Go Pro
→ CODE RED: AI Meltdown Imminent? (From Paradigm Press) (Ad)tc pixel Free THG Stock Alerts

THG (THG) Stock Chart & Stock Price History

THG logo
GBX 26.34 +0.02 (+0.08%)
As of 09/25/2026 12:38 PM Eastern
Compare

THG Stock Price Performance

5 Day
Performance
-3.80%
1 Month
Performance
-24.00%
3 Month
Performance
-11.37%
Year-To-Date
Performance
-42.41%
1 Year
Performance
-28.81%
5 Year
Performance
-95.18%

THG Stock Chart for Sunday, September, 27, 2026

30 Days 90 Days 1 Year

The THG (THG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 28.81%, with a year-to-date return of -42.41%. In the past month, the stock has decreased 24.00%, reflecting recent market activity.

As of the latest close, THG traded at GBX 26.34 with a market cap of £417.98 million and volume of 2.03 million shares. Five years ago, the stock traded at GBX 547, representing a 95.18% decrease over that period. At the time, it had a market cap of £7.50 billion and a volume of 2.86 million shares. View the advanced THG chart on TradingView.

Receive THG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for THG and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

THG Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/25/2026GBX 26.48GBX 26.34
-0.53%		GBX 26.80GBX 26.182.03 million shs£417.98 million
09/24/2026GBX 27.06GBX 26.48
-2.14%		GBX 27.54GBX 26.3867.66 million shs£420.20 million
09/23/2026GBX 27.38GBX 27.06
-1.17%		GBX 27.86GBX 26.822.18 million shs£429.40 million
09/22/2026GBX 27.46GBX 27.38
-0.29%		GBX 28.22GBX 26.504.33 million shs£434.48 million
09/21/2026GBX 26.48GBX 27.46
+3.70%		GBX 27.70GBX 26.5276.71 million shs£435.75 million
09/18/2026GBX 25.96GBX 26.48
+2.00%		GBX 26.88GBX 25.7810.38 million shs£420.20 million
09/17/2026GBX 26.88GBX 25.96
-3.42%		GBX 27.64GBX 25.967.58 million shs£411.95 million
09/16/2026GBX 26.60GBX 26.88
+1.05%		GBX 27.50GBX 26.508.70 million shs£426.55 million
09/15/2026GBX 26.76GBX 26.60
-0.60%		GBX 27.40GBX 26.147.42 million shs£422.10 million
09/14/2026GBX 27.40GBX 26.76
-2.33%		GBX 27.49GBX 24.4221.69 million shs£424.64 million
09/11/2026GBX 27.20GBX 27.40
+0.74%		GBX 27.86GBX 26.16282.32 million shs£434.75 million
09/10/2026GBX 31.70GBX 27.20
-14.21%		GBX 32.92GBX 26.7077.66 million shs£431.55 million
09/09/2026GBX 32.94GBX 31.70
-3.77%		GBX 32.60GBX 31.526.06 million shs£503.03 million
09/08/2026GBX 33.66GBX 32.94
-2.13%		GBX 33.84GBX 32.5224.44 million shs£522.76 million
09/07/2026GBX 33.12GBX 33.66
+1.63%		GBX 33.78GBX 32.441.04 million shs£534.14 million
09/04/2026GBX 33.26GBX 33.12
-0.42%		GBX 33.47GBX 32.681.47 million shs£525.57 million
09/03/2026GBX 33.92GBX 33.26
-1.95%		GBX 34.34GBX 32.683.98 million shs£527.79 million
09/02/2026GBX 34.52GBX 33.92
-1.74%		GBX 34.28GBX 33.682.43 million shs£538.26 million
09/01/2026GBX 34.58GBX 34.52
-0.17%		GBX 35.18GBX 33.322.78 million shs£547.78 million
08/31/2026GBX 34.58GBX 34.58GBX 35.70GBX 34.125.64 million shs£548.73 million
08/28/2026GBX 34.66GBX 34.58
-0.23%		GBX 35.70GBX 34.125.64 million shs£548.73 million
08/27/2026GBX 35.06GBX 34.66
-1.14%		GBX 36GBX 34.323.98 million shs£550.00 million
08/26/2026GBX 34.83GBX 35.06
+0.66%		GBX 35.90GBX 34.204.68 million shs£556.35 million
Related Companies

This page (LON:THG) was last updated on 9/25/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Here’s Why Trump Won’t End The Iran War
Trump has called an Iran deal close 38 times since the war began, yet the fighting keeps flaring back up. O...
Banyan Hill Publishing | Sponsoredtc pixel
Bank of America: 'Digital Dollar Inevitable'
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel