Go Pro
→ Iran's New Leader Just Said Something That Should Terrify Every American (From American Alternative) (Ad)tc pixel Free MYX Stock Alerts

MYCELX Technologies (MYX) Stock Chart & Stock Price History

MYCELX Technologies logo
GBX 59.02 -0.98 (-1.63%)
As of 05:30 AM Eastern
Compare

MYCELX Technologies Stock Price Performance

The MYCELX Technologies (MYX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 133.28%, with a year-to-date return of 111.69%. In the past month, the stock has decreased 9.51%, reflecting recent market activity.

As of the latest close, MYCELX Technologies traded at GBX 61 with a market cap of £14.86 million and volume of 170 shares. Five years ago, the stock traded at GBX 46, representing a 28.30% increase over that period. At the time, it had a market cap of £8.94 million and a volume of 1,250 shares.

Receive MYX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MYCELX Technologies and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.02%
1 Month
Performance
-9.51%
3 Month
Performance
+34.14%
Year-To-Date
Performance
+111.69%
1 Year
Performance
+133.28%
5 Year
Performance
+28.30%

MYX Stock Chart for Tuesday, July, 14, 2026

MYX Chart by TradingView

MYCELX Technologies Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/13/2026GBX 62GBX 61
-1.61%		GBX 61GBX 59170 shs£14.86 million
07/10/2026GBX 59.03GBX 62
+5.03%		GBX 62GBX 60.5020 shs£15.11 million
07/09/2026GBX 62GBX 59.03
-4.79%		GBX 62GBX 59.031,125 shs£14.38 million
07/08/2026GBX 62GBX 62GBX 62GBX 598,467 shs£15.11 million
07/07/2026GBX 59.17GBX 62
+4.79%		GBX 62GBX 598,467 shs£15.11 million
07/06/2026GBX 60GBX 59.17
-1.39%		GBX 62GBX 59.17100,064 shs£14.42 million
07/03/2026GBX 59.12GBX 60
+1.50%		GBX 60GBX 59.509,372 shs£14.62 million
07/02/2026GBX 59.70GBX 59.12
-0.98%		GBX 59.12GBX 5912,768 shs£14.40 million
07/01/2026GBX 58GBX 59.70
+2.93%		GBX 59.70GBX 57.11152,255 shs£14.55 million
06/30/2026GBX 65.50GBX 58
-11.45%		GBX 65.50GBX 5783,753 shs£14.13 million
06/29/2026GBX 65.50GBX 65.50GBX 65.75GBX 64.227,676 shs£15.96 million
06/26/2026GBX 65.75GBX 65.75GBX 65.75GBX 64.227,676 shs£16.02 million
06/25/2026GBX 67GBX 65.75
-1.87%		GBX 65.75GBX 64.227,676 shs£16.02 million
06/24/2026GBX 66.67GBX 67
+0.49%		GBX 67GBX 6411,451 shs£16.32 million
06/23/2026GBX 64GBX 66.67
+4.17%		GBX 66.67GBX 65.5010,000 shs£16.24 million
06/22/2026GBX 66GBX 64
-3.03%		GBX 67GBX 6410,109 shs£15.59 million
06/19/2026GBX 65.11GBX 66
+1.37%		GBX 66GBX 65.1110,058 shs£16.08 million
06/18/2026GBX 66GBX 65.11
-1.35%		GBX 65.89GBX 65.111,508 shs£15.86 million
06/17/2026GBX 65.22GBX 66
+1.20%		GBX 67GBX 6511,653 shs£16.08 million
06/16/2026GBX 65.22GBX 65.22GBX 66GBX 65.228,324 shs£15.89 million
06/15/2026GBX 65.22GBX 65.22GBX 67GBX 65.2242,624 shs£15.89 million
Related Companies

This page (LON:MYX) was last updated on 7/14/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
DOJ Admits It In Court—Your Cash Can Be Seized Without Warning
The Department of Justice recently argued in court that cash may not be legally your property - raising concer...
Priority Gold | Sponsoredtc pixel
The window is closing
We printed 1,000 copies of this report and 688 are gone—when the last one goes out, we're pulling it offline b...
American Alternative | Sponsoredtc pixel
Urgent: Invest In ‘Elon’s iPhone’ Before July 22nd
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel
Print this and keep it by your screen
Ever been right about a stock's direction and still lost money on the trade? It's almost never bad luck - it's...
Profits Run | Sponsoredtc pixel
PH: Do THESE 4 things to your bank account now …
In a few short months, the US government could gain unprecedented powers over personal bank accounts - includi...
Weiss Ratings | Sponsoredtc pixel
When I found Rolls-Royce under $2, most people thought I was crazy
In 2022, Karim Rahemtulla recommended Rolls-Royce when it traded under $2. The stock climbed more than 1,100% ...
Monument Traders Alliance | Sponsoredtc pixel
Where to Put $100 Before Trump's New Tech Law Rolls Out
The Financial Times says a new tech law puts America 'on the verge of a financial revolution.' Yahoo Finance e...
Brownstone Research | Sponsoredtc pixel