Free Trial
→ A new type of AI could unleash gains of up to 10,000% (From Brownstone Research) (Ad)tc pixel Free PAC Stock Alerts

Pacific Assets (PAC) Stock Chart & Stock Price History

Pacific Assets logo
GBX 412 0.00 (0.00%)
As of 09/21/2026
Compare

Pacific Assets Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
-2.52%
3 Month
Performance
-0.48%
Year-To-Date
Performance
+14.44%
1 Year
Performance
+15.08%
5 Year
Performance
+17.71%

PAC Stock Chart for Sunday, October, 4, 2026

30 Days 90 Days 1 Year

The Pacific Assets (PAC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 15.08%, with a year-to-date return of 14.44%. In the past month, the stock has decreased 2.52%, reflecting recent market activity.

As of the latest close, Pacific Assets traded at GBX 412 with a market cap of £470.76 million and volume of 0 shares. Five years ago, the stock traded at GBX 350, representing a 17.71% increase over that period. At the time, it had a market cap of £423.35 million and a volume of 25,944 shares. View the advanced PAC chart on TradingView.

Receive PAC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pacific Assets and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Pacific Assets Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/17/2026GBX 412GBX 412GBX 414.20GBX 40823,380 shs£470.76 million
09/16/2026GBX 416.45GBX 412
-1.07%		GBX 414.20GBX 40823,380 shs£470.76 million
09/15/2026GBX 413GBX 416.45
+0.84%		GBX 424GBX 41357,187 shs£475.85 million
09/14/2026GBX 419GBX 413
-1.43%		GBX 419GBX 411.70214,700 shs£471.91 million
09/11/2026GBX 419GBX 419GBX 423.93GBX 419122,021 shs£478.76 million
09/10/2026GBX 424GBX 419
-1.18%		GBX 424GBX 41951,403 shs£478.76 million
09/09/2026GBX 426GBX 424
-0.47%		GBX 427GBX 422171,548 shs£484.48 million
09/08/2026GBX 425GBX 426
+0.24%		GBX 427GBX 42188,519 shs£486.76 million
09/07/2026GBX 422.65GBX 425
+0.56%		GBX 428GBX 425169,136 shs£485.62 million
09/04/2026GBX 422GBX 422.65
+0.15%		GBX 428GBX 42271,975 shs£482.94 million
09/03/2026GBX 421GBX 422
+0.24%		GBX 426GBX 421108,655 shs£482.19 million
Related Companies

This page (LON:PAC) was last updated on 9/21/2026 by MarketBeat.com Staff.
From Our Partners
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel
Elon Warns "America Will Go Bankrupt". Trump's Plan Inside.
National debt just crossed 40 trillion dollars, and Elon Musk says America is 1,000% going to go bankrupt with...
American Hartford Gold | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
WATCH THIS BEFORE DECEMBER 8th!!
James Altucher says a quiet government filing could reveal Elon Musk's biggest move yet, and almost nobody has...
Paradigm Press | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
How Elon’s Empire Ends (and how to profit)
Marc Chaikin, the 60 year Wall Street veteran whose Chaikin Money Flow indicator sits on every Bloomberg termi...
Chaikin Analytics | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel