/2026GBX 31.72GBX 30.98
-2.33%		GBX 32.40GBX 30.5090.14 million shs£491.61 million
06/19/2026GBX 31.90GBX 31.72
-0.56%		GBX 32.24GBX 31.142.56 million shs£503.35 million
06/18/2026GBX 31.82GBX 31.90
+0.25%		GBX 32.26GBX 31.083.45 million shs£506.21 million
06/17/2026GBX 31.72GBX 31.82
+0.32%		GBX 32.60GBX 31.443.23 million shs£504.94 million
Related Companies

This page (LON:THG) was last updated on 7/19/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
From the man who predicted 2008 crash…
Porter Stansberry, founder of one of the largest financial research firms in the world, says he's breaking the...
Porter & Company | Sponsoredtc pixel