Go Pro
→ A letter from Shannon Stansberry (From Porter & Company) (Ad)tc pixel Free PAC Stock Alerts

Pacific Assets (PAC) Stock Chart & Stock Price History

Pacific Assets logo
GBX 419 0.00 (0.00%)
As of 09/11/2026 12:44 PM Eastern
Compare

Pacific Assets Stock Price Performance

5 Day
Performance
-1.64%
1 Month
Performance
-1.64%
3 Month
Performance
0.00%
Year-To-Date
Performance
+16.39%
1 Year
Performance
+17.37%
5 Year
Performance
+15.75%

PAC Stock Chart for Sunday, September, 13, 2026

30 Days 90 Days 1 Year

The Pacific Assets (PAC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 17.37%, with a year-to-date return of 16.39%. In the past month, the stock has decreased 1.64%, reflecting recent market activity.

As of the latest close, Pacific Assets traded at GBX 419 with a market cap of £478.76 million and volume of 122,021 shares. Five years ago, the stock traded at GBX 362, representing a 15.75% increase over that period. At the time, it had a market cap of £437.87 million and a volume of 3,276 shares. View the advanced PAC chart on TradingView.

Receive PAC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pacific Assets and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Pacific Assets Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/11/2026GBX 419GBX 419GBX 423.93GBX 419122,021 shs£478.76 million
09/10/2026GBX 424GBX 419
-1.18%		GBX 424GBX 41951,403 shs£478.76 million
09/09/2026GBX 426GBX 424
-0.47%		GBX 427GBX 422171,548 shs£484.48 million
09/08/2026GBX 425GBX 426
+0.24%		GBX 427GBX 42188,519 shs£486.76 million
09/07/2026GBX 422.65GBX 425
+0.56%		GBX 428GBX 425169,136 shs£485.62 million
09/04/2026GBX 422GBX 422.65
+0.15%		GBX 428GBX 42271,975 shs£482.94 million
09/03/2026GBX 421GBX 422
+0.24%		GBX 426GBX 421108,655 shs£482.19 million
09/02/2026GBX 423GBX 421
-0.47%		GBX 423.70GBX 418118,477 shs£481.05 million
09/01/2026GBX 425GBX 423
-0.47%		GBX 425GBX 41692,411 shs£483.33 million
08/31/2026GBX 425GBX 425GBX 427GBX 42493,305 shs£485.62 million
08/28/2026GBX 424GBX 425
+0.24%		GBX 427GBX 42493,305 shs£485.62 million
08/27/2026GBX 424.25GBX 424
-0.06%		GBX 428GBX 423.24104,520 shs£484.48 million
08/26/2026GBX 423GBX 424.25
+0.30%		GBX 427.92GBX 421.76255,146 shs£484.76 million
08/25/2026GBX 423GBX 423GBX 429GBX 4231.04 million shs£483.33 million
08/24/2026GBX 424.64GBX 423
-0.39%		GBX 423GBX 42055,376 shs£483.33 million
08/21/2026GBX 425GBX 424.64
-0.09%		GBX 430GBX 422.14415,399 shs£485.20 million
08/20/2026GBX 424.51GBX 425
+0.12%		GBX 428GBX 422459,383 shs£485.62 million
08/19/2026GBX 425GBX 424.51
-0.12%		GBX 425.50GBX 4201.26 million shs£485.05 million
08/18/2026GBX 427GBX 425
-0.47%		GBX 427GBX 425273,234 shs£485.62 million
08/17/2026GBX 427GBX 427GBX 429GBX 42723,417 shs£487.90 million
08/14/2026GBX 426GBX 427
+0.23%		GBX 430GBX 424287,674 shs£487.90 million
08/13/2026GBX 425GBX 426
+0.24%		GBX 430GBX 425103,596 shs£486.76 million
08/12/2026GBX 421GBX 425
+0.95%		GBX 430GBX 422.25239,646 shs£485.62 million
Related Companies

This page (LON:PAC) was last updated on 9/11/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel