Go Pro
→ Your book attached (From Profits Run) (Ad)tc pixel Free MYX Stock Alerts

MYCELX Technologies (MYX) Stock Chart & Stock Price History

MYCELX Technologies logo
GBX 50.13 +0.63 (+1.28%)
As of 11:14 AM Eastern
Compare

MYCELX Technologies Stock Price Performance

5 Day
Performance
+3.37%
1 Month
Performance
-7.16%
3 Month
Performance
-16.45%
Year-To-Date
Performance
+79.82%
1 Year
Performance
+87.06%
5 Year
Performance
+25.08%

MYX Stock Chart for Tuesday, August, 25, 2026

30 Days 90 Days 1 Year

The MYCELX Technologies (MYX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 87.06%, with a year-to-date return of 79.82%. In the past month, the stock has decreased 7.16%, reflecting recent market activity.

As of the latest close, MYCELX Technologies traded at GBX 50.13 with a market cap of £12.21 million and volume of 24,384 shares. Five years ago, the stock traded at GBX 40.08, representing a 25.08% increase over that period. At the time, it had a market cap of £7.79 million and a volume of 15,000 shares. View the advanced MYX chart on TradingView.

Receive MYX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MYCELX Technologies and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

MYCELX Technologies Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/25/2026GBX 49.96GBX 50.13
+0.35%		GBX 50.88GBX 4924,384 shs£12.21 million
08/24/2026GBX 48.50GBX 49.96
+3.01%		GBX 50GBX 48.5024,996 shs£12.17 million
08/21/2026GBX 48.50GBX 48.50GBX 49GBX 48.50116,521 shs£11.82 million
08/20/2026GBX 46GBX 48.50
+5.43%		GBX 49GBX 48.50116,521 shs£11.82 million
08/19/2026GBX 45.50GBX 46
+1.10%		GBX 49GBX 45460,258 shs£11.21 million
08/18/2026GBX 46GBX 45.50
-1.09%		GBX 47GBX 44.09158,430 shs£11.09 million
08/17/2026GBX 44GBX 46
+4.55%		GBX 46GBX 43.8010,155 shs£11.21 million
08/14/2026GBX 44.04GBX 44
-0.09%		GBX 46GBX 4262,091 shs£10.72 million
08/13/2026GBX 44.11GBX 44.04
-0.16%		GBX 45GBX 44.0480,000 shs£10.73 million
08/12/2026GBX 43GBX 44.11
+2.58%		GBX 46GBX 44.11222,940 shs£10.75 million
08/11/2026GBX 48.20GBX 43
-10.79%		GBX 49GBX 41.40188,595 shs£10.48 million
08/10/2026GBX 50GBX 48.20
-3.60%		GBX 49GBX 48.2060 shs£11.74 million
08/07/2026GBX 48GBX 50
+4.17%		GBX 50GBX 49100 shs£12.18 million
08/06/2026GBX 48.25GBX 48
-0.52%		GBX 53GBX 487,592 shs£11.70 million
08/05/2026GBX 49GBX 48.25
-1.53%		GBX 48.25GBX 48115,157 shs£11.76 million
08/04/2026GBX 48.60GBX 49
+0.82%		GBX 49GBX 48.60353,816 shs£11.94 million
08/03/2026GBX 53GBX 48.60
-8.30%		GBX 53GBX 48.60125,628 shs£11.84 million
07/31/2026GBX 53GBX 53GBX 55GBX 52165,420 shs£12.91 million
07/30/2026GBX 57GBX 53
-7.02%		GBX 57GBX 53103,757 shs£12.91 million
07/29/2026GBX 57GBX 57GBX 57GBX 5698 shs£13.89 million
07/28/2026GBX 57GBX 57GBX 57GBX 54.815,642 shs£13.89 million
07/27/2026GBX 54GBX 57
+5.56%		GBX 57GBX 56113 shs£13.89 million
07/24/2026GBX 57GBX 54
-5.26%		GBX 56GBX 5437,000 shs£13.16 million
Related Companies

This page (LON:MYX) was last updated on 8/25/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel