MYCELX Technologies (MYX) Stock Chart & Stock Price History → SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad) Free MYX Stock Alerts GBX 52 0.00 (0.00%) (As of 03/28/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsInsider TradesStock AnalysisAnalyst ForecastsChartCompetitorsInsider Trades MYCELX Technologies Stock Price Performance5 Day Performance+0.97%1 Month Performance+27.61%3 Month Performance-16.73%6 Month Performance-21.21%Year-To-Date Performance-16.13%1 Year Performance+60.00% Receive MYX Stock News and Ratings via Email Sign-up to receive the latest news and ratings for MYCELX Technologies and its competitors with MarketBeat's FREE daily newsletter Email Address Ad DTIWarning: this could blow your mindBuckle up… ‘Cause this might shatter everything you’ve heard about “income trading”. In fact, it’s such an extreme diversion from what most people think of typical income trades that I call it: The Perfect Income Trade You see, most of the income techniques out there target a couple of percent. Maybe 5 - 10 percent if you’re lucky. But this new way of trading income on the world’s top stocks goes after more than 10x that kind of return. And here’s the best news of all: This trade can target an opportunity like that every week. Every single week. Meaning an investor has the chance to “stack up” these more aggressive income trades over and over. If that sounds interesting…Watch the presentation here MYX Stock Chart for Friday, March, 29, 2024 MYX Chart by TradingView MYCELX Technologies Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2024GBX 52GBX 52GBX 53.45GBX 5210,308 shs£11.95 million03/27/2024GBX 49.30GBX 52+5.48%GBX 52GBX 5210,308 shs£11.95 million03/26/2024GBX 51.50GBX 49.30-4.27%GBX 50GBX 49.3034,292 shs£11.33 million03/25/2024GBX 51.50GBX 51.50GBX 52GBX 504,222 shs£11.84 million03/22/2024GBX 51.50GBX 51.50GBX 51.50GBX 49.652,941 shs£11.84 million03/21/2024GBX 48GBX 51.50+7.29%GBX 51.50GBX 49.8843,061 shs£11.84 million Get the Latest News and Ratings for MYX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for MYCELX Technologies and its competitors with MarketBeat's FREE daily newsletter. 03/20/2024GBX 47.50GBX 48+1.05%GBX 49GBX 486,000 shs£11.03 million03/19/2024GBX 47.50GBX 47.50GBX 49.70GBX 47.5018,904 shs£10.92 million03/18/2024GBX 46.50GBX 47.50+2.15%GBX 49.70GBX 47.5018,904 shs£10.92 million03/15/2024GBX 45.50GBX 47+3.30%GBX 47GBX 4715,620 shs£10.80 million03/14/2024GBX 48.50GBX 45.50-6.19%GBX 50.95GBX 44.0441,969 shs£10.46 million03/13/2024GBX 50GBX 48.50-3.00%GBX 48.50GBX 48.509,000 shs£11.15 million03/12/2024GBX 52GBX 50-3.85%GBX 53.85GBX 49.2064,372 shs£11.49 million03/11/2024GBX 51.50GBX 52+0.97%GBX 54.20GBX 5245,843 shs£11.95 million03/08/2024GBX 52GBX 52GBX 53GBX 49.9048,393 shs£11.95 million03/07/2024GBX 48GBX 52+8.33%GBX 53GBX 49.9048,395 shs£11.95 million03/06/2024GBX 45.79GBX 48+4.83%GBX 48GBX 45.2577,555 shs£11.03 million03/05/2024GBX 46GBX 45.79-0.46%GBX 49.68GBX 43.20104,812 shs£10.52 million03/04/2024GBX 44GBX 46+4.55%GBX 47.72GBX 44.3731,274 shs£10.57 million03/01/2024GBX 40.75GBX 45.60+11.90%GBX 45.60GBX 42.6721,087 shs£10.48 million02/29/2024GBX 40.57GBX 40.75+0.46%GBX 44.95GBX 40.7518,154 shs£9.36 million02/28/2024GBX 42.50GBX 40.57-4.55%GBX 43.77GBX 40.578,000 shs£9.32 million02/27/2024GBX 47GBX 42.50-9.57%GBX 45.52GBX 40.0343,990 shs£9.77 million02/26/2024GBX 47GBX 47GBX 49GBX 4770,205 shs£10.80 million02/23/2024GBX 49GBX 48.80-0.41%GBX 48.80GBX 45.2523,248 shs£11.21 million02/22/2024GBX 54.49GBX 49-10.08%GBX 55.90GBX 46170,147 shs£11.26 million02/21/2024GBX 54GBX 54.49+0.91%GBX 54.60GBX 51.703,253 shs£12.52 million02/19/2024GBX 54GBX 54GBX 54GBX 548,468 shs£12.41 million02/16/2024GBX 54GBX 54GBX 55.50GBX 518,468 shs£12.41 million02/15/2024GBX 54.60GBX 54-1.10%GBX 55.50GBX 518,468 shs£12.41 million02/14/2024GBX 54GBX 54.60+1.11%GBX 54.60GBX 54.601,831 shs£12.55 million02/13/2024GBX 55GBX 54-1.82%GBX 54GBX 52.1014,300 shs£12.41 million02/12/2024GBX 55GBX 55GBX 55GBX 555,000 shs£12.64 million02/09/2024GBX 55GBX 55GBX 55GBX 555,000 shs£12.64 million02/08/2024GBX 55GBX 55GBX 55GBX 52.605,000 shs£12.64 million02/07/2024GBX 55GBX 55GBX 55GBX 52.605,000 shs£12.64 million02/06/2024GBX 52.60GBX 55+4.56%GBX 55GBX 52.605,000 shs£12.64 million02/05/2024GBX 55GBX 52.60-4.36%GBX 52.60GBX 52.605,000 shs£12.09 million02/02/2024GBX 54.70GBX 55+0.55%GBX 55GBX 5332,000 shs£12.64 million02/01/2024GBX 52.50GBX 54.70+4.19%GBX 54.70GBX 5332,000 shs£12.57 millionCentral Banks Preparing for US Dollar Collapse? (Ad)China is spearheading this blatant de-dollarization push, dominating the physical gold market through massive central bank buying. Their ultimate goal? Ditching the greenback in favor of local BRICS currencies.Find out how you can protect yourself now >>>01/31/2024GBX 52.50GBX 52.50GBX 52.50GBX 51.302,500 shs£12.06 million01/30/2024GBX 52.50GBX 52.50GBX 52.50GBX 51.20700 shs£12.06 million01/29/2024GBX 52GBX 52.50+0.96%GBX 53GBX 51.154,063 shs£12.06 million01/26/2024GBX 52.50GBX 52-0.95%GBX 52GBX 5214,128 shs£11.95 million01/25/2024GBX 53.25GBX 52.50-1.41%GBX 53.25GBX 51.2814,127 shs£12.06 million01/24/2024GBX 55.50GBX 53.25-4.05%GBX 53.25GBX 51.2814,128 shs£12.24 million01/23/2024GBX 55.50GBX 55.50GBX 55.50GBX 53.258,500 shs£12.75 million01/22/2024GBX 55.50GBX 55.50GBX 55.50GBX 55.5023,048 shs£12.75 million01/19/2024GBX 55.50GBX 55.50GBX 56.10GBX 5523,048 shs£12.75 million01/18/2024GBX 57GBX 55.50-2.63%GBX 56.10GBX 5523,048 shs£12.75 million01/17/2024GBX 58GBX 57-1.72%GBX 57GBX 56.505,000 shs£13.10 million01/16/2024GBX 58GBX 58GBX 58GBX 56.505,000 shs£13.33 million01/15/2024GBX 58GBX 58GBX 58GBX 56.201,096 shs£13.33 million01/12/2024GBX 59GBX 56.20-4.75%GBX 56.20GBX 56.201,096 shs£12.92 million01/11/2024GBX 59GBX 59GBX 59GBX 58200 shs£13.56 million01/10/2024GBX 58GBX 59+1.72%GBX 59GBX 58200 shs£13.56 million01/09/2024GBX 59GBX 58-1.69%GBX 58GBX 58200 shs£13.33 million01/08/2024GBX 59GBX 59GBX 59GBX 58.481,703 shs£13.56 million01/05/2024GBX 60.50GBX 58-4.13%GBX 59GBX 56.5025,706 shs£13.33 million01/04/2024GBX 61.50GBX 60.50-1.63%GBX 61GBX 593,856 shs£13.90 million01/03/2024GBX 60.20GBX 61.50+2.16%GBX 61.50GBX 598,000 shs£14.13 million01/02/2024GBX 62GBX 60.20-2.90%GBX 60.20GBX 60.202,242 shs£13.83 million01/01/2024GBX 62GBX 62GBX 62.44GBX 624,000 shs£14.25 million12/29/2023GBX 60GBX 62.44+4.07%GBX 62.44GBX 62.444,000 shs£14.35 million12/28/2023GBX 60.12GBX 60-0.20%GBX 63.36GBX 6011,000 shs£13.79 million Related Companies: RBG Stock Chart DSW Capital Stock Chart Tribe Technology Stock Chart Driver Group Stock Chart Sutton Harbour Group Stock Chart RTC Group Stock Chart CPPGroup Stock Chart Tekmar Group Stock Chart REACT Group Stock Chart Croma Security Solutions Group Stock Chart Receive MYX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for MYCELX Technologies and its competitors with MarketBeat's FREE daily newsletter. This page (LON:MYX) was last updated on 3/29/2024 by MarketBeat.com Staff From Our PartnersGrab Your Free Bitcoin Today!Crypto Swap ProfitsMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceTop Project Outperforms BTC in 2023…Crypto 101 Media“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyFed launches fourth dollar overhaulStansberry ResearchAI healthcare stock poised for 36,996% growth?Behind the MarketsMost important medical advance in 100 yearsThe Oxford Club Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding MYCELX Technologies Co. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.