Go Pro
→ Ticker Revealed: Pre-IPO Access to 'Next Elon Musk' Company (From Banyan Hill Publishing) (Ad)tc pixel Free ASC Stock Alerts

ASOS (ASC) Stock Chart & Stock Price History

ASOS logo
GBX 359.33 0.00 (0.00%)
As of 07/31/2026 12:10 PM Eastern
Compare

ASOS Stock Price Performance

The ASOS (ASC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 17.62%, with a year-to-date return of 26.75%. In the past month, the stock has increased 6.63%, reflecting recent market activity.

As of the latest close, ASOS traded at GBX 359.33 with a market cap of £429.94 million and volume of 6.87 million shares. Five years ago, the stock traded at GBX 3,899.89, representing a 90.79% decrease over that period. At the time, it had a market cap of £3.89 billion and a volume of 352,478 shares.

Receive ASC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ASOS and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-6.18%
1 Month
Performance
+6.63%
Year-To-Date
Performance
+26.75%
1 Year
Performance
+17.62%
5 Year
Performance
-90.79%

ASC Stock Chart for Monday, August, 3, 2026

ASC Chart by TradingView

ASOS Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/31/2026GBX 373.50GBX 359.33
-3.79%		GBX 375GBX 3556.87 million shs£429.94 million
07/30/2026GBX 383GBX 373.50
-2.48%		GBX 387.50GBX 371.50877,368 shs£446.89 million
07/29/2026GBX 382.50GBX 383
+0.13%		GBX 390.50GBX 372.50284,845 shs£458.26 million
07/28/2026GBX 371.50GBX 382.50
+2.96%		GBX 387.50GBX 372294,620 shs£457.66 million
07/27/2026GBX 347.50GBX 371.50
+6.91%		GBX 380GBX 347.50553,595 shs£444.50 million
07/24/2026GBX 346GBX 347.50
+0.43%		GBX 350GBX 330106,598 shs£415.78 million
07/23/2026GBX 354.29GBX 346
-2.34%		GBX 357GBX 338313,617 shs£413.99 million
07/22/2026GBX 348.15GBX 354.29
+1.76%		GBX 358.14GBX 340247,917 shs£423.90 million
07/21/2026GBX 342.25GBX 348.15
+1.72%		GBX 356GBX 340.50312,415 shs£416.56 million
07/20/2026GBX 345.50GBX 342.25
-0.94%		GBX 347GBX 335.50274,888 shs£409.50 million
07/17/2026GBX 361GBX 345.50
-4.29%		GBX 363.50GBX 343357,115 shs£413.39 million
07/16/2026GBX 361.50GBX 361
-0.14%		GBX 364.50GBX 352.50227,795 shs£431.93 million
07/15/2026GBX 359GBX 361.50
+0.70%		GBX 364GBX 348.721.38 million shs£432.53 million
07/14/2026GBX 359.63GBX 359
-0.17%		GBX 369GBX 353.502.22 million shs£429.54 million
07/13/2026GBX 343.44GBX 359.63
+4.71%		GBX 365GBX 340.50595,350 shs£430.29 million
07/10/2026GBX 314.33GBX 343.44
+9.26%		GBX 359.50GBX 3131.06 million shs£410.93 million
07/09/2026GBX 297.50GBX 314.33
+5.66%		GBX 326.50GBX 298439,551 shs£376.09 million
07/08/2026GBX 305GBX 297.50
-2.46%		GBX 310GBX 283.504.03 million shs£355.96 million
07/07/2026GBX 305GBX 305GBX 307GBX 297834,314 shs£364.93 million
07/06/2026GBX 326.88GBX 305
-6.69%		GBX 330GBX 301769,285 shs£364.93 million
07/03/2026GBX 337GBX 326.88
-3.00%		GBX 342GBX 317.50600,188 shs£391.11 million
07/02/2026GBX 313.49GBX 337
+7.50%		GBX 337.50GBX 3131.14 million shs£403.22 million
Related Companies

This page (LON:ASC) was last updated on 8/3/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Elon's new "super startup"
Adam O'Dell - the analyst who recommended Palantir before it became the top S&P 500 performer - has identified...
Banyan Hill Publishing | Sponsoredtc pixel
Where to Put $100 Before Trump's New Tech Law Rolls Out
The Financial Times says a new tech law puts America 'on the verge of a financial revolution.' Yahoo Finance e...
Brownstone Research | Sponsoredtc pixel
“The unseen winner of the AI race” is not SpaceX
Marc Chaikin - the analyst who called Nvidia before its historic run - says a tech firm labeled 'the unseen wi...
Chaikin Analytics | Sponsoredtc pixel