Free Trial
→ Your book is inside (From Profits Run) (Ad)tc pixel Free THG Stock Alerts

THG (THG) Stock Chart & Stock Price History

THG logo
GBX 32.07 -1.29 (-3.87%)
As of 06/5/2026 12:08 PM Eastern
Compare

THG Stock Price Performance

The THG (THG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 36.12%, with a year-to-date return of -29.89%. In the past month, the stock has increased 1.23%, reflecting recent market activity.

As of the latest close, THG traded at GBX 32.07 with a market cap of £508.90 million and volume of 4.44 million shares. Five years ago, the stock traded at GBX 613, representing a 94.77% decrease over that period. At the time, it had a market cap of £6.71 billion and a volume of 452,980 shares.

Receive THG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for THG and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.61%
1 Month
Performance
+1.23%
3 Month
Performance
-0.40%
Year-To-Date
Performance
-29.89%
1 Year
Performance
+36.12%
5 Year
Performance
-94.77%

THG Stock Chart for Sunday, June, 7, 2026

THG Chart by TradingView

THG Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/05/2026GBX 33.36GBX 32.07
-3.87%		GBX 33.46GBX 324.44 million shs£508.90 million
06/04/2026GBX 33.37GBX 33.36
-0.03%		GBX 33.72GBX 32.563.43 million shs£529.37 million
06/03/2026GBX 33.62GBX 33.37
-0.74%		GBX 34.38GBX 32.604.22 million shs£529.53 million
06/02/2026GBX 32.90GBX 33.62
+2.19%		GBX 34.23GBX 32.503.42 million shs£533.50 million
06/01/2026GBX 33.48GBX 32.90
-1.73%		GBX 34.10GBX 32.622.10 million shs£522.08 million
05/29/2026GBX 32.50GBX 33.48
+3.02%		GBX 34.04GBX 32.485.32 million shs£531.28 million
05/28/2026GBX 32.76GBX 32.50
-0.79%		GBX 33.46GBX 31.8239.06 million shs£515.73 million
05/27/2026GBX 32.44GBX 32.76
+1.00%		GBX 33.88GBX 31.703.09 million shs£519.85 million
05/26/2026GBX 32.44GBX 32.44
-0.02%		GBX 33.30GBX 324.06 million shs£514.70 million
05/25/2026GBX 32.44GBX 32.44GBX 33.70GBX 32.164.28 million shs£514.78 million
05/22/2026GBX 32.46GBX 32.44
-0.06%		GBX 33.70GBX 32.164.28 million shs£515.09 million
05/21/2026GBX 33.12GBX 32.46
-1.99%		GBX 33.30GBX 32.0274.19 million shs£515.09 million
05/20/2026GBX 32.86GBX 33.12
+0.79%		GBX 33.28GBX 31.8031.16 million shs£525.57 million
05/19/2026GBX 32.68GBX 32.86
+0.55%		GBX 33.58GBX 32.102.46 million shs£518.58 million
05/18/2026GBX 30.97GBX 32.68
+5.52%		GBX 33.06GBX 31.2095.37 million shs£518.58 million
05/15/2026GBX 31.60GBX 30.97
-1.99%		GBX 31.52GBX 29.94125.79 million shs£491.43 million
05/14/2026GBX 31.18GBX 31.60
+1.34%		GBX 32.02GBX 31.183.32 million shs£501.40 million
05/13/2026GBX 30.72GBX 31.18
+1.51%		GBX 31.18GBX 29.926.93 million shs£494.78 million
05/12/2026GBX 31.26GBX 30.72
-1.74%		GBX 31.70GBX 30.245.32 million shs£487.40 million
05/11/2026GBX 31.50GBX 31.26
-0.76%		GBX 31.78GBX 30.564.99 million shs£496.05 million
05/08/2026GBX 31.68GBX 31.50
-0.57%		GBX 31.88GBX 30.885.50 million shs£499.84 million
05/07/2026GBX 30.88GBX 31.68
+2.59%		GBX 32.94GBX 30.17359.22 million shs£502.72 million
05/06/2026GBX 30.18GBX 30.88
+2.32%		GBX 32.48GBX 305.97 million shs£481.03 million
Related Companies

This page (LON:THG) was last updated on 6/7/2026 by MarketBeat.com Staff.
From Our Partners
June 12: $100 Turns Into $100,000?
The SpaceX IPO is scheduled for June 12, and former tech executive Jeff Brown - who identified Bitcoin, Tesla,...
Brownstone Research | Sponsoredtc pixel
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
SpaceX will mint billionaires. You won't be one of them.
By the time a company goes public, 95% of profits have already been made. Insiders bought SpaceX at $20 billio...
Behind the Markets | Sponsoredtc pixel
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel