Free Trial
→ Elon’s FINAL Warning? [US Dollar Collapse] (From International Living) (Ad)tc pixel Free MYX Stock Alerts

MYCELX Technologies (MYX) Stock Chart & Stock Price History

MYCELX Technologies logo
GBX 48 -10.00 (-17.24%)
As of 11:26 AM Eastern
Compare

MYCELX Technologies Stock Price Performance

5 Day
Performance
-23.64%
1 Month
Performance
-4.12%
3 Month
Performance
-22.58%
Year-To-Date
Performance
+72.17%
1 Year
Performance
+70.52%
5 Year
Performance
+23.20%

MYX Stock Chart for Thursday, October, 8, 2026

30 Days 90 Days 1 Year

The MYCELX Technologies (MYX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 70.52%, with a year-to-date return of 72.17%. In the past month, the stock has decreased 4.12%, reflecting recent market activity.

As of the latest close, MYCELX Technologies traded at GBX 57.99 with a market cap of £14.13 million and volume of 64,133 shares. Five years ago, the stock traded at GBX 38.96, representing a 23.20% increase over that period. At the time, it had a market cap of £7.58 million and a volume of 28,893 shares. View the advanced MYX chart on TradingView.

Receive MYX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MYCELX Technologies and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

MYCELX Technologies Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/07/2026GBX 57.04GBX 57.99
+1.67%		GBX 58GBX 57.9964,133 shs£14.13 million
10/06/2026GBX 57.22GBX 57.04
-0.31%		GBX 57.06GBX 57.0453,667 shs£13.90 million
10/05/2026GBX 62.86GBX 57.22
-8.97%		GBX 63GBX 57.2258,245 shs£13.94 million
10/02/2026GBX 61.39GBX 62.86
+2.39%		GBX 64GBX 62.861,388 shs£15.32 million
10/01/2026GBX 61.39GBX 61.39GBX 62.50GBX 61.397,500 shs£14.96 million
09/30/2026GBX 63GBX 61.39
-2.56%		GBX 62.50GBX 61.3920,000 shs£14.96 million
09/29/2026GBX 60GBX 63
+5.00%		GBX 63GBX 60.7541,000 shs£15.35 million
09/28/2026GBX 58GBX 60
+3.45%		GBX 60GBX 5644,979 shs£14.62 million
09/25/2026GBX 58GBX 58GBX 58GBX 55.3435,650 shs£14.13 million
09/24/2026GBX 56.51GBX 58
+2.64%		GBX 58GBX 56.5025 shs£14.13 million
09/23/2026GBX 56.51GBX 56.51GBX 58GBX 53170,394 shs£13.77 million
09/22/2026GBX 55GBX 56.51
+2.75%		GBX 58GBX 53170,394 shs£13.77 million
09/21/2026GBX 55GBX 55GBX 55.50GBX 555,000 shs£13.40 million
09/18/2026GBX 54GBX 55
+1.85%		GBX 55.50GBX 555,000 shs£13.40 million
09/17/2026GBX 54.16GBX 54
-0.30%		GBX 55GBX 5435 shs£13.16 million
09/16/2026GBX 56GBX 54.16
-3.29%		GBX 56GBX 54.162,776 shs£13.20 million
09/15/2026GBX 56GBX 56GBX 56GBX 54.50157 shs£13.64 million
09/14/2026GBX 55.23GBX 56
+1.39%		GBX 56GBX 54.501,344 shs£13.64 million
09/11/2026GBX 53GBX 55.23
+4.21%		GBX 55.23GBX 5440,338 shs£13.46 million
09/10/2026GBX 50.06GBX 53
+5.87%		GBX 53GBX 49.5048,000 shs£12.91 million
09/09/2026GBX 50.06GBX 50.06GBX 50.50GBX 50.062,990 shs£12.20 million
09/08/2026GBX 50.06GBX 50.06GBX 50.95GBX 503,222 shs£12.20 million
Related Companies

This page (LON:MYX) was last updated on 10/8/2026 by MarketBeat.com Staff.
From Our Partners
HOST Just Entered the AI Data Center Race in a BIG Way
Host Digital Inc (NYSE American: HOST) has completed its merger with Healthy Choice Wellness Corp as of Septem...
Trading Wire | Sponsoredtc pixel
Ominous New Day in America (Get Ready for it)
A market forecaster with a 55-year track record - including calls on 1970s double-digit inflation, the 1980s S...
Weiss Ratings | Sponsoredtc pixel
$169 Private Jet Trick Exposed
For $169, a growing circle of travelers are booking private jets without the wait, the hassle, or the high pri...
International Living | Sponsoredtc pixel
Why The Biggest Names in AI Are Heading To The Arctic
Google contracted over 12 GW of energy last year and just announced a 15 billion dollar AI infrastructure inve...
The Tomorrow Investor | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel
Here’s Why Trump Won’t End The Iran War
Trump has called an Iran deal close 38 times since the war began, yet the fighting keeps flaring back up. O...
Banyan Hill Publishing | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel