Go Pro
→ Your $29.97 book is free today (From Profits Run) (Ad)tc pixel Free PAC Stock Alerts

Pacific Assets (PAC) Stock Chart & Stock Price History

Pacific Assets logo
GBX 412 0.00 (0.00%)
As of 07/31/2026 12:33 PM Eastern
Compare

Pacific Assets Stock Price Performance

The Pacific Assets (PAC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 17.05%, with a year-to-date return of 14.44%. In the past month, the stock has decreased 0.48%, reflecting recent market activity.

As of the latest close, Pacific Assets traded at GBX 412 with a market cap of £470.76 million and volume of 41,969 shares. Five years ago, the stock traded at GBX 335, representing a 22.99% increase over that period. At the time, it had a market cap of £405.21 million and a volume of 29,554 shares.

Receive PAC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pacific Assets and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.26%
1 Month
Performance
-0.48%
Year-To-Date
Performance
+14.44%
1 Year
Performance
+17.05%
5 Year
Performance
+22.99%

PAC Stock Chart for Monday, August, 3, 2026

PAC Chart by TradingView

Pacific Assets Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/31/2026GBX 404GBX 412
+1.98%		GBX 416GBX 403.9441,969 shs£470.76 million
07/30/2026GBX 399GBX 404
+1.25%		GBX 406GBX 397223,179 shs£461.62 million
07/29/2026GBX 401GBX 399
-0.50%		GBX 399GBX 396125,887 shs£455.91 million
07/28/2026GBX 407GBX 401
-1.47%		GBX 408GBX 397116,120 shs£458.20 million
07/27/2026GBX 408GBX 407
-0.25%		GBX 411GBX 405.88167,526 shs£465.05 million
07/24/2026GBX 404GBX 408
+0.99%		GBX 410GBX 405164,902 shs£466.19 million
07/23/2026GBX 404GBX 404GBX 407.63GBX 402256,216 shs£461.62 million
07/22/2026GBX 405GBX 404
-0.25%		GBX 409GBX 402.50258,211 shs£461.62 million
07/21/2026GBX 404GBX 405
+0.25%		GBX 410GBX 404589,710 shs£462.77 million
07/20/2026GBX 402GBX 404
+0.50%		GBX 404GBX 399.84446,168 shs£461.62 million
07/17/2026GBX 412GBX 402
-2.43%		GBX 405GBX 401146,183 shs£459.34 million
07/16/2026GBX 412GBX 412GBX 414GBX 405.551.09 million shs£470.76 million
07/15/2026GBX 414.50GBX 412
-0.60%		GBX 420GBX 412304,516 shs£470.76 million
07/14/2026GBX 417GBX 414.50
-0.60%		GBX 416.26GBX 411.04219,330 shs£473.62 million
07/13/2026GBX 419GBX 417
-0.48%		GBX 417GBX 40477,838 shs£476.48 million
07/10/2026GBX 418GBX 419
+0.24%		GBX 423.20GBX 417.6748,181 shs£478.76 million
07/09/2026GBX 415GBX 418
+0.72%		GBX 422GBX 411.32192,503 shs£477.62 million
07/08/2026GBX 414GBX 415
+0.24%		GBX 422GBX 404336,440 shs£474.19 million
07/07/2026GBX 418GBX 414
-0.96%		GBX 414.96GBX 410321,604 shs£473.05 million
07/06/2026GBX 415GBX 418
+0.72%		GBX 421GBX 41680,560 shs£477.62 million
07/03/2026GBX 414GBX 415
+0.24%		GBX 416.55GBX 41458,752 shs£474.19 million
07/02/2026GBX 418GBX 414
-0.96%		GBX 419GBX 41449,729 shs£473.05 million
Related Companies

This page (LON:PAC) was last updated on 8/3/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Elon's new "super startup"
Adam O'Dell - the analyst who recommended Palantir before it became the top S&P 500 performer - has identified...
Banyan Hill Publishing | Sponsoredtc pixel
Where to Put $100 Before Trump's New Tech Law Rolls Out
The Financial Times says a new tech law puts America 'on the verge of a financial revolution.' Yahoo Finance e...
Brownstone Research | Sponsoredtc pixel
“The unseen winner of the AI race” is not SpaceX
Marc Chaikin - the analyst who called Nvidia before its historic run - says a tech firm labeled 'the unseen wi...
Chaikin Analytics | Sponsoredtc pixel