Go Pro
→ A letter from Shannon Stansberry (From Porter & Company) (Ad)tc pixel Free ASC Stock Alerts

ASOS (ASC) Stock Chart & Stock Price History

ASOS logo
GBX 396 +6.50 (+1.67%)
As of 08/21/2026 12:28 PM Eastern
Compare

ASOS Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+14.45%
3 Month
Performance
+62.63%
Year-To-Date
Performance
+39.68%
1 Year
Performance
+27.82%
5 Year
Performance
-90.14%

ASC Stock Chart for Sunday, August, 23, 2026

30 Days 90 Days 1 Year

The ASOS (ASC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 27.82%, with a year-to-date return of 39.68%. In the past month, the stock has increased 14.45%, reflecting recent market activity.

As of the latest close, ASOS traded at GBX 396 with a market cap of £473.81 million and volume of 2.60 million shares. Five years ago, the stock traded at GBX 4,015, representing a 90.14% decrease over that period. At the time, it had a market cap of £4.01 billion and a volume of 634,419 shares. View the advanced ASC chart on TradingView.

Receive ASC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ASOS and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

ASOS Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2026GBX 389.50GBX 396
+1.67%		GBX 400GBX 387.502.60 million shs£473.81 million
08/20/2026GBX 393GBX 389.50
-0.89%		GBX 398GBX 386116,185 shs£466.03 million
08/19/2026GBX 396GBX 393
-0.76%		GBX 399GBX 381.504.58 million shs£470.22 million
08/18/2026GBX 384.38GBX 396
+3.02%		GBX 399GBX 387.50336,135 shs£473.81 million
08/17/2026GBX 391.68GBX 384.38
-1.86%		GBX 394GBX 380302,061 shs£459.91 million
08/14/2026GBX 394.50GBX 391.68
-0.72%		GBX 405GBX 387.50118,184 shs£468.64 million
08/13/2026GBX 394GBX 394.50
+0.13%		GBX 401GBX 392.50256,926 shs£472.02 million
08/12/2026GBX 389.50GBX 394
+1.16%		GBX 398.50GBX 382.50136,711 shs£471.42 million
08/11/2026GBX 390.50GBX 389.50
-0.26%		GBX 397.50GBX 380166,122 shs£466.03 million
08/10/2026GBX 393GBX 390.50
-0.64%		GBX 399GBX 389.48191,866 shs£472.01 million
08/07/2026GBX 387.50GBX 393
+1.42%		GBX 400GBX 380.50427,372 shs£463.64 million
08/06/2026GBX 366.93GBX 387.50
+5.61%		GBX 390.50GBX 365.50509,816 shs£463.64 million
08/05/2026GBX 354.93GBX 366.93
+3.38%		GBX 375GBX 359.5016.46 million shs£439.03 million
08/04/2026GBX 357.52GBX 354.93
-0.73%		GBX 370GBX 350.504.14 million shs£432.53 million
08/03/2026GBX 359.33GBX 357.52
-0.50%		GBX 365GBX 354255,629 shs£427.77 million
07/31/2026GBX 373.50GBX 359.33
-3.79%		GBX 375GBX 3556.87 million shs£429.94 million
07/30/2026GBX 383GBX 373.50
-2.48%		GBX 387.50GBX 371.50877,368 shs£446.89 million
07/29/2026GBX 382.50GBX 383
+0.13%		GBX 390.50GBX 372.50284,845 shs£458.26 million
07/28/2026GBX 371.50GBX 382.50
+2.96%		GBX 387.50GBX 372294,620 shs£457.66 million
07/27/2026GBX 347.50GBX 371.50
+6.91%		GBX 380GBX 347.50553,595 shs£444.50 million
07/24/2026GBX 346GBX 347.50
+0.43%		GBX 350GBX 330106,598 shs£415.78 million
07/23/2026GBX 354.29GBX 346
-2.34%		GBX 357GBX 338313,617 shs£413.99 million
07/22/2026GBX 348.15GBX 354.29
+1.76%		GBX 358.14GBX 340247,917 shs£423.90 million
Related Companies

This page (LON:ASC) was last updated on 8/21/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel