Go Pro
→ Do this before December or regret it (From Porter & Company) (Ad)tc pixel Free THG Stock Alerts

THG (THG) Stock Chart & Stock Price History

THG logo
GBX 29.72 +0.12 (+0.41%)
As of 06/26/2026 12:26 PM Eastern
Compare

THG Stock Price Performance

The THG (THG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 12.59%, with a year-to-date return of -35.02%. In the past month, the stock has decreased 8.55%, reflecting recent market activity.

As of the latest close, THG traded at GBX 29.72 with a market cap of £471.61 million and volume of 73.79 million shares. Five years ago, the stock traded at GBX 614, representing a 95.16% decrease over that period. At the time, it had a market cap of £6.75 billion and a volume of 757,709 shares.

Receive THG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for THG and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.84%
1 Month
Performance
-8.55%
3 Month
Performance
-4.68%
Year-To-Date
Performance
-35.02%
1 Year
Performance
-12.59%
5 Year
Performance
-95.16%

THG Stock Chart for Sunday, June, 28, 2026

THG Chart by TradingView

THG Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/26/2026GBX 29.60GBX 29.72
+0.41%		GBX 29.99GBX 29.2073.79 million shs£471.61 million
06/25/2026GBX 30.40GBX 29.60
-2.62%		GBX 30.85GBX 29.167.34 million shs£469.71 million
06/24/2026GBX 30.59GBX 30.40
-0.63%		GBX 32.90GBX 29.68114.08 million shs£482.34 million
06/23/2026GBX 30.98GBX 30.59
-1.26%		GBX 30.86GBX 29.665.70 million shs£485.42 million
06/22/2026GBX 31.72GBX 30.98
-2.33%		GBX 32.40GBX 30.5090.14 million shs£491.61 million
06/19/2026GBX 31.90GBX 31.72
-0.56%		GBX 32.24GBX 31.142.56 million shs£503.35 million
06/18/2026GBX 31.82GBX 31.90
+0.25%		GBX 32.26GBX 31.083.45 million shs£506.21 million
06/17/2026GBX 31.72GBX 31.82
+0.32%		GBX 32.60GBX 31.443.23 million shs£504.94 million
06/16/2026GBX 32.32GBX 31.72
-1.86%		GBX 32.66GBX 31.5652.07 million shs£503.35 million
06/15/2026GBX 32.08GBX 32.32
+0.75%		GBX 33.18GBX 31.503.12 million shs£512.87 million
06/12/2026GBX 31.04GBX 32.08
+3.35%		GBX 32.86GBX 31.4486.97 million shs£509.06 million
06/11/2026GBX 31.44GBX 31.04
-1.28%		GBX 31.54GBX 30.562.28 million shs£492.56 million
06/10/2026GBX 31.60GBX 31.44
-0.50%		GBX 32.06GBX 31.132.45 million shs£498.94 million
06/09/2026GBX 31.64GBX 31.60
-0.13%		GBX 32.70GBX 31.303.91 million shs£501.45 million
06/08/2026GBX 32.07GBX 31.64
-1.34%		GBX 32.88GBX 312.30 million shs£502.08 million
06/05/2026GBX 33.36GBX 32.07
-3.87%		GBX 33.46GBX 324.44 million shs£508.90 million
06/04/2026GBX 33.37GBX 33.36
-0.03%		GBX 33.72GBX 32.563.43 million shs£529.37 million
06/03/2026GBX 33.62GBX 33.37
-0.74%		GBX 34.38GBX 32.604.22 million shs£529.53 million
06/02/2026GBX 32.90GBX 33.62
+2.19%		GBX 34.23GBX 32.503.42 million shs£533.50 million
06/01/2026GBX 33.48GBX 32.90
-1.73%		GBX 34.10GBX 32.622.10 million shs£522.08 million
05/29/2026GBX 32.50GBX 33.48
+3.02%		GBX 34.04GBX 32.485.32 million shs£531.28 million
05/28/2026GBX 32.76GBX 32.50
-0.79%		GBX 33.46GBX 31.8239.06 million shs£515.73 million
05/27/2026GBX 32.44GBX 32.76
+1.00%		GBX 33.88GBX 31.703.09 million shs£519.85 million
Related Companies

This page (LON:THG) was last updated on 6/28/2026 by MarketBeat.com Staff.
From Our Partners
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
Are we ignoring the same signal Wall Street ignored in 1929?
In 1929, a 20-something broker named Irving Weiss shorted the market before Black Monday and made a fortune. H...
Weiss Ratings | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Elon Musk, Larry Fink & Brian Armstrong are ALL Piling into This
Elon Musk, BlackRock CEO Larry Fink, and Coinbase CEO Brian Armstrong are all quietly investing in the same te...
Brownstone Research | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel