Go Pro
→ Jon Najarian's #1 Energy Trade for 2026 (From Banyan Hill Publishing) (Ad)tc pixel Free MYX Stock Alerts

MYCELX Technologies (MYX) Stock Chart & Stock Price History

MYCELX Technologies logo
GBX 54.16 -0.34 (-0.62%)
As of 12:09 PM Eastern
Compare

MYCELX Technologies Stock Price Performance

5 Day
Performance
-1.94%
1 Month
Performance
+23.09%
3 Month
Performance
-16.96%
Year-To-Date
Performance
+94.26%
1 Year
Performance
+100.99%
5 Year
Performance
+52.56%

MYX Stock Chart for Wednesday, September, 16, 2026

30 Days 90 Days 1 Year

The MYCELX Technologies (MYX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 100.99%, with a year-to-date return of 94.26%. In the past month, the stock has increased 23.09%, reflecting recent market activity.

As of the latest close, MYCELX Technologies traded at GBX 54.16 with a market cap of £13.20 million and volume of 2,776 shares. Five years ago, the stock traded at GBX 35.50, representing a 52.56% increase over that period. At the time, it had a market cap of £6.90 million and a volume of 21,577 shares. View the advanced MYX chart on TradingView.

Receive MYX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MYCELX Technologies and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

MYCELX Technologies Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/16/2026GBX 56GBX 54.16
-3.29%		GBX 56GBX 54.162,776 shs£13.20 million
09/15/2026GBX 56GBX 56GBX 56GBX 54.50157 shs£13.64 million
09/14/2026GBX 55.23GBX 56
+1.39%		GBX 56GBX 54.501,344 shs£13.64 million
09/11/2026GBX 53GBX 55.23
+4.21%		GBX 55.23GBX 5440,338 shs£13.46 million
09/10/2026GBX 50.06GBX 53
+5.87%		GBX 53GBX 49.5048,000 shs£12.91 million
09/09/2026GBX 50.06GBX 50.06GBX 50.50GBX 50.062,990 shs£12.20 million
09/08/2026GBX 50.06GBX 50.06GBX 50.95GBX 503,222 shs£12.20 million
09/07/2026GBX 51GBX 50.06
-1.84%		GBX 50.06GBX 502,108 shs£12.20 million
09/04/2026GBX 50.06GBX 51
+1.88%		GBX 51GBX 505,137 shs£12.43 million
09/03/2026GBX 50.99GBX 50.06
-1.82%		GBX 50.50GBX 50.067,260 shs£12.20 million
09/02/2026GBX 50.95GBX 50.99
+0.08%		GBX 50.99GBX 50.502,750 shs£12.42 million
09/01/2026GBX 50GBX 50.95
+1.90%		GBX 50.95GBX 50.7017,500 shs£12.41 million
08/31/2026GBX 50GBX 50GBX 50GBX 49.12530 shs£12.18 million
08/28/2026GBX 50GBX 50GBX 51GBX 507,517 shs£12.18 million
08/27/2026GBX 50GBX 50GBX 51GBX 507,517 shs£12.18 million
08/26/2026GBX 50.13GBX 50
-0.27%		GBX 50.50GBX 508,149 shs£12.18 million
08/25/2026GBX 49.96GBX 50.13
+0.35%		GBX 50.88GBX 4924,384 shs£12.21 million
08/24/2026GBX 48.50GBX 49.96
+3.01%		GBX 50GBX 48.5024,996 shs£12.17 million
08/21/2026GBX 48.50GBX 48.50GBX 49GBX 48.50116,521 shs£11.82 million
08/20/2026GBX 46GBX 48.50
+5.43%		GBX 49GBX 48.50116,521 shs£11.82 million
08/19/2026GBX 45.50GBX 46
+1.10%		GBX 49GBX 45460,258 shs£11.21 million
08/18/2026GBX 46GBX 45.50
-1.09%		GBX 47GBX 44.09158,430 shs£11.09 million
08/17/2026GBX 44GBX 46
+4.55%		GBX 46GBX 43.8010,155 shs£11.21 million
Related Companies

This page (LON:MYX) was last updated on 9/16/2026 by MarketBeat.com Staff.
From Our Partners
A “bloodbath” Is Coming
Reports suggest some Silicon Valley billionaires are stockpiling gold, guns, and gas masks - or leaving the co...
TradeSmith | Sponsoredtc pixel
A new kind of civil war is coming after election day?
Across America, AI-driven backlash is fueling protests, lawsuits, and moratoria that could reshape the politic...
Stansberry Research | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel
Trump goes "all-in" on Grand Canyon energy breakthrough
A drilling crew near the Grand Canyon uncovered a clean energy well producing nearly eight times the output of...
Behind the Markets | Sponsoredtc pixel
MILLIONAIRE MASTERCLASS INVITE: Altucher
James Altucher says Elon Musk is preparing an unprecedented project set to surface on September 25. Altuche...
Paradigm Press | Sponsoredtc pixel
Gold majors have a big problem
Newmont spent 15 billion dollars acquiring Newcrest in 2023, the largest deal in gold mining history. Yet prod...
Golden Portfolio | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel