S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
The "Smart Money" Is Ready for May 1st Are You? (Ad)
How major US stock indexes fared Thursday, 4/18/2024
3 Steel Stocks Could Soar on New China Tariffs
He Is Giving Away Bitcoin (Ad)
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
Bear Market Funds to Watch This Year
The only accurate crypto trading system I know … (Ad)
Shares of Walmart-backed Ibotta soar on public debut
Closing prices for crude oil, gold and other commodities
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
The "Smart Money" Is Ready for May 1st Are You? (Ad)
How major US stock indexes fared Thursday, 4/18/2024
3 Steel Stocks Could Soar on New China Tariffs
He Is Giving Away Bitcoin (Ad)
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
Bear Market Funds to Watch This Year
The only accurate crypto trading system I know … (Ad)
Shares of Walmart-backed Ibotta soar on public debut
Closing prices for crude oil, gold and other commodities
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
The "Smart Money" Is Ready for May 1st Are You? (Ad)
How major US stock indexes fared Thursday, 4/18/2024
3 Steel Stocks Could Soar on New China Tariffs
He Is Giving Away Bitcoin (Ad)
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
Bear Market Funds to Watch This Year
The only accurate crypto trading system I know … (Ad)
Shares of Walmart-backed Ibotta soar on public debut
Closing prices for crude oil, gold and other commodities
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
The "Smart Money" Is Ready for May 1st Are You? (Ad)
How major US stock indexes fared Thursday, 4/18/2024
3 Steel Stocks Could Soar on New China Tariffs
He Is Giving Away Bitcoin (Ad)
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
Bear Market Funds to Watch This Year
The only accurate crypto trading system I know … (Ad)
Shares of Walmart-backed Ibotta soar on public debut
Closing prices for crude oil, gold and other commodities
Free Trial

Pacific Assets (PAC) Stock Chart & Stock Price History

→ Biden’s $374B Giveaway Into This Sector (From DTI) (Ad)
Free PAC Stock Alerts
GBX 354.53
+3.53 (+1.00%)
(As of 07:31 AM ET)
Compare
Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades

Pacific Assets Stock Price Performance

5 Day
Performance
-2.75%
1 Month
Performance
+0.85%
3 Month
Performance
-1.12%
6 Month
Performance
-0.80%
Year-To-Date
Performance
-8.05%
1 Year
Performance
-1.94%
Receive PAC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pacific Assets and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
Biden’s $374B Giveaway Into This Sector
Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here
Click here for the full story

PAC Stock Chart for Friday, April, 19, 2024

PAC Chart by TradingView

Pacific Assets Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024GBX 353GBX 351
-0.57%		GBX 356.61GBX 351357,405 shs£424.57 million
04/17/2024GBX 364GBX 353
-3.02%		GBX 364GBX 351274,498 shs£426.99 million
04/16/2024GBX 366GBX 364
-0.55%		GBX 366GBX 360.20189,896 shs£440.29 million
04/15/2024GBX 364GBX 366
+0.55%		GBX 366GBX 360119,762 shs£442.71 million
04/12/2024GBX 360GBX 364
+1.11%		GBX 365.44GBX 36083,811 shs£440.29 million
04/11/2024GBX 357GBX 360
+0.84%		GBX 364.03GBX 360174,131 shs£435.46 million
04/10/2024GBX 358.08GBX 357
-0.30%		GBX 363GBX 356291,336 shs£431.83 million
04/09/2024GBX 356GBX 358.08
+0.59%		GBX 362GBX 354161,914 shs£433.14 million
04/08/2024GBX 356GBX 356GBX 361GBX 350.65258,274 shs£430.62 million
04/05/2024GBX 351GBX 356
+1.42%		GBX 356GBX 348165,033 shs£430.62 million
04/04/2024GBX 353GBX 351
-0.57%		GBX 355.05GBX 350.33157,176 shs£424.57 million
04/03/2024GBX 353GBX 353GBX 353GBX 348204,847 shs£426.99 million
04/02/2024GBX 351GBX 353
+0.57%		GBX 356.40GBX 349238,827 shs£426.99 million
04/01/2024GBX 351GBX 351GBX 352.02GBX 347.80386,048 shs£424.57 million
03/29/2024GBX 351GBX 351GBX 352.02GBX 347.80386,048 shs£424.57 million
03/28/2024GBX 348GBX 351
+0.86%		GBX 352.02GBX 347.80406,049 shs£424.57 million
03/27/2024GBX 350GBX 348
-0.57%		GBX 351.76GBX 347349,399 shs£420.94 million
03/26/2024GBX 349GBX 350
+0.29%		GBX 352GBX 349176,584 shs£423.36 million
03/25/2024GBX 350GBX 349
-0.29%		GBX 358GBX 349302,934 shs£422.15 million
03/22/2024GBX 351GBX 350
-0.28%		GBX 359GBX 349185,168 shs£423.36 million
03/21/2024GBX 351GBX 351GBX 355.43GBX 351132,009 shs£424.57 million
03/20/2024GBX 351GBX 351GBX 353GBX 350348,426 shs£424.57 million
03/19/2024GBX 354GBX 351
-0.85%		GBX 357GBX 351214,508 shs£424.57 million
03/18/2024GBX 354GBX 354GBX 360.68GBX 354111,555 shs£428.20 million
03/15/2024GBX 356GBX 354
-0.56%		GBX 362.54GBX 354195,622 shs£428.20 million
03/14/2024GBX 359.50GBX 356
-0.97%		GBX 363.10GBX 355.31182,583 shs£430.62 million
03/13/2024GBX 362GBX 359.50
-0.69%		GBX 362.19GBX 356170,517 shs£434.85 million
03/12/2024GBX 366GBX 362
-1.09%		GBX 365GBX 361144,709 shs£437.88 million
03/11/2024GBX 364GBX 366
+0.55%		GBX 366.52GBX 359.29160,919 shs£442.71 million
03/08/2024GBX 363GBX 364
+0.28%		GBX 365.90GBX 358120,087 shs£440.29 million
03/07/2024GBX 365.22GBX 363
-0.61%		GBX 366GBX 360.07161,752 shs£439.09 million
03/06/2024GBX 360GBX 365.22
+1.45%		GBX 367GBX 361170,657 shs£441.77 million
03/05/2024GBX 361GBX 360
-0.28%		GBX 367GBX 359135,849 shs£435.46 million
03/04/2024GBX 362GBX 361
-0.28%		GBX 365.66GBX 361251,367 shs£436.67 million
03/01/2024GBX 358GBX 362
+1.12%		GBX 364.14GBX 360.80149,868 shs£437.88 million
02/29/2024GBX 358GBX 358GBX 364GBX 358103,033 shs£433.04 million
02/28/2024GBX 358.50GBX 358
-0.14%		GBX 365GBX 358224,436 shs£433.04 million
02/27/2024GBX 363GBX 358.50
-1.24%		GBX 363.89GBX 358.50962,963 shs£433.64 million
02/26/2024GBX 364GBX 363
-0.27%		GBX 363.24GBX 360.5098,253 shs£439.09 million
02/23/2024GBX 360GBX 365
+1.39%		GBX 365GBX 362.43194,659 shs£441.50 million
Biden’s $374B Giveaway Into This Sector (Ad)

Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here

Click here for the full story
02/22/2024GBX 360GBX 360GBX 367.56GBX 360153,435 shs£435.46 million
02/21/2024GBX 361.56GBX 360
-0.43%		GBX 367GBX 360190,040 shs£435.46 million
02/20/2024GBX 360GBX 361.56
+0.43%		GBX 365.11GBX 361148,263 shs£437.34 million
02/19/2024GBX 362.50GBX 360
-0.69%		GBX 366.27GBX 354122,234 shs£435.46 million
02/16/2024GBX 362GBX 365
+0.83%		GBX 365GBX 360142,142 shs£441.50 million
02/15/2024GBX 357GBX 362
+1.40%		GBX 362GBX 355.10107,679 shs£437.88 million
02/14/2024GBX 355.50GBX 357
+0.42%		GBX 359GBX 350200,498 shs£431.83 million
02/13/2024GBX 356.61GBX 355.50
-0.31%		GBX 360.30GBX 350371,292 shs£430.01 million
02/12/2024GBX 355GBX 356.61
+0.45%		GBX 358GBX 350.96305,217 shs£431.36 million
02/09/2024GBX 352GBX 355
+0.85%		GBX 360.20GBX 351193,834 shs£429.41 million
02/08/2024GBX 353GBX 352
-0.28%		GBX 354.95GBX 352104,584 shs£425.78 million
02/07/2024GBX 359GBX 353
-1.67%		GBX 359.56GBX 353764,318 shs£426.99 million
02/06/2024GBX 354GBX 359
+1.41%		GBX 364.14GBX 354251,992 shs£434.25 million
02/05/2024GBX 357GBX 354
-0.84%		GBX 360GBX 353.82172,694 shs£428.20 million
02/02/2024GBX 356GBX 357
+0.28%		GBX 360GBX 350.90428,539 shs£431.83 million
02/01/2024GBX 349GBX 356
+2.01%		GBX 357GBX 346405,401 shs£430.62 million
01/31/2024GBX 347GBX 349
+0.58%		GBX 354GBX 346.68169,634 shs£422.15 million
01/30/2024GBX 353GBX 347
-1.70%		GBX 352.12GBX 344115,918 shs£419.73 million
01/29/2024GBX 353GBX 353GBX 355.56GBX 350192,809 shs£426.99 million
01/26/2024GBX 352GBX 350.91
-0.31%		GBX 354GBX 350.91251,362 shs£424.46 million
01/25/2024GBX 351GBX 352
+0.28%		GBX 354GBX 351.8684,517 shs£425.78 million
01/24/2024GBX 353GBX 351
-0.57%		GBX 354.90GBX 349752,000 shs£424.57 million
01/23/2024GBX 355GBX 353
-0.56%		GBX 360.10GBX 348600,031 shs£426.99 million
01/22/2024GBX 360GBX 355
-1.39%		GBX 360.47GBX 353620,735 shs£429.41 million
01/19/2024GBX 356GBX 358
+0.56%		GBX 362GBX 350130,578 shs£433.04 million
01/18/2024GBX 354GBX 356
+0.56%		GBX 362.14GBX 352.521.04 million shs£430.62 million

Related Companies:
This page (LON:PAC) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Biden’s $374B Giveaway Into This Sector
DTI
The “Perfect Storm” for Gold
Gold Safe Exchange
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
He Is Giving Away Bitcoin
Crypto Swap Profits
The #1 Crypto for 2024
InvestorPlace