Go Pro
→ Print this and keep it by your screen (From Profits Run) (Ad)tc pixel Free ASC Stock Alerts

ASOS (ASC) Stock Chart & Stock Price History

ASOS logo
GBX 359.63 +6.63 (+1.88%)
As of 07/13/2026 12:03 PM Eastern
Compare

ASOS Stock Price Performance

The ASOS (ASC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 13.13%, with a year-to-date return of 26.85%. In the past month, the stock has increased 26.85%, reflecting recent market activity.

As of the latest close, ASOS traded at GBX 359.63 with a market cap of £430.29 million and volume of 595,350 shares. Five years ago, the stock traded at GBX 4,651.64, representing a 92.27% decrease over that period. At the time, it had a market cap of £4.64 billion and a volume of 467,698 shares.

Receive ASC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ASOS and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+20.88%
1 Month
Performance
+26.85%
3 Month
Performance
+69.45%
Year-To-Date
Performance
+26.85%
1 Year
Performance
+13.13%
5 Year
Performance
-92.27%

ASC Stock Chart for Tuesday, July, 14, 2026

ASC Chart by TradingView

ASOS Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/13/2026GBX 343.44GBX 359.63
+4.71%		GBX 365GBX 340.50595,350 shs£430.29 million
07/10/2026GBX 314.33GBX 343.44
+9.26%		GBX 359.50GBX 3131.06 million shs£410.93 million
07/09/2026GBX 297.50GBX 314.33
+5.66%		GBX 326.50GBX 298439,551 shs£376.09 million
07/08/2026GBX 305GBX 297.50
-2.46%		GBX 310GBX 283.504.03 million shs£355.96 million
07/07/2026GBX 305GBX 305GBX 307GBX 297834,314 shs£364.93 million
07/06/2026GBX 326.88GBX 305
-6.69%		GBX 330GBX 301769,285 shs£364.93 million
07/03/2026GBX 337GBX 326.88
-3.00%		GBX 342GBX 317.50600,188 shs£391.11 million
07/02/2026GBX 313.49GBX 337
+7.50%		GBX 337.50GBX 3131.14 million shs£403.22 million
07/01/2026GBX 292.40GBX 313.49
+7.21%		GBX 322GBX 297.031.69 million shs£344.59 million
06/30/2026GBX 294.64GBX 292.40
-0.76%		GBX 297GBX 287660,350 shs£349.85 million
06/29/2026GBX 296.50GBX 294.64
-0.63%		GBX 299.50GBX 288.50185,492 shs£352.53 million
06/26/2026GBX 302GBX 296.50
-1.82%		GBX 300.50GBX 289.443.77 million shs£354.76 million
06/25/2026GBX 280GBX 302
+7.86%		GBX 312GBX 274.501.03 million shs£335.02 million
06/24/2026GBX 269.88GBX 280
+3.75%		GBX 285GBX 2645.50 million shs£335.02 million
06/23/2026GBX 275GBX 269.88
-1.86%		GBX 273GBX 264.50547,272 shs£322.91 million
06/22/2026GBX 274GBX 275
+0.36%		GBX 280GBX 2718.18 million shs£327.84 million
06/19/2026GBX 276.50GBX 274
-0.90%		GBX 279.50GBX 273288,236 shs£327.84 million
06/18/2026GBX 277.62GBX 276.50
-0.40%		GBX 277.50GBX 270303,929 shs£330.83 million
06/17/2026GBX 276.41GBX 277.62
+0.44%		GBX 287GBX 274490,850 shs£332.17 million
06/16/2026GBX 283GBX 276.41
-2.33%		GBX 288.50GBX 273292,790 shs£330.73 million
06/15/2026GBX 283.50GBX 283
-0.18%		GBX 293GBX 282.48315,466 shs£338.61 million
Related Companies

This page (LON:ASC) was last updated on 7/14/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
When I found Rolls-Royce under $2, most people thought I was crazy
In 2022, Karim Rahemtulla recommended Rolls-Royce when it traded under $2. The stock climbed more than 1,100% ...
Monument Traders Alliance | Sponsoredtc pixel
They told you not to miss this one
The largest companies in the SP 500 are now more overvalued relative to fundamentals than they were at the abs...
Thor Metals | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Where to Put $100 Before Trump's New Tech Law Rolls Out
The Financial Times says a new tech law puts America 'on the verge of a financial revolution.' Yahoo Finance e...
Brownstone Research | Sponsoredtc pixel
Print this and keep it by your screen
Ever been right about a stock's direction and still lost money on the trade? It's almost never bad luck - it's...
Profits Run | Sponsoredtc pixel
Your money is changing
Porter Stansberry - who warned readers about Fannie Mae in 2006, called gold in 2008, and predicted COVID-era ...
Porter & Company | Sponsoredtc pixel
The $5 company SpaceX can’t survive without
The investors who got rich on AI didn't all buy Nvidia. Some bought ASML, the company that makes the machines ...
Traders Agency | Sponsoredtc pixel