Go Pro
→ Central banks bought 710 tonnes - this fund pays monthly (From Investors Alley) (Ad)tc pixel Free MYX Stock Alerts

MYCELX Technologies (MYX) Stock Chart & Stock Price History

MYCELX Technologies logo
GBX 49 -5.00 (-9.26%)
As of 12:33 PM Eastern
Compare

MYCELX Technologies Stock Price Performance

The MYCELX Technologies (MYX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 95.61%, with a year-to-date return of 75.75%. In the past month, the stock has decreased 17.11%, reflecting recent market activity.

As of the latest close, MYCELX Technologies traded at GBX 48.60 with a market cap of £11.84 million and volume of 125,628 shares. Five years ago, the stock traded at GBX 44, representing a 11.36% increase over that period. At the time, it had a market cap of £8.56 million and a volume of 114,676 shares.

Receive MYX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MYCELX Technologies and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-7.55%
1 Month
Performance
-17.11%
Year-To-Date
Performance
+75.75%
1 Year
Performance
+95.61%
5 Year
Performance
+11.36%

MYX Stock Chart for Tuesday, August, 4, 2026

MYX Chart by TradingView

MYCELX Technologies Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/03/2026GBX 53GBX 48.60
-8.30%		GBX 53GBX 48.60125,628 shs£11.84 million
07/31/2026GBX 53GBX 53GBX 55GBX 52165,420 shs£12.91 million
07/30/2026GBX 57GBX 53
-7.02%		GBX 57GBX 53103,757 shs£12.91 million
07/29/2026GBX 57GBX 57GBX 57GBX 5698 shs£13.89 million
07/28/2026GBX 57GBX 57GBX 57GBX 54.815,642 shs£13.89 million
07/27/2026GBX 54GBX 57
+5.56%		GBX 57GBX 56113 shs£13.89 million
07/24/2026GBX 57GBX 54
-5.26%		GBX 56GBX 5437,000 shs£13.16 million
07/23/2026GBX 57GBX 57GBX 57GBX 55.2055,005 shs£13.89 million
07/22/2026GBX 59.20GBX 57
-3.72%		GBX 60GBX 5559,377 shs£13.89 million
07/21/2026GBX 60GBX 59.20
-1.33%		GBX 59.20GBX 595,000 shs£14.42 million
07/20/2026GBX 60GBX 60GBX 60GBX 5936 shs£14.62 million
07/17/2026GBX 60GBX 60GBX 60GBX 5939 shs£14.62 million
07/16/2026GBX 61GBX 60
-1.64%		GBX 60GBX 59.505,090 shs£14.62 million
07/15/2026GBX 59.02GBX 61
+3.35%		GBX 61GBX 599,059 shs£14.86 million
07/14/2026GBX 61GBX 59.02
-3.25%		GBX 60GBX 59.022,500 shs£14.38 million
07/13/2026GBX 62GBX 61
-1.61%		GBX 61GBX 59170 shs£14.86 million
07/10/2026GBX 59.03GBX 62
+5.03%		GBX 62GBX 60.5020 shs£15.11 million
07/09/2026GBX 62GBX 59.03
-4.79%		GBX 62GBX 59.031,125 shs£14.38 million
07/08/2026GBX 62GBX 62GBX 62GBX 598,467 shs£15.11 million
07/07/2026GBX 59.17GBX 62
+4.79%		GBX 62GBX 598,467 shs£15.11 million
07/06/2026GBX 60GBX 59.17
-1.39%		GBX 62GBX 59.17100,064 shs£14.42 million
07/03/2026GBX 59.12GBX 60
+1.50%		GBX 60GBX 59.509,372 shs£14.62 million
Related Companies

This page (LON:MYX) was last updated on 8/4/2026 by MarketBeat.com Staff.
From Our Partners
He knows what's coming this year
An investor famous for predicting the 2008 housing crash has quietly built a $185 million stake in a small Ame...
Behind the Markets | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
1 Stock to Own by July 31st
A scheduled announcement on July 31st could reshuffle the stock market's winners and losers - and one lesser-k...
Chaikin Analytics | Sponsoredtc pixel
He bet half his $9 billion on ONE stock
One of the most successful fund managers of the past 50 years put more than $4.5 billion - over half his fund ...
Stansberry Research | Sponsoredtc pixel
New Dollar Plan Could Drain Your Account (Silently)
Washington's so-called 'Mar-a-Lago Accord' aims to deliberately weaken the U.S. dollar to boost exports and br...
Priority Gold | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Simple Options Trading For Beginners' book at no cost - normally $29.97. It ou...
Profits Run | Sponsoredtc pixel