Free Trial
→ Ticker Revealed: Pre-IPO Access to 'Next Elon Musk' Company (From Banyan Hill Publishing) (Ad)tc pixel Free MYX Stock Alerts

MYCELX Technologies (MYX) Stock Chart & Stock Price History

MYCELX Technologies logo
GBX 60.84 +0.35 (+0.57%)
As of 06:48 AM Eastern
Compare

MYCELX Technologies Stock Price Performance

The MYCELX Technologies (MYX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 148.35%, with a year-to-date return of 118.24%. In the past month, the stock has increased 32.91%, reflecting recent market activity.

As of the latest close, MYCELX Technologies traded at GBX 61 with a market cap of £14.86 million and volume of 197,712 shares. Five years ago, the stock traded at GBX 59, representing a 3.13% increase over that period. At the time, it had a market cap of £11.47 million and a volume of 123,686 shares.

Receive MYX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MYCELX Technologies and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+32.27%
1 Month
Performance
+32.91%
3 Month
Performance
+26.76%
Year-To-Date
Performance
+118.24%
1 Year
Performance
+148.35%
5 Year
Performance
+3.13%

MYX Stock Chart for Friday, May, 15, 2026

MYX Chart by TradingView

MYCELX Technologies Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2026GBX 56.96GBX 61
+7.09%		GBX 62GBX 55197,712 shs£14.86 million
05/13/2026GBX 51GBX 56.96
+11.69%		GBX 56.96GBX 49204,097 shs£13.88 million
05/12/2026GBX 46GBX 51
+10.87%		GBX 52.70GBX 4764,754 shs£12.43 million
05/11/2026GBX 46GBX 46GBX 46GBX 45.307,510 shs£11.21 million
05/08/2026GBX 45.22GBX 46
+1.72%		GBX 46GBX 45.307,510 shs£11.33 million
05/07/2026GBX 45.90GBX 45.22
-1.48%		GBX 47.70GBX 4518,188 shs£11.02 million
05/06/2026GBX 47GBX 45.90
-2.34%		GBX 45.90GBX 4550 shs£11.18 million
05/05/2026N/AGBX 47GBX 47GBX 45.90615 shs£10.96 million
04/30/2026GBX 44GBX 44GBX 45GBX 44152 shs£10.72 million
04/29/2026GBX 43GBX 44
+2.33%		GBX 47GBX 431,163 shs£10.72 million
04/28/2026GBX 47GBX 43
-8.51%		GBX 47GBX 4325 shs£10.48 million
04/27/2026GBX 44GBX 47
+6.82%		GBX 47GBX 4389 shs£11.45 million
04/24/2026GBX 44.33GBX 44
-0.75%		GBX 47GBX 443,718 shs£10.72 million
04/23/2026GBX 44.33GBX 44.33GBX 45.50GBX 43.2332,646 shs£10.80 million
04/22/2026GBX 44GBX 44.33
+0.75%		GBX 45.50GBX 43.2332,646 shs£10.80 million
04/21/2026GBX 44GBX 44GBX 46GBX 444,341 shs£10.72 million
04/20/2026GBX 45.74GBX 44
-3.80%		GBX 46GBX 444,341 shs£10.72 million
04/17/2026GBX 45.78GBX 45.74
-0.09%		GBX 45.74GBX 44.1016,000 shs£11.14 million
04/16/2026GBX 45.78GBX 45.78GBX 45.89GBX 45.7831,848 shs£11.15 million
04/15/2026GBX 44GBX 45.78
+4.05%		GBX 45.89GBX 45.7831,848 shs£11.15 million
04/14/2026GBX 44GBX 44GBX 45GBX 4435,343 shs£10.72 million
Related Companies

This page (LON:MYX) was last updated on 5/15/2026 by MarketBeat.com Staff.
From Our Partners
SpaceX eyes a 1.75 trillion valuation - here's what to know
Elon Musk's team has quietly filed confidential paperwork with the SEC for what Bloomberg estimates could be a...
Brownstone Research | Sponsoredtc pixel
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
Why this tiny stock may move before the SpaceX IPO drops
The projected SpaceX and xAI S-1 filing hits the SEC on June 1st - and analyst Dylan Jovine says $1.75 trillio...
Behind the Markets | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel