ASOS (ASC) Stock Chart & Stock Price History → 8,788% Return Predicted For THIS Crypto (already up 40% in 6 months) (From Paradigm Press) (Ad) Free ASC Stock Alerts GBX 338 -5.40 (-1.57%) (As of 03/18/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider TradesStock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider Trades ASOS Stock Price Performance5 Day Performance-4.14%1 Month Performance-15.50%3 Month Performance-18.75%6 Month Performance-13.78%Year-To-Date Performance-20.60%1 Year Performance-54.17% Receive ASC Stock News and Ratings via Email Sign-up to receive the latest news and ratings for ASOS and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Monument Traders AllianceMake This $3 Trade the Instant the Opening Bell RingsSince the birth of Wall Street, one simple rule has remained the same.... Buy stocks that are cheap....When they’re on sale…. And when nobody else is looking…See Why This $3.00 Stock Could Hit $15.00 ASC Stock Chart for Monday, March, 18, 2024 ASC Chart by TradingView ASOS Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/15/2024GBX 343.70GBX 343.40-0.09%GBX 357GBX 337.40347,498 shs£409.78 million03/14/2024GBX 352.60GBX 343.70-2.52%GBX 352.50GBX 342.20265,389 shs£410.14 million03/13/2024GBX 351.60GBX 352.60+0.28%GBX 361GBX 346.20255,340 shs£420.76 million03/12/2024GBX 349.80GBX 351.60+0.51%GBX 352.40GBX 344.20217,466 shs£419.56 million03/11/2024GBX 354.80GBX 349.80-1.41%GBX 358.10GBX 344.50362,575 shs£417.42 million03/08/2024GBX 360.40GBX 354.80-1.55%GBX 368.80GBX 351.40402,624 shs£423.38 million Get the Latest News and Ratings for ASC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ASOS and its competitors with MarketBeat's FREE daily newsletter. 03/07/2024GBX 368.20GBX 360.40-2.12%GBX 374.80GBX 360323,867 shs£430.07 million03/06/2024GBX 356GBX 368.20+3.43%GBX 372GBX 351.60530,954 shs£439.37 million03/05/2024GBX 362.80GBX 356-1.87%GBX 370.90GBX 347.30463,787 shs£424.82 million03/04/2024GBX 371.90GBX 362.80-2.45%GBX 377GBX 360.20382,465 shs£432.93 million03/01/2024GBX 377GBX 371.90-1.35%GBX 379.90GBX 362.40322,236 shs£443.79 million02/29/2024GBX 374.30GBX 377+0.72%GBX 384.80GBX 369.20765,985 shs£449.87 million02/28/2024GBX 370.50GBX 374.30+1.03%GBX 377GBX 363.10205,261 shs£446.65 million02/27/2024GBX 364.80GBX 370.50+1.56%GBX 374.80GBX 359.80405,257 shs£442.12 million02/26/2024GBX 367.30GBX 364.80-0.68%GBX 368.10GBX 356.881.20 million shs£435.32 million02/23/2024GBX 368.10GBX 367.30-0.22%GBX 368.10GBX 358.70256,348 shs£438.30 million02/22/2024GBX 369.80GBX 368.10-0.46%GBX 372GBX 361204,819 shs£439.25 million02/21/2024GBX 376GBX 369.80-1.65%GBX 384.80GBX 366.09299,745 shs£441.28 million02/20/2024GBX 377.60GBX 376-0.42%GBX 380.10GBX 368152,385 shs£448.68 million02/19/2024GBX 400GBX 377.60-5.60%GBX 414.20GBX 367699,334 shs£450.59 million02/16/2024GBX 399.80GBX 400+0.05%GBX 406GBX 394.40418,225 shs£477.32 million02/15/2024GBX 399.90GBX 399.80-0.03%GBX 407GBX 397.80195,990 shs£477.08 million02/14/2024GBX 393.50GBX 399.90+1.63%GBX 406.40GBX 387.20607,584 shs£477.20 million02/13/2024GBX 393.80GBX 393.50-0.08%GBX 402GBX 385453,788 shs£469.56 million02/12/2024GBX 372.40GBX 393.80+5.75%GBX 395.20GBX 363.90466,631 shs£469.57 million02/09/2024GBX 366.90GBX 372.40+1.50%GBX 374.80GBX 362.10188,409 shs£444.05 million02/08/2024GBX 366.60GBX 366.90+0.08%GBX 371.90GBX 361.10192,021 shs£437.49 million02/07/2024GBX 372.70GBX 366.60-1.64%GBX 375.40GBX 363.50228,168 shs£437.13 million02/06/2024GBX 366GBX 372.70+1.83%GBX 374.15GBX 362243,630 shs£444.41 million02/05/2024GBX 365GBX 366+0.27%GBX 378GBX 359.71282,123 shs£436.42 million02/02/2024GBX 361.10GBX 365+1.08%GBX 370.77GBX 359.75272,283 shs£435.23 million02/01/2024GBX 369.50GBX 361.10-2.27%GBX 376.40GBX 358.70345,376 shs£430.58 million01/31/2024GBX 378.20GBX 369.50-2.30%GBX 383GBX 367.90734,371 shs£440.59 million01/30/2024GBX 380.80GBX 378.20-0.68%GBX 395.20GBX 373224,071 shs£450.97 million01/29/2024GBX 376.10GBX 380.80+1.25%GBX 384.90GBX 373.90214,216 shs£454.07 million01/26/2024GBX 380.40GBX 376.10-1.13%GBX 385GBX 375.40175,744 shs£448.46 million01/25/2024GBX 375.80GBX 380.40+1.22%GBX 384.80GBX 361.10174,145 shs£453.59 million01/24/2024GBX 373.20GBX 375.80+0.70%GBX 381.30GBX 371361,666 shs£448.10 million01/23/2024GBX 365.80GBX 373.20+2.02%GBX 380.40GBX 362.50340,074 shs£445.00 million01/22/2024GBX 367.60GBX 365.80-0.49%GBX 374.80GBX 357534,665 shs£436.18 millionAI Cracks Open Largest Untapped Energy Reserve on Earth (Ad)This orb represents the largest untapped energy source in the world… And although this energy resource is unknown by 99% of the public… It makes gas, coal, oil, wind, hydropower, solar, fusion… ]click here to watch a free presentation where I reveal all the details of this lucrative opportunit01/19/2024GBX 382.40GBX 367.60-3.87%GBX 383.90GBX 367.60428,191 shs£438.33 million01/18/2024GBX 381GBX 382.40+0.37%GBX 384.60GBX 375365,628 shs£455.97 million01/17/2024GBX 381.30GBX 381-0.08%GBX 383.80GBX 371.301.79 million shs£454.30 million01/16/2024GBX 383.05GBX 381.30-0.46%GBX 387.30GBX 377298,176 shs£454.66 million01/15/2024GBX 381.30GBX 383.05+0.46%GBX 385GBX 370.201.67 million shs£456.75 million01/12/2024GBX 384GBX 381.30-0.70%GBX 394.16GBX 371.50364,013 shs£454.66 million01/11/2024GBX 386GBX 384-0.52%GBX 387.80GBX 378.40628,424 shs£457.88 million01/10/2024GBX 386GBX 386GBX 389.80GBX 370.10704,273 shs£460.27 million01/09/2024GBX 388.50GBX 386-0.64%GBX 391GBX 377.10267,123 shs£460.27 million01/08/2024GBX 387.60GBX 388.50+0.23%GBX 389.90GBX 376.40390,561 shs£463.25 million01/05/2024GBX 392.90GBX 387.60-1.35%GBX 396.60GBX 380.40329,584 shs£462.17 million01/04/2024GBX 388.40GBX 392.90+1.16%GBX 400.90GBX 371.27905,896 shs£468.49 million01/03/2024GBX 396.50GBX 388.40-2.04%GBX 396.50GBX 386331,336 shs£463.13 million01/02/2024GBX 425.70GBX 396.50-6.86%GBX 434.20GBX 390729,857 shs£472.79 million01/01/2024GBX 425.70GBX 425.70GBX 447.30GBX 418171,622 shs£507.61 million12/29/2023GBX 425.50GBX 421.60-0.92%GBX 447.30GBX 418171,623 shs£502.72 million12/28/2023GBX 426.30GBX 425.50-0.19%GBX 437.10GBX 411.80257,505 shs£507.37 million12/27/2023GBX 425.60GBX 426.30+0.16%GBX 450GBX 420.60641,647 shs£508.32 million12/26/2023GBX 425.60GBX 425.60GBX 425.72GBX 405.60283,230 shs£507.49 million12/25/2023GBX 425.60GBX 425.60GBX 425.72GBX 405.60283,230 shs£507.49 million12/22/2023GBX 425.40GBX 425.60+0.05%GBX 425.72GBX 405.60284,225 shs£507.49 million12/21/2023GBX 429.20GBX 425.40-0.89%GBX 439.80GBX 416462,857 shs£507.25 million12/20/2023GBX 425GBX 429.20+0.99%GBX 444.90GBX 425374,589 shs£511.78 million12/19/2023GBX 416GBX 425+2.16%GBX 445GBX 4031.25 million shs£506.77 million12/18/2023GBX 408.60GBX 416+1.81%GBX 420GBX 396.10551,023 shs£496.04 million Related Companies: BOO Stock Price Chart AO Stock Price Chart THG Stock Price Chart ABDP Stock Price Chart YNGA Stock Price Chart WIX Stock Price Chart XPS Stock Price Chart 888 Stock Price Chart HFD Stock Price Chart MER Stock Price Chart Receive ASC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ASOS and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ASC) was last updated on 3/18/2024 by MarketBeat.com Staff From Our PartnersCentral Bank Gold Heist In ProgressColonial MetalsLike Tiny Crypto Retirement FundsCrypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceSHOCKING Footage From Tesla Gigafactory In Austin, TexasInvestorPlaceForget AI, Imperium Is Expected to Grow 320,00% in 3 YearsBanyan Hill PublishingBill Gates Bets on $15 Trillion BonanzaWeiss RatingsThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyThe world’s greatest investmentPorter & Company Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ASOS Plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.