Free Trial
→ What is “gold skimming”? (From Brownstone Research) (Ad)tc pixel Free PAC Stock Alerts

Pacific Assets (PAC) Stock Chart & Stock Price History

Pacific Assets logo
GBX 407 0.00 (0.00%)
As of 04:59 AM Eastern
Compare

Pacific Assets Stock Price Performance

The Pacific Assets (PAC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 16.95%, with a year-to-date return of 13.06%. In the past month, the stock has increased 7.11%, reflecting recent market activity.

As of the latest close, Pacific Assets traded at GBX 407 with a market cap of £463.91 million and volume of 236,939 shares. Five years ago, the stock traded at GBX 320.50, representing a 26.99% increase over that period. At the time, it had a market cap of £387.67 million and a volume of 113,657 shares.

Receive PAC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pacific Assets and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
+7.11%
3 Month
Performance
+5.71%
Year-To-Date
Performance
+13.06%
1 Year
Performance
+16.95%
5 Year
Performance
+26.99%

PAC Stock Chart for Thursday, May, 14, 2026

PAC Chart by TradingView

Pacific Assets Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2026GBX 405GBX 407
+0.49%		GBX 410.35GBX 406236,939 shs£463.91 million
05/12/2026GBX 409GBX 405
-0.98%		GBX 408GBX 404347,817 shs£462.77 million
05/11/2026GBX 407GBX 409
+0.49%		GBX 410GBX 407.44295,332 shs£467.34 million
05/08/2026GBX 406GBX 407
+0.25%		GBX 409.98GBX 405.35118,073 shs£465.05 million
05/07/2026GBX 403GBX 406
+0.74%		GBX 408GBX 405153,370 shs£463.91 million
05/06/2026GBX 398GBX 403
+1.26%		GBX 409.33GBX 390318,639 shs£460.48 million
05/05/2026N/AGBX 398GBX 398GBX 391149,024 shs£454.77 million
04/30/2026GBX 393GBX 392
-0.25%		GBX 395GBX 389.52165,144 shs£447.91 million
04/29/2026GBX 388GBX 393
+1.29%		GBX 393GBX 390.11204,020 shs£449.05 million
04/28/2026GBX 391GBX 388
-0.77%		GBX 390.76GBX 386.30106,404 shs£443.34 million
04/27/2026GBX 391GBX 391GBX 393GBX 391180,185 shs£446.77 million
04/24/2026GBX 393GBX 391
-0.51%		GBX 394GBX 389114,061 shs£446.77 million
04/23/2026GBX 393GBX 393GBX 395GBX 392120,643 shs£449.05 million
04/22/2026GBX 390GBX 393
+0.77%		GBX 395GBX 39181,781 shs£449.05 million
04/21/2026GBX 391GBX 390
-0.26%		GBX 395GBX 390824,344 shs£445.63 million
04/20/2026GBX 395GBX 391
-1.01%		GBX 394GBX 390104,542 shs£446.77 million
04/17/2026GBX 386GBX 395
+2.33%		GBX 395.30GBX 38796,358 shs£451.34 million
04/16/2026GBX 381GBX 386
+1.31%		GBX 387.55GBX 381225,077 shs£441.06 million
04/15/2026GBX 380GBX 381
+0.26%		GBX 383GBX 379.8199,055 shs£435.34 million
04/14/2026GBX 380GBX 380GBX 382GBX 377254,504 shs£434.20 million
04/13/2026GBX 381GBX 380
-0.26%		GBX 380GBX 375147,482 shs£434.20 million
Related Companies

This page (LON:PAC) was last updated on 5/14/2026 by MarketBeat.com Staff.
From Our Partners
Is this AI lab Elon’s SpaceX lifeline?
Elon Musk went from calling one AI lab 'evil' to striking a deal giving it access to SpaceX's entire Colossus ...
Chaikin Analytics | Sponsoredtc pixel
The one number Musk can't hide in the S-1
When SpaceX files its S-1 in June, one number will stand out - power consumption. Running 1 million GPUs requi...
Behind the Markets | Sponsoredtc pixel
Collect $1,170 a month from silver
I've Rarely Seen This With Silver This combination - 20% dividends + 68% share appreciation - never happens...
Investors Alley | Sponsoredtc pixel
The system holding the dollar together is gone…
Saudi Arabia has terminated its 1974 petrodollar agreement with the United States - the deal that forced every...
Golden Portfolio | Sponsoredtc pixel
SpaceX IPO Warning: Before you buy any SpaceX shares, read this.
The SpaceX IPO is valued at $1.75 trillion - but buying shares directly may not be the strongest play availabl...
Weiss Ratings | Sponsoredtc pixel
This is the worst news for stocks in 50 years
Goldman Sachs and Morgan Stanley are issuing a rare warning: what's ahead for U.S. stocks could be the worst e...
TradeSmith | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
Millionaire trader: “Buy this before May 15.”
Hedge fund legend Larry Benedict - who beat the S&P 500 by 18 times in 2025 and generated $95 million for clie...
Brownstone Research | Sponsoredtc pixel