Free Trial
→ June 12: $100 Turns Into $100,000? (From Brownstone Research) (Ad)tc pixel Free MYX Stock Alerts

MYCELX Technologies (MYX) Stock Chart & Stock Price History

MYCELX Technologies logo
GBX 61.73 -0.27 (-0.43%)
As of 09:55 AM Eastern
Compare

MYCELX Technologies Stock Price Performance

The MYCELX Technologies (MYX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 127.17%, with a year-to-date return of 121.42%.

As of the latest close, MYCELX Technologies traded at GBX 61.73 with a market cap of £15.04 million and volume of 112,837 shares. Five years ago, the stock traded at GBX 62.50, representing a 1.23% decrease over that period. At the time, it had a market cap of £11.76 million and a volume of 53,424 shares.

Receive MYX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MYCELX Technologies and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.74%
3 Month
Performance
+34.20%
Year-To-Date
Performance
+121.42%
1 Year
Performance
+127.17%
5 Year
Performance
-1.23%

MYX Stock Chart for Thursday, June, 4, 2026

MYX Chart by TradingView

MYCELX Technologies Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/03/2026GBX 62GBX 61.73
-0.43%		GBX 62.59GBX 61.73112,837 shs£15.04 million
06/02/2026GBX 62GBX 62GBX 63GBX 6229,774 shs£14.74 million
06/01/2026GBX 60.68GBX 62
+2.18%		GBX 62.75GBX 5960,166 shs£15.11 million
05/29/2026GBX 61GBX 60.68
-0.52%		GBX 61GBX 60.5614,270 shs£14.78 million
05/28/2026GBX 59.84GBX 61
+1.94%		GBX 61GBX 597,081 shs£14.86 million
05/27/2026GBX 59.68GBX 59.84
+0.27%		GBX 60GBX 5822,926 shs£14.37 million
05/26/2026GBX 60GBX 59.68
-0.53%		GBX 59.68GBX 59410 shs£14.54 million
05/25/2026GBX 60GBX 60GBX 60GBX 5951 shs£14.62 million
05/22/2026GBX 59GBX 60
+1.69%		GBX 60GBX 5951 shs£14.62 million
05/21/2026GBX 60GBX 59
-1.67%		GBX 60GBX 5913 shs£14.38 million
05/20/2026GBX 59.32GBX 60
+1.15%		GBX 60GBX 59.5047,083 shs£14.62 million
05/19/2026GBX 61GBX 59.32
-2.75%		GBX 60GBX 59.3275,180 shs£14.45 million
05/18/2026GBX 60.85GBX 61
+0.25%		GBX 61GBX 5853,200 shs£14.86 million
05/15/2026GBX 61GBX 60.85
-0.25%		GBX 60.85GBX 60.1618,860 shs£14.82 million
05/14/2026GBX 56.96GBX 61
+7.09%		GBX 62GBX 55197,712 shs£14.86 million
05/13/2026GBX 51GBX 56.96
+11.69%		GBX 56.96GBX 49204,097 shs£13.88 million
05/12/2026GBX 46GBX 51
+10.87%		GBX 52.70GBX 4764,754 shs£12.43 million
05/11/2026GBX 46GBX 46GBX 46GBX 45.307,510 shs£11.21 million
05/08/2026GBX 45.22GBX 46
+1.72%		GBX 46GBX 45.307,510 shs£11.33 million
05/07/2026GBX 45.90GBX 45.22
-1.48%		GBX 47.70GBX 4518,188 shs£11.02 million
05/06/2026GBX 47GBX 45.90
-2.34%		GBX 45.90GBX 4550 shs£11.18 million
05/05/2026N/AGBX 47GBX 47GBX 45.90615 shs£10.96 million
Related Companies

This page (LON:MYX) was last updated on 6/4/2026 by MarketBeat.com Staff.
From Our Partners
Trump’s New Dollar revealed
The last time something like this happened was 1974 - a secret deal that quietly determined the financial fate...
Porter & Company | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Nevada gold explorer near Kinross district draws attention
Gold has surged past $5,300 per ounce, with Goldman Sachs and JPMorgan forecasting $6,000+ by end of 2026. Cen...
Wall Street Logic | Sponsoredtc pixel
How to claim a stake in SpaceX before the June 12 IPO
SpaceX is expected to go public on June 12 - and for the first time, everyday investors may have a way in befo...
Brownstone Research | Sponsoredtc pixel
The SpaceX S-1 changes everything
SpaceX just filed its IPO paperwork. And buried inside that filing was something that should change how every ...
Crypto 101 Media | Sponsoredtc pixel
Oil is settling in yuan now - here's what that means for gold
Saudi Arabia has terminated its 1974 petrodollar agreement with the United States - the deal that forced every...
Golden Portfolio | Sponsoredtc pixel
The chokepoint supplier behind SpaceX's $1.75 trillion empire
When Musk laughed and said 'you need transformers to run transformers,' it wasn't a joke - it was a confession...
Behind the Markets | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel