Top 5 Stocks to Buy Now
→ Top Banks Warn: A Strange Day is Coming to America (From TradeSmith) (Ad)tc pixel Free MYX Stock Alerts

MYCELX Technologies (MYX) Stock Chart & Stock Price History

MYCELX Technologies logo
GBX 67 +1.50 (+2.29%)
As of 09:55 AM Eastern
Compare

MYCELX Technologies Stock Price Performance

The MYCELX Technologies (MYX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 148.15%, with a year-to-date return of 140.32%. In the past month, the stock has increased 11.67%, reflecting recent market activity.

As of the latest close, MYCELX Technologies traded at GBX 66.67 with a market cap of £16.24 million and volume of 10,000 shares. Five years ago, the stock traded at GBX 55, representing a 21.82% increase over that period. At the time, it had a market cap of £10.69 million and a volume of 1,574 shares.

Receive MYX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MYCELX Technologies and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.90%
1 Month
Performance
+11.67%
3 Month
Performance
+52.05%
Year-To-Date
Performance
+140.32%
1 Year
Performance
+148.15%
5 Year
Performance
+21.82%

MYX Stock Chart for Wednesday, June, 24, 2026

MYX Chart by TradingView

MYCELX Technologies Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/23/2026GBX 64GBX 66.67
+4.17%		GBX 66.67GBX 65.5010,000 shs£16.24 million
06/22/2026GBX 66GBX 64
-3.03%		GBX 67GBX 6410,109 shs£15.59 million
06/19/2026GBX 65.11GBX 66
+1.37%		GBX 66GBX 65.1110,058 shs£16.08 million
06/18/2026GBX 66GBX 65.11
-1.35%		GBX 65.89GBX 65.111,508 shs£15.86 million
06/17/2026GBX 65.22GBX 66
+1.20%		GBX 67GBX 6511,653 shs£16.08 million
06/16/2026GBX 65.22GBX 65.22GBX 66GBX 65.228,324 shs£15.89 million
06/15/2026GBX 65.22GBX 65.22GBX 67GBX 65.2242,624 shs£15.89 million
06/12/2026GBX 67GBX 65.22
-2.66%		GBX 67GBX 65.2242,624 shs£15.89 million
06/11/2026GBX 68GBX 67
-1.47%		GBX 67.70GBX 6237,515 shs£16.32 million
06/10/2026GBX 68GBX 68GBX 68GBX 6622,944 shs£16.57 million
06/09/2026GBX 65GBX 68
+4.62%		GBX 68GBX 64.5047,810 shs£16.57 million
06/08/2026GBX 63.15GBX 65
+2.93%		GBX 65GBX 64214 shs£15.84 million
06/05/2026GBX 61.73GBX 63.15
+2.30%		GBX 63.90GBX 61.7340,401 shs£15.39 million
06/04/2026GBX 61.73GBX 61.73GBX 63GBX 61.7354,837 shs£15.04 million
06/03/2026GBX 62GBX 61.73
-0.43%		GBX 62.59GBX 61.73112,837 shs£15.04 million
06/02/2026GBX 62GBX 62GBX 63GBX 6229,774 shs£14.74 million
06/01/2026GBX 60.68GBX 62
+2.18%		GBX 62.75GBX 5960,166 shs£15.11 million
05/29/2026GBX 61GBX 60.68
-0.52%		GBX 61GBX 60.5614,270 shs£14.78 million
05/28/2026GBX 59.84GBX 61
+1.94%		GBX 61GBX 597,081 shs£14.86 million
05/27/2026GBX 59.68GBX 59.84
+0.27%		GBX 60GBX 5822,926 shs£14.37 million
05/26/2026GBX 60GBX 59.68
-0.53%		GBX 59.68GBX 59410 shs£14.54 million
05/25/2026GBX 60GBX 60GBX 60GBX 5951 shs£14.62 million
Related Companies

This page (LON:MYX) was last updated on 6/24/2026 by MarketBeat.com Staff.
From Our Partners
$800B AI Buildout Creating an Unexpected Opportunity
AI infrastructure spending could approach $800 billion annually by end of 2026 - but the real bottleneck isn't...
i2i Marketing Group, LLC | Sponsoredtc pixel
A drilling crew just broke a record nobody expected
A drilling crew in Beaver County, Utah hit 15,765 feet of solid granite in 16 days - a job the Department of E...
Behind the Markets | Sponsoredtc pixel
BLOODBATH: 80% Dow Drop Predicted – Former Pentagon Advisor
A former advisor to the Pentagon and CIA is warning that an 80% Dow drop could arrive within days - and names ...
Paradigm Press | Sponsoredtc pixel
My feud with Zohran Mamdani
Nearly 40% of Americans now hold a positive view of socialism - and former hedge fund manager Whitney Tilson s...
Stansberry Research | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Four winners over 400%. Here's #5
CFA and CMT analyst Garrett Goggin called G2 Goldfields before it rose 1,023%, Reunion Gold before 538%, Highl...
Golden Portfolio | Sponsoredtc pixel