Top 5 Stocks to Buy Now
→ SpaceX will mint billionaires. You won't be one of them. (From Behind the Markets) (Ad)tc pixel Free ASC Stock Alerts

ASOS (ASC) Stock Chart & Stock Price History

ASOS logo
GBX 269.88 -4.12 (-1.50%)
As of 12:43 PM Eastern
Compare

ASOS Stock Price Performance

The ASOS (ASC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 11.51%, with a year-to-date return of -4.80%. In the past month, the stock has increased 10.83%, reflecting recent market activity.

As of the latest close, ASOS traded at GBX 275 with a market cap of £327.84 million and volume of 8.18 million shares. Five years ago, the stock traded at GBX 4,725, representing a 94.29% decrease over that period. At the time, it had a market cap of £4.87 billion and a volume of 172,830 shares.

Receive ASC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ASOS and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.39%
1 Month
Performance
+10.83%
3 Month
Performance
+21.57%
Year-To-Date
Performance
-4.80%
1 Year
Performance
-11.51%
5 Year
Performance
-94.29%

ASC Stock Chart for Tuesday, June, 23, 2026

ASC Chart by TradingView

ASOS Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/22/2026GBX 274GBX 275
+0.36%		GBX 280GBX 2718.18 million shs£327.84 million
06/19/2026GBX 276.50GBX 274
-0.90%		GBX 279.50GBX 273288,236 shs£327.84 million
06/18/2026GBX 277.62GBX 276.50
-0.40%		GBX 277.50GBX 270303,929 shs£330.83 million
06/17/2026GBX 276.41GBX 277.62
+0.44%		GBX 287GBX 274490,850 shs£332.17 million
06/16/2026GBX 283GBX 276.41
-2.33%		GBX 288.50GBX 273292,790 shs£330.73 million
06/15/2026GBX 283.50GBX 283
-0.18%		GBX 293GBX 282.48315,466 shs£338.61 million
06/12/2026GBX 286.59GBX 283.50
-1.08%		GBX 293GBX 281236,993 shs£339.21 million
06/11/2026GBX 279GBX 286.59
+2.72%		GBX 291GBX 262.50289,008 shs£342.90 million
06/10/2026GBX 286GBX 279
-2.45%		GBX 283GBX 273.50602,376 shs£333.82 million
06/09/2026GBX 286GBX 286GBX 294GBX 281.506.68 million shs£342.20 million
06/08/2026GBX 277GBX 286
+3.25%		GBX 290GBX 268693,313 shs£342.20 million
06/05/2026GBX 261.50GBX 277
+5.93%		GBX 286GBX 259561,088 shs£331.43 million
06/04/2026GBX 250GBX 261.50
+4.60%		GBX 273GBX 249421,160 shs£312.88 million
06/03/2026GBX 269GBX 250
-7.06%		GBX 276.50GBX 248251,051 shs£299.12 million
06/02/2026GBX 272GBX 269
-1.10%		GBX 283GBX 264444,502 shs£321.86 million
06/01/2026GBX 273GBX 272
-0.37%		GBX 283.50GBX 270.50377,631 shs£325.45 million
05/29/2026GBX 265GBX 273
+3.02%		GBX 280.50GBX 260761,660 shs£326.64 million
05/28/2026GBX 270.05GBX 265
-1.87%		GBX 278.50GBX 255.50372,558 shs£317.07 million
05/27/2026GBX 258GBX 270.05
+4.67%		GBX 275.50GBX 259.50752,731 shs£323.11 million
05/26/2026GBX 243.50GBX 258
+5.95%		GBX 261GBX 240.50661,769 shs£308.69 million
05/25/2026GBX 243.50GBX 243.50GBX 248GBX 236493,695 shs£291.35 million
05/22/2026GBX 236.50GBX 243.50
+2.96%		GBX 248GBX 236493,695 shs£291.35 million
Related Companies

This page (LON:ASC) was last updated on 6/23/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
The roadshow starts Monday. This stock isn't ready.
The SpaceX roadshow kicks off June 8. Goldman Sachs, the lead underwriter, will present the full S-1 to the wo...
Behind the Markets | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
Trump just signed it
A recent policy development is drawing attention from income-focused investors. According to one analyst, c...
Investors Alley | Sponsoredtc pixel
SpaceX is chump change compared to Elon’s $20T ‘iPhone’
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel