Go Pro
→ Your book is inside (From Profits Run) (Ad)tc pixel Free VNET Stock Alerts

Vianet Group (VNET) Stock Chart & Stock Price History

Vianet Group logo
GBX 66.18 +0.18 (+0.27%)
As of 07/13/2026 12:44 PM Eastern
Compare

Vianet Group Stock Price Performance

The Vianet Group (VNET) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 28.84%, with a year-to-date return of -5.46%. In the past month, the stock has decreased 1.60%, reflecting recent market activity.

As of the latest close, Vianet Group traded at GBX 66.18 with a market cap of £18.81 million and volume of 213,290 shares. Five years ago, the stock traded at GBX 103.08, representing a 35.80% decrease over that period. At the time, it had a market cap of £29.85 million and a volume of 79,426 shares.

Receive VNET Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vianet Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.25%
1 Month
Performance
-1.60%
3 Month
Performance
+1.81%
Year-To-Date
Performance
-5.46%
1 Year
Performance
-28.84%
5 Year
Performance
-35.80%

VNET Stock Chart for Tuesday, July, 14, 2026

VNET Chart by TradingView

Vianet Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/13/2026GBX 69GBX 66.18
-4.09%		GBX 67GBX 65213,290 shs£18.81 million
07/10/2026GBX 68.40GBX 69
+0.88%		GBX 69GBX 65111,422 shs£19.61 million
07/09/2026GBX 70GBX 68.40
-2.29%		GBX 68.40GBX 66.7021,461 shs£19.44 million
07/08/2026GBX 68.45GBX 70
+2.26%		GBX 70GBX 66.7596,867 shs£19.90 million
07/07/2026GBX 66.10GBX 68.45
+3.56%		GBX 71GBX 67159,202 shs£19.46 million
07/06/2026GBX 66.10GBX 66.10GBX 66.10GBX 655,344 shs£18.79 million
07/03/2026GBX 66.30GBX 66.10
-0.31%		GBX 66.20GBX 65.3065,320 shs£18.79 million
07/02/2026GBX 65.70GBX 66.30
+0.91%		GBX 66.30GBX 6655,157 shs£18.85 million
07/01/2026GBX 66.35GBX 65.70
-0.98%		GBX 65.70GBX 65798 shs£18.68 million
06/30/2026GBX 65.30GBX 66.35
+1.61%		GBX 67GBX 6513,721 shs£18.86 million
06/29/2026GBX 66GBX 65.30
-1.06%		GBX 66GBX 65.3021,106 shs£18.56 million
06/26/2026GBX 65.30GBX 65.30GBX 67GBX 655,588 shs£18.56 million
06/25/2026GBX 66.80GBX 65.30
-2.25%		GBX 67GBX 655,588 shs£18.56 million
06/24/2026GBX 67GBX 66.80
-0.30%		GBX 66.80GBX 6674 shs£18.99 million
06/23/2026GBX 65GBX 67
+3.08%		GBX 67GBX 651,599 shs£19.05 million
06/22/2026GBX 66GBX 65
-1.52%		GBX 66.90GBX 65657 shs£18.48 million
06/19/2026GBX 65GBX 65GBX 66GBX 65474,415 shs£18.48 million
06/18/2026GBX 67.75GBX 65
-4.06%		GBX 66GBX 65474,415 shs£18.48 million
06/17/2026GBX 66.80GBX 67.75
+1.42%		GBX 67.90GBX 65.50292,985 shs£19.26 million
06/16/2026GBX 68GBX 66.80
-1.76%		GBX 68GBX 6573,245 shs£18.99 million
06/15/2026GBX 67.25GBX 68
+1.12%		GBX 68GBX 65.75176,570 shs£19.33 million
Related Companies

This page (LON:VNET) was last updated on 7/14/2026 by MarketBeat.com Staff.
From Our Partners
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
Trump’s $250 Bill – See Immediately
Former Goldman Sachs VP Dr. David Eifrig is warning that July 28 could trigger the biggest wealth reset in mod...
Stansberry Research | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
They told you not to miss this one
The largest companies in the SP 500 are now more overvalued relative to fundamentals than they were at the abs...
Thor Metals | Sponsoredtc pixel
Forget SpaceX, this is Elon’s Next Breakthrough
Jeff Brown and Marc Chaikin - two investors who called Nvidia a decade ago - say Elon Musk's newly filed AI pa...
Brownstone Research | Sponsoredtc pixel
When I found Rolls-Royce under $2, most people thought I was crazy
In 2022, Karim Rahemtulla recommended Rolls-Royce when it traded under $2. The stock climbed more than 1,100% ...
Monument Traders Alliance | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel