Free Trial
→ Your book attached (From Profits Run) (Ad)tc pixel Free PAC Stock Alerts

Pacific Assets (PAC) Stock Chart & Stock Price History

Pacific Assets logo
GBX 432 -2.00 (-0.46%)
As of 08:29 AM Eastern
Compare

Pacific Assets Stock Price Performance

The Pacific Assets (PAC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 27.06%, with a year-to-date return of 20.00%.

As of the latest close, Pacific Assets traded at GBX 434 with a market cap of £495.90 million and volume of 276,929 shares. Five years ago, the stock traded at GBX 333, representing a 29.73% increase over that period. At the time, it had a market cap of £400.37 million and a volume of 50,788 shares.

Receive PAC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pacific Assets and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.15%
3 Month
Performance
+11.63%
Year-To-Date
Performance
+20.00%
1 Year
Performance
+27.06%
5 Year
Performance
+29.73%

PAC Stock Chart for Wednesday, June, 3, 2026

PAC Chart by TradingView

Pacific Assets Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/02/2026GBX 429GBX 434
+1.17%		GBX 435GBX 425.26276,929 shs£495.90 million
06/01/2026GBX 418.80GBX 429
+2.44%		GBX 429GBX 419112,035 shs£490.19 million
05/29/2026GBX 413GBX 418.80
+1.40%		GBX 422GBX 412581,212 shs£478.54 million
05/28/2026GBX 418GBX 413
-1.20%		GBX 417GBX 409.85203,592 shs£471.91 million
05/27/2026GBX 413GBX 418
+1.21%		GBX 420GBX 414135,577 shs£477.62 million
05/26/2026GBX 407GBX 413
+1.47%		GBX 413GBX 402183,907 shs£471.91 million
05/25/2026GBX 407GBX 407GBX 408GBX 40193,615 shs£465.05 million
05/22/2026GBX 400GBX 407
+1.75%		GBX 408GBX 40193,615 shs£465.05 million
05/21/2026GBX 403GBX 400
-0.74%		GBX 406GBX 40096,518 shs£457.05 million
05/20/2026GBX 398GBX 403
+1.26%		GBX 405GBX 397159,345 shs£460.48 million
05/19/2026GBX 402GBX 398
-1.00%		GBX 403GBX 397.20152,656 shs£459.34 million
05/18/2026GBX 407GBX 402
-1.23%		GBX 413GBX 40234,369 shs£459.34 million
05/15/2026GBX 411GBX 407
-0.97%		GBX 414GBX 406271,158 shs£465.05 million
05/14/2026GBX 407GBX 411
+0.98%		GBX 411GBX 406.7577,179 shs£469.62 million
05/13/2026GBX 405GBX 407
+0.49%		GBX 410.35GBX 406236,939 shs£463.91 million
05/12/2026GBX 409GBX 405
-0.98%		GBX 408GBX 404347,817 shs£462.77 million
05/11/2026GBX 407GBX 409
+0.49%		GBX 410GBX 407.44295,332 shs£467.34 million
05/08/2026GBX 406GBX 407
+0.25%		GBX 409.98GBX 405.35118,073 shs£465.05 million
05/07/2026GBX 403GBX 406
+0.74%		GBX 408GBX 405153,370 shs£463.91 million
05/06/2026GBX 398GBX 403
+1.26%		GBX 409.33GBX 390318,639 shs£460.48 million
05/05/2026N/AGBX 398GBX 398GBX 391149,024 shs£454.77 million
Related Companies

This page (LON:PAC) was last updated on 6/3/2026 by MarketBeat.com Staff.
From Our Partners
The 1934 playbook
In 1934, a legal government maneuver transferred billions in wealth overnight. Most Americans never saw it com...
American Alternative | Sponsoredtc pixel
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
June 12: $100 Turns Into $100,000?
The SpaceX IPO is scheduled for June 12, and former tech executive Jeff Brown - who identified Bitcoin, Tesla,...
Brownstone Research | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
SpaceX will mint billionaires. You won't be one of them.
By the time a company goes public, 95% of profits have already been made. Insiders bought SpaceX at $20 billio...
Behind the Markets | Sponsoredtc pixel