Free Trial
→ The one number Musk can't hide in the S-1 (From Behind the Markets) (Ad)tc pixel Free ASC Stock Alerts

ASOS (ASC) Stock Chart & Stock Price History

ASOS logo
GBX 240.38 +9.38 (+4.06%)
As of 05:37 AM Eastern
Compare

ASOS Stock Price Performance

The ASOS (ASC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 21.98%, with a year-to-date return of -15.21%. In the past month, the stock has increased 12.44%, reflecting recent market activity.

As of the latest close, ASOS traded at GBX 231 with a market cap of £265.62 million and volume of 494,350 shares. Five years ago, the stock traded at GBX 4,960, representing a 95.15% decrease over that period. At the time, it had a market cap of £4.95 billion and a volume of 308,056 shares.

Receive ASC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ASOS and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+10.52%
1 Month
Performance
+12.44%
3 Month
Performance
-15.69%
Year-To-Date
Performance
-15.21%
1 Year
Performance
-21.98%
5 Year
Performance
-95.15%

ASC Stock Chart for Thursday, May, 14, 2026

ASC Chart by TradingView

ASOS Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2026GBX 223.05GBX 231
+3.56%		GBX 232.62GBX 219494,350 shs£265.62 million
05/12/2026GBX 232GBX 223.05
-3.86%		GBX 238GBX 220.50520,879 shs£266.88 million
05/11/2026GBX 217.50GBX 232
+6.67%		GBX 248GBX 23212.43 million shs£277.59 million
05/08/2026GBX 223.11GBX 217.50
-2.51%		GBX 226.50GBX 217.50379,263 shs£260.24 million
05/07/2026GBX 225.50GBX 223.11
-1.06%		GBX 231GBX 221.33373,525 shs£266.95 million
05/06/2026GBX 222.50GBX 225.50
+1.35%		GBX 234GBX 220254,558 shs£269.34 million
05/05/2026N/AGBX 222.50GBX 235GBX 222.50302,707 shs£265.76 million
04/30/2026GBX 230.50GBX 224.50
-2.60%		GBX 234.50GBX 221.50456,400 shs£268.15 million
04/29/2026GBX 240GBX 230.50
-3.96%		GBX 244.83GBX 230.50682,926 shs£275.31 million
04/28/2026GBX 267.50GBX 240
-10.28%		GBX 267GBX 2401.03 million shs£286.66 million
04/27/2026GBX 258.50GBX 267.50
+3.48%		GBX 276.50GBX 260.50958,999 shs£319.51 million
04/24/2026GBX 250GBX 258.50
+3.40%		GBX 264.50GBX 2451.07 million shs£308.76 million
04/23/2026GBX 225GBX 250
+11.11%		GBX 252.13GBX 212.501.68 million shs£298.60 million
04/22/2026GBX 223.50GBX 225
+0.67%		GBX 231.50GBX 221.50354,414 shs£268.74 million
04/21/2026GBX 227.50GBX 223.50
-1.76%		GBX 232.50GBX 223.501.44 million shs£266.95 million
04/20/2026GBX 227.50GBX 227.50GBX 235.35GBX 223320,026 shs£271.73 million
04/17/2026GBX 218.50GBX 227.50
+4.12%		GBX 229.50GBX 2186.89 million shs£271.73 million
04/16/2026GBX 220.70GBX 218.50
-1.00%		GBX 224GBX 218.50838,673 shs£260.98 million
04/15/2026GBX 213.79GBX 220.70
+3.23%		GBX 225.50GBX 215228,784 shs£263.61 million
04/14/2026GBX 212.23GBX 213.79
+0.74%		GBX 217GBX 212.50127,259 shs£255.36 million
04/13/2026GBX 215.50GBX 212.23
-1.52%		GBX 218.50GBX 210.50105,967 shs£253.49 million
Related Companies

This page (LON:ASC) was last updated on 5/14/2026 by MarketBeat.com Staff.
From Our Partners
Is this AI lab Elon’s SpaceX lifeline?
Elon Musk went from calling one AI lab 'evil' to striking a deal giving it access to SpaceX's entire Colossus ...
Chaikin Analytics | Sponsoredtc pixel
The one number Musk can't hide in the S-1
When SpaceX files its S-1 in June, one number will stand out - power consumption. Running 1 million GPUs requi...
Behind the Markets | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
Collect $1,170 a month from silver
I've Rarely Seen This With Silver This combination - 20% dividends + 68% share appreciation - never happens...
Investors Alley | Sponsoredtc pixel
The system holding the dollar together is gone…
Saudi Arabia has terminated its 1974 petrodollar agreement with the United States - the deal that forced every...
Golden Portfolio | Sponsoredtc pixel
SpaceX IPO Warning: Before you buy any SpaceX shares, read this.
The SpaceX IPO is valued at $1.75 trillion - but buying shares directly may not be the strongest play availabl...
Weiss Ratings | Sponsoredtc pixel
This is the worst news for stocks in 50 years
Goldman Sachs and Morgan Stanley are issuing a rare warning: what's ahead for U.S. stocks could be the worst e...
TradeSmith | Sponsoredtc pixel