Go Pro
→ 'How Much Can I Actually Spend Each Year With $2.5M Saved?' (From SmartAsset) (Ad)tc pixel Free SHIP Stock Alerts

Tufton Oceanic Assets (SHIP) Stock Chart & Stock Price History

Tufton Oceanic Assets logo
GBX 1.40 0.00 (0.00%)
As of 09/29/2026 12:33 PM Eastern
Compare

Tufton Oceanic Assets Stock Price Performance

5 Day
Performance
+1.60%
1 Month
Performance
+1.82%
3 Month
Performance
+9.84%
Year-To-Date
Performance
+22.69%
1 Year
Performance
+23.45%
5 Year
Performance
+3.33%

SHIP Stock Chart for Wednesday, September, 30, 2026

30 Days 90 Days 1 Year

The Tufton Oceanic Assets (SHIP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 23.45%, with a year-to-date return of 22.69%. In the past month, the stock has increased 1.82%, reflecting recent market activity.

As of the latest close, Tufton Oceanic Assets traded at GBX 1.40 with a market cap of £3.73 million and volume of 3.80 million shares. Five years ago, the stock traded at GBX 1.35, representing a 3.33% increase over that period. At the time, it had a market cap of £3.79 million and a volume of 391,972 shares. View the advanced SHIP chart on TradingView.

Receive SHIP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tufton Oceanic Assets and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Tufton Oceanic Assets Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/29/2026GBX 1.37GBX 1.40
+1.82%		GBX 1.41GBX 1.373.80 million shs£3.73 million
09/28/2026GBX 1.37GBX 1.37
-0.22%		GBX 1.41GBX 1.3565,997 shs£3.66 million
09/25/2026GBX 1.37GBX 1.37
+0.22%		GBX 1.37GBX 1.355,813 shs£3.67 million
09/24/2026GBX 1.35GBX 1.37
+1.26%		GBX 1.38GBX 1.35210,341 shs£3.66 million
09/23/2026GBX 1.36GBX 1.35
-0.15%		GBX 1.37GBX 1.35373,482 shs£3.62 million
09/22/2026GBX 1.38GBX 1.36
-1.81%		GBX 1.38GBX 1.35854,738 shs£3.62 million
09/21/2026GBX 1.38GBX 1.38GBX 1.39GBX 1.38109,742 shs£3.69 million
09/18/2026GBX 1.39GBX 1.38
-0.36%		GBX 1.39GBX 1.3846,469 shs£3.69 million
09/17/2026GBX 1.39GBX 1.39GBX 1.40GBX 1.38605,561 shs£3.70 million
09/16/2026GBX 1.39GBX 1.39
-0.65%		GBX 1.39GBX 1.39134,723 shs£3.70 million
09/15/2026GBX 1.39GBX 1.39
+0.29%		GBX 1.41GBX 1.39152,232 shs£3.73 million
09/14/2026GBX 1.39GBX 1.39
+0.29%		GBX 1.41GBX 1.3872,493 shs£3.72 million
09/11/2026GBX 1.40GBX 1.39
-0.65%		GBX 1.41GBX 1.39221,908 shs£3.71 million
09/10/2026GBX 1.40GBX 1.40
-0.21%		GBX 1.41GBX 1.39281,807 shs£3.73 million
09/09/2026GBX 1.39GBX 1.40
+0.58%		GBX 1.41GBX 1.39444,767 shs£3.74 million
09/08/2026GBX 1.40GBX 1.39
-0.71%		GBX 1.41GBX 1.391.30 million shs£3.72 million
09/07/2026GBX 1.40GBX 1.40GBX 1.40GBX 1.38114,709 shs£3.74 million
09/04/2026GBX 1.40GBX 1.40GBX 1.40GBX 1.39126,347 shs£3.74 million
09/03/2026GBX 1.41GBX 1.40
-0.71%		GBX 1.41GBX 1.392.68 million shs£3.74 million
09/02/2026GBX 1.39GBX 1.41
+1.44%		GBX 1.41GBX 1.38218,857 shs£3.77 million
09/01/2026GBX 1.37GBX 1.39
+1.46%		GBX 1.39GBX 1.35102,186 shs£3.72 million
08/31/2026GBX 1.37GBX 1.37GBX 1.37GBX 1.34151,319 shs£3.66 million
Related Companies

This page (LON:SHIP) was last updated on 9/29/2026 by MarketBeat.com Staff.
From Our Partners
Dr. Ron Paul Issues New Warning: “The Next Financial Crisis Is Here”
Dr. Ron Paul warns a dangerous experiment is already underway in Washington, involving at least 27 billion dol...
Altimetry | Sponsoredtc pixel
I've seen this movie before (last time: 17,556%)
My track record speaks for itself... KDA: 17,556%. PRE: 3,900%. OCEAN: 2,650%. Every single one was called ...
Crypto 101 Media | Sponsoredtc pixel
A “bloodbath” Is Coming
Reports suggest some Silicon Valley billionaires are stockpiling gold, guns, and gas masks - or leaving the co...
TradeSmith | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
Why I went to Mount Rushmore
A small miner just hit on gold in the hills surrounding Mount Rushmore, thanks to a breakthrough new technolog...
Stansberry Research | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Should You Convert a Traditional IRA to a Roth After 60?
Considering a Roth conversion after 60? The upside includes no income limits on conversions, potential tax-fre...
SmartAsset | Sponsoredtc pixel