Go Pro
→ Trump's Next Move Could Shrink Your Dollar (From Priority Gold) (Ad)tc pixel Free THG Stock Alerts

THG (THG) Stock Chart & Stock Price History

THG logo
GBX 33.94 +0.42 (+1.25%)
As of 12:01 PM Eastern
Compare

THG Stock Price Performance

5 Day
Performance
+6.39%
1 Month
Performance
+9.27%
3 Month
Performance
+7.75%
Year-To-Date
Performance
-25.80%
1 Year
Performance
+0.49%
5 Year
Performance
-94.30%

THG Stock Chart for Monday, August, 10, 2026

30 Days 90 Days 1 Year

The THG (THG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 0.49%, with a year-to-date return of -25.80%. In the past month, the stock has increased 9.27%, reflecting recent market activity.

As of the latest close, THG traded at GBX 33.52 with a market cap of £531.91 million and volume of 3.84 million shares. Five years ago, the stock traded at GBX 595.50, representing a 94.30% decrease over that period. At the time, it had a market cap of £6.55 billion and a volume of 692,401 shares. View the advanced THG chart on TradingView.

Receive THG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for THG and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

THG Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2026GBX 32.98GBX 33.52
+1.64%		GBX 34.34GBX 33.123.84 million shs£531.91 million
08/06/2026GBX 31.90GBX 32.98
+3.38%		GBX 33.66GBX 31.704.68 million shs£523.34 million
08/05/2026GBX 30.90GBX 31.90
+3.24%		GBX 32.90GBX 31.1269.30 million shs£506.24 million
08/04/2026GBX 30.80GBX 30.90
+0.32%		GBX 31.02GBX 30.02123.31 million shs£490.34 million
08/03/2026GBX 30.30GBX 30.80
+1.65%		GBX 31.20GBX 30.301.67 million shs£488.75 million
07/31/2026GBX 31GBX 30.30
-2.26%		GBX 31.18GBX 30.283.22 million shs£480.82 million
07/30/2026GBX 31.08GBX 31
-0.26%		GBX 32GBX 30.682.97 million shs£491.93 million
07/29/2026GBX 30.62GBX 31.08
+1.50%		GBX 31.50GBX 30.463.32 million shs£493.19 million
07/28/2026GBX 30.68GBX 30.62
-0.20%		GBX 31.22GBX 30.541.65 million shs£485.90 million
07/27/2026GBX 30.36GBX 30.68
+1.05%		GBX 31.66GBX 29.762.45 million shs£486.85 million
07/24/2026GBX 30.30GBX 30.36
+0.20%		GBX 31.04GBX 29.862.46 million shs£481.77 million
07/23/2026GBX 31.32GBX 30.30
-3.26%		GBX 31.72GBX 30.183.18 million shs£480.82 million
07/22/2026GBX 30.49GBX 31.32
+2.72%		GBX 32GBX 31.062.99 million shs£497.00 million
07/21/2026GBX 30.32GBX 30.49
+0.56%		GBX 32GBX 30.165.13 million shs£483.83 million
07/20/2026GBX 30.68GBX 30.32
-1.17%		GBX 31.40GBX 30.261.83 million shs£481.13 million
07/17/2026GBX 31.80GBX 30.68
-3.52%		GBX 31.76GBX 30.522.45 million shs£486.85 million
07/16/2026GBX 30.54GBX 31.80
+4.13%		GBX 31.80GBX 29.701.94 million shs£504.62 million
07/15/2026GBX 31.26GBX 30.54
-2.30%		GBX 31.06GBX 29.8625.26 million shs£484.63 million
07/14/2026GBX 31GBX 31.26
+0.84%		GBX 31.70GBX 30.2076.77 million shs£496.05 million
07/13/2026GBX 31.06GBX 31
-0.19%		GBX 31.64GBX 30.402.20 million shs£491.93 million
07/10/2026GBX 29.51GBX 31.06
+5.24%		GBX 31.16GBX 29.903.08 million shs£492.88 million
07/09/2026GBX 29.36GBX 29.51
+0.52%		GBX 30GBX 29.062.75 million shs£468.34 million
Related Companies

This page (LON:THG) was last updated on 8/10/2026 by MarketBeat.com Staff.
From Our Partners
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
Barricks gold output fell from 2 million ounces to 719000
Barrick's gold production has plunged from 2 million ounces to just 719,000, leaving the world's second-larges...
Golden Portfolio | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
The ultimate IPO unicorn
Anthropic is now worth more than a trillion dollars, making it the first private company to reach that milesto...
Weiss Ratings | Sponsoredtc pixel
A $5 stock inside Kennedy Space Center?
A small publicly traded company operates a specialized launch vehicle fleet inside the secure perimeter of Ken...
Freedom Financial | Sponsoredtc pixel
Free Stock Pick: The Company First in Line for America’s New Super Fuel
The U.S. Army and Department of Energy are launching Project Janus - a high-priority initiative ordered by Pre...
Banyan Hill Publishing | Sponsoredtc pixel
Ray Dalio: Buy Gold. Get Paid.
Ray Dalio, founder of Bridgewater Associates, is urging investors to hold 15% of their portfolio in gold and c...
Investors Alley | Sponsoredtc pixel
Wall Street owns 88%. You don’t know the name.
Institutions already control 88% of this company's shares. BlackRock holds roughly 32 million shares, Vanguard...
Monument Traders Alliance | Sponsoredtc pixel