THG (THG) Stock Chart & Stock Price History → Crypto Market Preps For Trillions Worth of Inflows! (From Crypto 101 Media) (Ad) Free THG Stock Alerts GBX 69.02 +1.00 (+1.47%) (As of 03/28/2024 04:44 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider TradesStock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider Trades THG Stock Price Performance5 Day Performance+9.80%1 Month Performance+9.87%3 Month Performance-18.95%6 Month Performance-1.17%Year-To-Date Performance-18.95%1 Year Performance+8.15% Receive THG Stock News and Ratings via Email Sign-up to receive the latest news and ratings for THG and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Gold Safe ExchangeTrump’s “Tax Free” Retirement Strategy Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.Protect your retirement savings from the inevitable devaluation of the dollar… THG Stock Chart for Friday, March, 29, 2024 THG Chart by TradingView THG Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2024GBX 68.02GBX 69.02+1.47%GBX 70.20GBX 66.861.26 million shs£917.97 million03/27/2024GBX 67.80GBX 68.02+0.32%GBX 68.92GBX 662.31 million shs£904.67 million03/26/2024GBX 62.60GBX 67.80+8.31%GBX 67.80GBX 61.924.80 million shs£901.74 million03/25/2024GBX 62.86GBX 62.60-0.41%GBX 62.70GBX 59.961.60 million shs£832.58 million03/22/2024GBX 57.32GBX 62.86+9.67%GBX 62.98GBX 58.843.51 million shs£836.04 million03/21/2024GBX 57.80GBX 57.32-0.83%GBX 59.50GBX 56.303.96 million shs£762.36 million Get the Latest News and Ratings for THG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for THG and its competitors with MarketBeat's FREE daily newsletter. 03/20/2024GBX 57.40GBX 57.80+0.70%GBX 59.20GBX 56.562.18 million shs£768.74 million03/19/2024GBX 57.38GBX 57.40+0.03%GBX 59.34GBX 56.761.19 million shs£763.42 million03/18/2024GBX 58GBX 57.38-1.07%GBX 59.19GBX 56.903.22 million shs£763.15 million03/15/2024GBX 60.94GBX 58-4.82%GBX 60.94GBX 582.18 million shs£754 million03/14/2024GBX 61.06GBX 60.94-0.20%GBX 62.66GBX 60.401.22 million shs£792.22 million03/13/2024GBX 60GBX 61.06+1.77%GBX 62GBX 60.103.02 million shs£793.78 million03/12/2024GBX 60.64GBX 60-1.06%GBX 61.48GBX 59.083.10 million shs£780 million03/11/2024GBX 60.94GBX 60.64-0.49%GBX 61.24GBX 58.721.73 million shs£788.32 million03/08/2024GBX 60.32GBX 60.94+1.03%GBX 61.68GBX 58.603.62 million shs£792.22 million03/07/2024GBX 61GBX 60.32-1.11%GBX 61.55GBX 59.522.19 million shs£784.16 million03/06/2024GBX 59.46GBX 61+2.59%GBX 62.71GBX 59.903.04 million shs£793 million03/05/2024GBX 60.88GBX 59.46-2.33%GBX 61.90GBX 59.324.36 million shs£772.98 million03/04/2024GBX 62.92GBX 60.88-3.24%GBX 65.70GBX 60.164.18 million shs£791.44 million03/01/2024GBX 62.82GBX 62.29-0.84%GBX 64.64GBX 61.423.54 million shs£809.77 million02/29/2024GBX 63.68GBX 62.82-1.35%GBX 64.66GBX 62.601.61 million shs£816.66 million02/28/2024GBX 64.44GBX 63.68-1.18%GBX 66.10GBX 62.183.10 million shs£827.84 million02/27/2024GBX 66GBX 64.44-2.36%GBX 67.76GBX 64.222.08 million shs£837.72 million02/26/2024GBX 65.30GBX 66+1.07%GBX 66.38GBX 64.021.04 million shs£858 million02/23/2024GBX 67.04GBX 65.30-2.60%GBX 68.46GBX 64.561.44 million shs£848.90 million02/22/2024GBX 65.94GBX 67.04+1.67%GBX 68.20GBX 65.041.35 million shs£871.52 million02/21/2024GBX 63.04GBX 65.94+4.60%GBX 67.83GBX 62.404.16 million shs£857.22 million02/20/2024GBX 64.52GBX 63.04-2.29%GBX 66.40GBX 62.142.82 million shs£819.52 million02/19/2024GBX 67.28GBX 64.52-4.10%GBX 68.46GBX 64.521.46 million shs£838.76 million02/16/2024GBX 68.70GBX 67.28-2.07%GBX 71.26GBX 66.901.69 million shs£874.64 million02/15/2024GBX 67.82GBX 68.70+1.30%GBX 69.88GBX 67.742.78 million shs£893.10 million02/14/2024GBX 64.84GBX 67.82+4.60%GBX 68.58GBX 64.822.45 million shs£881.66 million02/13/2024GBX 66.60GBX 64.84-2.64%GBX 67.82GBX 64.122.35 million shs£842.92 million02/12/2024GBX 63.06GBX 66.60+5.61%GBX 68.69GBX 62.263.95 million shs£865.80 million02/09/2024GBX 61.58GBX 63.06+2.40%GBX 65.54GBX 61.203.55 million shs£819.78 million02/08/2024GBX 61.62GBX 61.58-0.06%GBX 63.54GBX 60.821.97 million shs£800.54 million02/07/2024GBX 63.12GBX 61.62-2.38%GBX 64.10GBX 61.622.18 million shs£801.06 million02/06/2024GBX 63.06GBX 63.12+0.10%GBX 64GBX 61.523.64 million shs£820.56 million02/05/2024GBX 64.60GBX 63.06-2.38%GBX 66.68GBX 62.802.10 million shs£819.78 million02/02/2024GBX 63.88GBX 64.60+1.13%GBX 67.50GBX 64.462.84 million shs£839.80 millionA lot of people are making this costly mistake (Ad)You may have heard the saying “options are risky” … And, they can be. But only if you use them the way a lot of folks do. A lot of people think of BUYING speculative options when they talk about options. And BUYING low probability, speculative options is definitely risky… It’s how some folks leverage large sums of money hoping that a stock moves in the “right” direction over a certain period of time. Click here to jump in on the next one02/01/2024GBX 66.34GBX 63.88-3.71%GBX 66.88GBX 63.881.49 million shs£830.44 million01/31/2024GBX 68.98GBX 66.34-3.83%GBX 69.90GBX 66.341.99 million shs£862.42 million01/30/2024GBX 67.10GBX 68.98+2.80%GBX 69.66GBX 66.081.62 million shs£896.74 million01/29/2024GBX 67.70GBX 67.10-0.89%GBX 68.60GBX 65.721.37 million shs£872.30 million01/26/2024GBX 66.92GBX 67.70+1.17%GBX 67.97GBX 66.063.02 million shs£880.10 million01/25/2024GBX 67.86GBX 66.92-1.39%GBX 68.60GBX 66.741.46 million shs£869.96 million01/24/2024GBX 64.70GBX 67.86+4.88%GBX 68.32GBX 64.823.01 million shs£882.18 million01/23/2024GBX 66GBX 64.70-1.97%GBX 66.98GBX 64.504.78 million shs£841.10 million01/22/2024GBX 66.36GBX 66-0.54%GBX 68.64GBX 665.19 million shs£858 million01/19/2024GBX 69.12GBX 66.36-3.99%GBX 69.56GBX 6611.41 million shs£862.68 million01/18/2024GBX 72.64GBX 69.12-4.85%GBX 71GBX 68.086.04 million shs£898.56 million01/17/2024GBX 74.14GBX 72.64-2.02%GBX 74.30GBX 69.184.18 million shs£944.32 million01/16/2024GBX 67.16GBX 74.14+10.39%GBX 75.12GBX 67.029.61 million shs£963.82 million01/15/2024GBX 67.70GBX 67.16-0.80%GBX 69.12GBX 662.87 million shs£873.08 million01/12/2024GBX 67.78GBX 67.70-0.12%GBX 70.18GBX 67.422.04 million shs£880.10 million01/11/2024GBX 71.60GBX 67.78-5.34%GBX 73.02GBX 67.303.42 million shs£881.14 million01/10/2024GBX 71.22GBX 71.60+0.53%GBX 72.07GBX 70.642.18 million shs£930.80 million01/09/2024GBX 74.02GBX 71.22-3.78%GBX 74.38GBX 70.324.17 million shs£925.86 million01/08/2024GBX 74.10GBX 74.02-0.11%GBX 74.84GBX 71.302.38 million shs£962.26 million01/05/2024GBX 74.08GBX 74.02-0.08%GBX 74.70GBX 70.982.25 million shs£962.26 million01/04/2024GBX 74.34GBX 74.08-0.35%GBX 76.14GBX 70.286.67 million shs£963.04 million01/03/2024GBX 74.72GBX 74.34-0.51%GBX 75.88GBX 70.537.52 million shs£966.42 million01/02/2024GBX 85.16GBX 74.72-12.26%GBX 88.88GBX 74.1711.96 million shs£971.36 million01/01/2024GBX 85.16GBX 85.16GBX 88.94GBX 84.70826,770 shs£1.11 billion12/29/2023GBX 87.64GBX 85.16-2.83%GBX 88.94GBX 84.70829,491 shs£1.11 billion12/28/2023GBX 86.50GBX 87.64+1.32%GBX 89.25GBX 83.601.39 million shs£1.14 billion Related Companies: AO Stock Price Chart BOO Stock Price Chart ASC Stock Price Chart ROO Stock Price Chart JET Stock Price Chart TIFS Stock Price Chart DAL Stock Price Chart CVSG Stock Price Chart DOCS Stock Price Chart CRN Stock Price Chart Receive THG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for THG and its competitors with MarketBeat's FREE daily newsletter. This page (LON:THG) was last updated on 3/29/2024 by MarketBeat.com Staff From Our PartnersDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders Alliance“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyAI Cracks Open Largest Untapped Energy Reserve on EarthBanyan Hill PublishingFed launches fourth dollar overhaulStansberry ResearchThe 3rd Revolution in WarfareWeiss Ratings Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding THG Plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.