Free Trial
→ I was right about SpaceX (From Brownstone Research) (Ad)tc pixel Free ASC Stock Alerts

ASOS (ASC) Stock Chart & Stock Price History

ASOS logo
GBX 249.58 -19.42 (-7.22%)
As of 11:27 AM Eastern
Compare

ASOS Stock Price Performance

The ASOS (ASC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 21.12%, with a year-to-date return of -11.66%.

As of the latest close, ASOS traded at GBX 269 with a market cap of £321.86 million and volume of 444,502 shares. Five years ago, the stock traded at GBX 4,850, representing a 94.84% decrease over that period. At the time, it had a market cap of £4.84 billion and a volume of 159,854 shares.

Receive ASC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ASOS and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-8.26%
3 Month
Performance
-8.26%
Year-To-Date
Performance
-11.66%
1 Year
Performance
-21.12%
5 Year
Performance
-94.84%

ASC Stock Chart for Wednesday, June, 3, 2026

ASC Chart by TradingView

ASOS Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/02/2026GBX 272GBX 269
-1.10%		GBX 283GBX 264444,502 shs£321.86 million
06/01/2026GBX 273GBX 272
-0.37%		GBX 283.50GBX 270.50377,631 shs£325.45 million
05/29/2026GBX 265GBX 273
+3.02%		GBX 280.50GBX 260761,660 shs£326.64 million
05/28/2026GBX 270.05GBX 265
-1.87%		GBX 278.50GBX 255.50372,558 shs£317.07 million
05/27/2026GBX 258GBX 270.05
+4.67%		GBX 275.50GBX 259.50752,731 shs£323.11 million
05/26/2026GBX 243.50GBX 258
+5.95%		GBX 261GBX 240.50661,769 shs£308.69 million
05/25/2026GBX 243.50GBX 243.50GBX 248GBX 236493,695 shs£291.35 million
05/22/2026GBX 236.50GBX 243.50
+2.96%		GBX 248GBX 236493,695 shs£291.35 million
05/21/2026GBX 234GBX 236.50
+1.07%		GBX 242GBX 2321.16 million shs£282.97 million
05/20/2026GBX 231GBX 234
+1.30%		GBX 236.50GBX 2252.42 million shs£279.98 million
05/19/2026GBX 247GBX 231
-6.48%		GBX 253.34GBX 2311.42 million shs£295.53 million
05/18/2026GBX 235.50GBX 247
+4.88%		GBX 250GBX 234.85791,339 shs£295.53 million
05/15/2026GBX 243.50GBX 235.50
-3.29%		GBX 245.50GBX 2333.10 million shs£281.77 million
05/14/2026GBX 231GBX 243.50
+5.41%		GBX 246GBX 229426,081 shs£291.35 million
05/13/2026GBX 223.05GBX 231
+3.56%		GBX 232.62GBX 219494,350 shs£265.62 million
05/12/2026GBX 232GBX 223.05
-3.86%		GBX 238GBX 220.50520,879 shs£266.88 million
05/11/2026GBX 217.50GBX 232
+6.67%		GBX 248GBX 23212.43 million shs£277.59 million
05/08/2026GBX 223.11GBX 217.50
-2.51%		GBX 226.50GBX 217.50379,263 shs£260.24 million
05/07/2026GBX 225.50GBX 223.11
-1.06%		GBX 231GBX 221.33373,525 shs£266.95 million
05/06/2026GBX 222.50GBX 225.50
+1.35%		GBX 234GBX 220254,558 shs£269.34 million
05/05/2026N/AGBX 222.50GBX 235GBX 222.50302,707 shs£265.76 million
Related Companies

This page (LON:ASC) was last updated on 6/3/2026 by MarketBeat.com Staff.
From Our Partners
The 1934 playbook
In 1934, a legal government maneuver transferred billions in wealth overnight. Most Americans never saw it com...
American Alternative | Sponsoredtc pixel
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
June 12: $100 Turns Into $100,000?
The SpaceX IPO is scheduled for June 12, and former tech executive Jeff Brown - who identified Bitcoin, Tesla,...
Brownstone Research | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
SpaceX will mint billionaires. You won't be one of them.
By the time a company goes public, 95% of profits have already been made. Insiders bought SpaceX at $20 billio...
Behind the Markets | Sponsoredtc pixel