Go Pro
→ Bezos… DOOMED (From Paradigm Press) (Ad)tc pixel Free ASC Stock Alerts

ASOS (ASC) Stock Chart & Stock Price History

ASOS logo
GBX 413.77 +0.27 (+0.07%)
As of 09/11/2026 12:15 PM Eastern
Compare

ASOS Stock Price Performance

5 Day
Performance
-1.83%
1 Month
Performance
+5.02%
3 Month
Performance
+45.95%
Year-To-Date
Performance
+45.95%
1 Year
Performance
+46.95%
5 Year
Performance
-87.13%

ASC Stock Chart for Saturday, September, 12, 2026

30 Days 90 Days 1 Year

The ASOS (ASC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 46.95%, with a year-to-date return of 45.95%. In the past month, the stock has increased 5.02%, reflecting recent market activity.

As of the latest close, ASOS traded at GBX 413.77 with a market cap of £495.07 million and volume of 1.28 million shares. Five years ago, the stock traded at GBX 3,215, representing a 87.13% decrease over that period. At the time, it had a market cap of £3.21 billion and a volume of 505,961 shares. View the advanced ASC chart on TradingView.

Receive ASC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ASOS and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

ASOS Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/11/2026GBX 412.45GBX 413.77
+0.32%		GBX 418GBX 405.501.28 million shs£495.07 million
09/10/2026GBX 420GBX 412.45
-1.80%		GBX 418.93GBX 403279,057 shs£493.50 million
09/09/2026GBX 428GBX 420
-1.87%		GBX 435GBX 416182,296 shs£502.53 million
09/08/2026GBX 428.21GBX 428
-0.05%		GBX 435GBX 4203.02 million shs£512.10 million
09/07/2026GBX 421.50GBX 428.21
+1.59%		GBX 435GBX 418.50672,860 shs£512.35 million
09/04/2026GBX 417.50GBX 421.50
+0.96%		GBX 421.50GBX 412120,738 shs£504.32 million
09/03/2026GBX 409.50GBX 417.50
+1.95%		GBX 418.50GBX 406150,270 shs£499.54 million
09/02/2026GBX 406GBX 409.50
+0.86%		GBX 410GBX 397182,036 shs£489.96 million
09/01/2026GBX 419GBX 406
-3.10%		GBX 416GBX 400266,301 shs£485.78 million
08/31/2026GBX 419GBX 419GBX 421.50GBX 410.50392,656 shs£501.33 million
08/28/2026GBX 417.50GBX 419
+0.36%		GBX 421.50GBX 410.50392,656 shs£501.33 million
08/27/2026GBX 414.50GBX 417.50
+0.72%		GBX 420GBX 402.70299,688 shs£499.54 million
08/26/2026GBX 412.18GBX 414.50
+0.56%		GBX 420GBX 410410,574 shs£495.95 million
08/25/2026GBX 404.50GBX 412.18
+1.90%		GBX 420GBX 402399,648 shs£493.17 million
08/24/2026GBX 396GBX 404.50
+2.15%		GBX 405.99GBX 380219,406 shs£483.98 million
08/21/2026GBX 389.50GBX 396
+1.67%		GBX 400GBX 387.502.60 million shs£473.81 million
08/20/2026GBX 393GBX 389.50
-0.89%		GBX 398GBX 386116,185 shs£466.03 million
08/19/2026GBX 396GBX 393
-0.76%		GBX 399GBX 381.504.58 million shs£470.22 million
08/18/2026GBX 384.38GBX 396
+3.02%		GBX 399GBX 387.50336,135 shs£473.81 million
08/17/2026GBX 391.68GBX 384.38
-1.86%		GBX 394GBX 380302,061 shs£459.91 million
08/14/2026GBX 394.50GBX 391.68
-0.72%		GBX 405GBX 387.50118,184 shs£468.64 million
08/13/2026GBX 394GBX 394.50
+0.13%		GBX 401GBX 392.50256,926 shs£472.02 million
08/12/2026GBX 389.50GBX 394
+1.16%		GBX 398.50GBX 382.50136,711 shs£471.42 million
08/11/2026GBX 390.50GBX 389.50
-0.26%		GBX 397.50GBX 380166,122 shs£466.03 million
Related Companies

This page (LON:ASC) was last updated on 9/11/2026 by MarketBeat.com Staff.
From Our Partners
Elon Musk to Trigger Next AI Wave on November 11th?
Jeff Brown picked Nvidia in 2016, before shares surged 37,800 percent. Now he's identified another AI company ...
Brownstone Research | Sponsoredtc pixel
Gold led me to Mount Rushmore
A small miner just hit on gold in the hills surrounding Mount Rushmore, thanks to a breakthrough new technolog...
Stansberry Research | Sponsoredtc pixel
This 38 Dollar Fund Holds Every Major AI Stock and Pays Weekly
The biggest AI stocks like Nvidia, CrowdStrike, and Palantir now trade for hundreds of dollars a share. One fu...
Investors Alley | Sponsoredtc pixel
Musk says UBI is coming. I say it's already here.
Elon Musk says AI could make money irrelevant by 2036. One income program already exists today, funded not by ...
Freedom Financial | Sponsoredtc pixel
The income “unicorn” Todd Phillips has been waiting 2 years to see again
Retirement income specialist Todd Phillips once tracked an unusual income vehicle nicknamed the 10.3 percent U...
Eagle Publishing | Sponsoredtc pixel
your job is on the list
The CEO of one of the largest AI labs on earth said it plainly: AI could wipe out half of all entry-level whit...
Behind the Markets | Sponsoredtc pixel
What Is A Roth Conversion, And How Do I Set One Up?
A Roth conversion moves money from a traditional IRA or employer plan into a Roth IRA, triggering income tax t...
SmartAsset | Sponsoredtc pixel
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel