Go Pro
→ They proved it worked in '76. Then buried it. (From Behind the Markets) (Ad)tc pixel Free PAC Stock Alerts

Pacific Assets (PAC) Stock Chart & Stock Price History

Pacific Assets logo
GBX 417 -2.00 (-0.48%)
As of 07/13/2026 12:37 PM Eastern
Compare

Pacific Assets Stock Price Performance

The Pacific Assets (PAC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 18.13%, with a year-to-date return of 15.83%. In the past month, the stock has decreased 0.48%, reflecting recent market activity.

As of the latest close, Pacific Assets traded at GBX 417 with a market cap of £476.48 million and volume of 77,838 shares. Five years ago, the stock traded at GBX 338, representing a 23.37% increase over that period. At the time, it had a market cap of £408.84 million and a volume of 103,840 shares.

Receive PAC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pacific Assets and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.24%
1 Month
Performance
-0.48%
3 Month
Performance
+9.74%
Year-To-Date
Performance
+15.83%
1 Year
Performance
+18.13%
5 Year
Performance
+23.37%

PAC Stock Chart for Tuesday, July, 14, 2026

PAC Chart by TradingView

Pacific Assets Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/13/2026GBX 419GBX 417
-0.48%		GBX 417GBX 40477,838 shs£476.48 million
07/10/2026GBX 418GBX 419
+0.24%		GBX 423.20GBX 417.6748,181 shs£478.76 million
07/09/2026GBX 415GBX 418
+0.72%		GBX 422GBX 411.32192,503 shs£477.62 million
07/08/2026GBX 414GBX 415
+0.24%		GBX 422GBX 404336,440 shs£474.19 million
07/07/2026GBX 418GBX 414
-0.96%		GBX 414.96GBX 410321,604 shs£473.05 million
07/06/2026GBX 415GBX 418
+0.72%		GBX 421GBX 41680,560 shs£477.62 million
07/03/2026GBX 414GBX 415
+0.24%		GBX 416.55GBX 41458,752 shs£474.19 million
07/02/2026GBX 418GBX 414
-0.96%		GBX 419GBX 41449,729 shs£473.05 million
07/01/2026GBX 417GBX 418
+0.24%		GBX 421GBX 414.8294,697 shs£476.47 million
06/30/2026GBX 415GBX 417
+0.48%		GBX 423GBX 417115,154 shs£476.48 million
06/29/2026GBX 422GBX 415
-1.66%		GBX 429GBX 415187,923 shs£474.19 million
06/26/2026GBX 426.99GBX 422
-1.17%		GBX 425GBX 420257,210 shs£482.19 million
06/25/2026GBX 421GBX 426.99
+1.42%		GBX 430GBX 420.40180,574 shs£481.05 million
06/24/2026GBX 419GBX 421
+0.48%		GBX 422GBX 415454,676 shs£481.05 million
06/23/2026GBX 431GBX 419
-2.78%		GBX 427GBX 41754,704 shs£478.76 million
06/22/2026GBX 430GBX 431
+0.23%		GBX 431GBX 427.14282,650 shs£491.33 million
06/19/2026GBX 427GBX 430
+0.70%		GBX 430GBX 42387,195 shs£491.33 million
06/18/2026GBX 423GBX 427
+0.95%		GBX 434GBX 419.04124,076 shs£487.90 million
06/17/2026GBX 422GBX 423
+0.24%		GBX 426GBX 419819,969 shs£483.33 million
06/16/2026GBX 425GBX 422
-0.71%		GBX 428.04GBX 422270,964 shs£482.19 million
06/15/2026GBX 419GBX 425
+1.43%		GBX 429GBX 416366,463 shs£485.62 million
Related Companies

This page (LON:PAC) was last updated on 7/14/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
When I found Rolls-Royce under $2, most people thought I was crazy
In 2022, Karim Rahemtulla recommended Rolls-Royce when it traded under $2. The stock climbed more than 1,100% ...
Monument Traders Alliance | Sponsoredtc pixel
They told you not to miss this one
The largest companies in the SP 500 are now more overvalued relative to fundamentals than they were at the abs...
Thor Metals | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Where to Put $100 Before Trump's New Tech Law Rolls Out
The Financial Times says a new tech law puts America 'on the verge of a financial revolution.' Yahoo Finance e...
Brownstone Research | Sponsoredtc pixel
Print this and keep it by your screen
Ever been right about a stock's direction and still lost money on the trade? It's almost never bad luck - it's...
Profits Run | Sponsoredtc pixel
Your money is changing
Porter Stansberry - who warned readers about Fannie Mae in 2006, called gold in 2008, and predicted COVID-era ...
Porter & Company | Sponsoredtc pixel
The $5 company SpaceX can’t survive without
The investors who got rich on AI didn't all buy Nvidia. Some bought ASML, the company that makes the machines ...
Traders Agency | Sponsoredtc pixel