Go Pro
→ Iran War Shock: What I Was Told In That Private Meeting (From Banyan Hill Publishing) (Ad)tc pixel Free THG Stock Alerts

THG (THG) Stock Chart & Stock Price History

THG logo
GBX 34.58 0.00 (0.00%)
As of 08/28/2026 12:04 PM Eastern
Compare

THG Stock Price Performance

5 Day
Performance
-0.23%
1 Month
Performance
+14.13%
3 Month
Performance
+5.11%
Year-To-Date
Performance
-24.40%
1 Year
Performance
+21.16%
5 Year
Performance
-94.52%

THG Stock Chart for Tuesday, September, 1, 2026

30 Days 90 Days 1 Year

The THG (THG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 21.16%, with a year-to-date return of -24.40%. In the past month, the stock has increased 14.13%, reflecting recent market activity.

As of the latest close, THG traded at GBX 34.58 with a market cap of £548.73 million and volume of 5.64 million shares. Five years ago, the stock traded at GBX 631.28, representing a 94.52% decrease over that period. At the time, it had a market cap of £6.94 billion and a volume of 2.31 million shares. View the advanced THG chart on TradingView.

Receive THG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for THG and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

THG Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/31/2026GBX 34.58GBX 34.58GBX 35.70GBX 34.125.64 million shs£548.73 million
08/28/2026GBX 34.66GBX 34.58
-0.23%		GBX 35.70GBX 34.125.64 million shs£548.73 million
08/27/2026GBX 35.06GBX 34.66
-1.14%		GBX 36GBX 34.323.98 million shs£550.00 million
08/26/2026GBX 34.83GBX 35.06
+0.66%		GBX 35.90GBX 34.204.68 million shs£556.35 million
08/25/2026GBX 34.20GBX 34.83
+1.85%		GBX 35.12GBX 33.503.78 million shs£552.70 million
08/24/2026GBX 33.64GBX 34.20
+1.65%		GBX 34.42GBX 32.542.90 million shs£542.64 million
08/21/2026GBX 32.86GBX 33.64
+2.37%		GBX 33.78GBX 32.742.15 million shs£533.82 million
08/20/2026GBX 33.34GBX 32.86
-1.44%		GBX 33.54GBX 32.4278.98 million shs£521.44 million
08/19/2026GBX 32.57GBX 33.34
+2.36%		GBX 33.72GBX 32.2283.06 million shs£529.06 million
08/18/2026GBX 31.64GBX 32.57
+2.94%		GBX 33.36GBX 31.423.17 million shs£516.84 million
08/17/2026GBX 32.55GBX 31.64
-2.80%		GBX 33.04GBX 31.146.55 million shs£502.08 million
08/14/2026GBX 33.08GBX 32.55
-1.60%		GBX 33.50GBX 32.023.08 million shs£516.52 million
08/13/2026GBX 32.52GBX 33.08
+1.72%		GBX 33.30GBX 32.0830.34 million shs£524.93 million
08/12/2026GBX 32.28GBX 32.52
+0.74%		GBX 32.90GBX 31.104.08 million shs£516.05 million
08/11/2026GBX 33.94GBX 32.28
-4.89%		GBX 34.96GBX 32.285.79 million shs£512.24 million
08/10/2026GBX 33.52GBX 33.94
+1.25%		GBX 34.90GBX 33.345.31 million shs£538.58 million
08/07/2026GBX 32.98GBX 33.52
+1.64%		GBX 34.34GBX 33.123.84 million shs£531.91 million
08/06/2026GBX 31.90GBX 32.98
+3.38%		GBX 33.66GBX 31.704.68 million shs£523.34 million
08/05/2026GBX 30.90GBX 31.90
+3.24%		GBX 32.90GBX 31.1269.30 million shs£506.24 million
08/04/2026GBX 30.80GBX 30.90
+0.32%		GBX 31.02GBX 30.02123.31 million shs£490.34 million
08/03/2026GBX 30.30GBX 30.80
+1.65%		GBX 31.20GBX 30.301.67 million shs£488.75 million
07/31/2026GBX 31GBX 30.30
-2.26%		GBX 31.18GBX 30.283.22 million shs£480.82 million
Related Companies

This page (LON:THG) was last updated on 8/28/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel