Free Trial

ASOS (ASC) Stock Chart & Stock Price History

ASOS logo
GBX 317.89 -0.11 (-0.03%)
As of 07/11/2025 12:23 PM Eastern

ASOS Stock Price Performance

The ASOS (ASC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 14.13%, with a year-to-date return of -28.60%. In the past month, the stock has increased 3.92%, reflecting recent market activity.

As of the latest close, ASOS traded at GBX 317.89 with a market cap of £381.05 million and volume of 90,555 shares. Five years ago, the stock traded at GBX 3,319, representing a 90.42% decrease over that period. At the time, it had a market cap of £3.11 billion and a volume of 472,280 shares.

Receive ASC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ASOS and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.38%
1 Month
Performance
+3.92%
3 Month
Performance
+14.97%
Year-To-Date
Performance
-28.60%
1 Year
Performance
-14.13%
5 Year
Performance
-90.42%

ASC Stock Chart for Sunday, July, 13, 2025

ASOS Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025GBX 316.79GBX 317.89
+0.35%
GBX 326GBX 314.5090,555 shs£381.05 million
07/10/2025GBX 312.50GBX 316.79
+1.37%
GBX 322GBX 313.50146,114 shs£379.74 million
07/09/2025GBX 310.50GBX 312.50
+0.64%
GBX 317.73GBX 303128,338 shs£374.59 million
07/08/2025GBX 306GBX 310.50
+1.47%
GBX 312.55GBX 303177,906 shs£372.20 million
07/07/2025GBX 307GBX 306
-0.33%
GBX 310GBX 30377,069 shs£366.80 million
07/04/2025GBX 311.80GBX 311.80GBX 313.50GBX 307.5091,439 shs£373.75 million
07/03/2025GBX 312.51GBX 311.80
-0.23%
GBX 313.50GBX 307.5091,439 shs£373.75 million
07/02/2025GBX 313.80GBX 312.51
-0.41%
GBX 320.50GBX 302.50224,965 shs£374.60 million
07/01/2025GBX 303GBX 313.80
+3.56%
GBX 319GBX 290.50346,985 shs£376.15 million
06/30/2025GBX 307.50GBX 303
-1.46%
GBX 309.50GBX 296.50200,449 shs£363.21 million
06/27/2025GBX 304.50GBX 307.50
+0.99%
GBX 311.50GBX 303.50146,729 shs£368.60 million
06/26/2025GBX 304GBX 304.50
+0.16%
GBX 308GBX 29991,611 shs£365.00 million
06/25/2025GBX 307.50GBX 304
-1.14%
GBX 311.41GBX 297.50144,673 shs£364.40 million
06/24/2025GBX 305GBX 307.50
+0.82%
GBX 314GBX 307.50148,573 shs£368.60 million
06/23/2025GBX 309.96GBX 305
-1.60%
GBX 306.50GBX 285.50119,441 shs£365.60 million
06/20/2025GBX 304.52GBX 309.96
+1.79%
GBX 312.50GBX 290.501.18 million shs£371.55 million
06/19/2025GBX 312.76GBX 304.52
-2.63%
GBX 320GBX 299165,794 shs£365.03 million
06/18/2025GBX 307.03GBX 312.76
+1.87%
GBX 315GBX 306.50130,132 shs£374.91 million
06/17/2025GBX 310.98GBX 307.03
-1.27%
GBX 321GBX 306.50110,487 shs£368.03 million
06/16/2025GBX 305.90GBX 310.98
+1.66%
GBX 315.60GBX 300.50166,261 shs£372.77 million
06/13/2025GBX 307GBX 305.90
-0.36%
GBX 309.50GBX 297.01155,237 shs£366.68 million
06/12/2025GBX 315.50GBX 307
-2.69%
GBX 320GBX 298.50454,837 shs£368.00 million

This page (LON:ASC) was last updated on 7/13/2025 by MarketBeat.com Staff
From Our Partners