Go Pro
→ Louis Navellier: My #1 AI stock for 2026 (name & ticker inside) (From InvestorPlace) (Ad)tc pixel Free ASC Stock Alerts

ASOS (ASC) Stock Chart & Stock Price History

ASOS logo
GBX 498 -7.00 (-1.39%)
As of 10/2/2026 12:31 PM Eastern
Compare

ASOS Stock Price Performance

5 Day
Performance
-0.30%
1 Month
Performance
+19.28%
3 Month
Performance
+47.77%
Year-To-Date
Performance
+75.66%
1 Year
Performance
+85.28%
5 Year
Performance
-83.01%

ASC Stock Chart for Saturday, October, 3, 2026

30 Days 90 Days 1 Year

The ASOS (ASC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 85.28%, with a year-to-date return of 75.66%. In the past month, the stock has increased 19.28%, reflecting recent market activity.

As of the latest close, ASOS traded at GBX 498 with a market cap of £595.85 million and volume of 607,912 shares. Five years ago, the stock traded at GBX 2,931, representing a 83.01% decrease over that period. At the time, it had a market cap of £2.93 billion and a volume of 680,467 shares. View the advanced ASC chart on TradingView.

Receive ASC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ASOS and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

ASOS Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/02/2026GBX 505GBX 498
-1.39%		GBX 515GBX 488607,912 shs£595.85 million
10/01/2026GBX 507GBX 505
-0.39%		GBX 515GBX 4941.29 million shs£604.23 million
09/30/2026GBX 487.50GBX 507
+4.00%		GBX 507GBX 49060.64 million shs£606.62 million
09/29/2026GBX 499.50GBX 487.50
-2.40%		GBX 505GBX 476955,326 shs£583.29 million
09/28/2026GBX 508GBX 499.50
-1.67%		GBX 510GBX 496652,621 shs£597.65 million
09/25/2026GBX 444.18GBX 508
+14.37%		GBX 509GBX 480.502.89 million shs£607.82 million
09/24/2026GBX 430GBX 444.18
+3.30%		GBX 489GBX 4365.27 million shs£531.46 million
09/23/2026GBX 433GBX 430
-0.69%		GBX 437.50GBX 430294,449 shs£514.49 million
09/22/2026GBX 424.50GBX 433
+2.00%		GBX 439.50GBX 426325,006 shs£518.08 million
09/21/2026GBX 421.50GBX 424.50
+0.71%		GBX 436.50GBX 4211.22 million shs£507.91 million
09/18/2026GBX 426.28GBX 421.50
-1.12%		GBX 425GBX 415278,631 shs£504.32 million
09/17/2026GBX 421.10GBX 426.28
+1.23%		GBX 431.47GBX 423225,082 shs£510.04 million
09/16/2026GBX 414GBX 421.10
+1.72%		GBX 428GBX 408202,294 shs£503.85 million
09/15/2026GBX 411.20GBX 414
+0.68%		GBX 421.30GBX 407.502.81 million shs£495.35 million
09/14/2026GBX 413.77GBX 411.20
-0.62%		GBX 416.50GBX 408289,298 shs£491.99 million
09/11/2026GBX 412.45GBX 413.77
+0.32%		GBX 418GBX 405.501.28 million shs£495.07 million
09/10/2026GBX 420GBX 412.45
-1.80%		GBX 418.93GBX 403279,057 shs£493.50 million
09/09/2026GBX 428GBX 420
-1.87%		GBX 435GBX 416182,296 shs£502.53 million
09/08/2026GBX 428.21GBX 428
-0.05%		GBX 435GBX 4203.02 million shs£512.10 million
09/07/2026GBX 421.50GBX 428.21
+1.59%		GBX 435GBX 418.50672,860 shs£512.35 million
09/04/2026GBX 417.50GBX 421.50
+0.96%		GBX 421.50GBX 412120,738 shs£504.32 million
09/03/2026GBX 409.50GBX 417.50
+1.95%		GBX 418.50GBX 406150,270 shs£499.54 million
09/02/2026GBX 406GBX 409.50
+0.86%		GBX 410GBX 397182,036 shs£489.96 million
Related Companies

This page (LON:ASC) was last updated on 10/2/2026 by MarketBeat.com Staff.
From Our Partners
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel