Go Pro
→ Iran War Shock: What I Was Told In That Private Meeting (From Banyan Hill Publishing) (Ad)tc pixel Free VNET Stock Alerts

Vianet Group (VNET) Stock Chart & Stock Price History

Vianet Group logo
GBX 66.08 +0.59 (+0.89%)
As of 05:00 AM Eastern
Compare

Vianet Group Stock Price Performance

The Vianet Group (VNET) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 21.16%, with a year-to-date return of -5.59%. In the past month, the stock has decreased 0.32%, reflecting recent market activity.

As of the latest close, Vianet Group traded at GBX 65.50 with a market cap of £18.62 million and volume of 29,770 shares. Five years ago, the stock traded at GBX 102.15, representing a 35.31% decrease over that period. At the time, it had a market cap of £29.58 million and a volume of 35,000 shares.

Receive VNET Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vianet Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.62%
1 Month
Performance
-0.32%
Year-To-Date
Performance
-5.59%
1 Year
Performance
-21.16%
5 Year
Performance
-35.31%

VNET Stock Chart for Monday, August, 3, 2026

VNET Chart by TradingView

Vianet Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/31/2026GBX 67GBX 65.50
-2.24%		GBX 66.39GBX 65.5029,770 shs£18.62 million
07/30/2026GBX 66.50GBX 67
+0.75%		GBX 67GBX 6665,180 shs£19.05 million
07/29/2026GBX 67.18GBX 66.50
-1.00%		GBX 68GBX 66312,606 shs£18.90 million
07/28/2026GBX 66.94GBX 67.18
+0.36%		GBX 67.25GBX 66.90250,982 shs£19.09 million
07/27/2026GBX 66.98GBX 66.94
-0.06%		GBX 68GBX 66136,643 shs£19.03 million
07/24/2026GBX 68GBX 66.98
-1.51%		GBX 68GBX 66.9829,558 shs£19.04 million
07/23/2026GBX 66.96GBX 68
+1.55%		GBX 68GBX 67328,778 shs£19.33 million
07/22/2026GBX 65GBX 66.96
+3.02%		GBX 67GBX 65.2590,649 shs£19.03 million
07/21/2026GBX 65.90GBX 65
-1.36%		GBX 66GBX 6526,348 shs£18.48 million
07/20/2026GBX 65.90GBX 65.90
0.00%		GBX 66GBX 6570,116 shs£18.73 million
07/17/2026GBX 65.90GBX 65.90GBX 65.90GBX 65.1049,933 shs£18.73 million
07/16/2026GBX 66GBX 65.90
-0.15%		GBX 65.90GBX 6566,655 shs£18.73 million
07/15/2026GBX 65.38GBX 66
+0.96%		GBX 66.10GBX 65.0510,698 shs£18.76 million
07/14/2026GBX 66.18GBX 65.38
-1.21%		GBX 66.10GBX 65.386,643 shs£18.58 million
07/13/2026GBX 69GBX 66.18
-4.09%		GBX 67GBX 65213,290 shs£18.81 million
07/10/2026GBX 68.40GBX 69
+0.88%		GBX 69GBX 65111,422 shs£19.61 million
07/09/2026GBX 70GBX 68.40
-2.29%		GBX 68.40GBX 66.7021,461 shs£19.44 million
07/08/2026GBX 68.45GBX 70
+2.26%		GBX 70GBX 66.7596,867 shs£19.90 million
07/07/2026GBX 66.10GBX 68.45
+3.56%		GBX 71GBX 67159,202 shs£19.46 million
07/06/2026GBX 66.10GBX 66.10GBX 66.10GBX 655,344 shs£18.79 million
07/03/2026GBX 66.30GBX 66.10
-0.31%		GBX 66.20GBX 65.3065,320 shs£18.79 million
07/02/2026GBX 65.70GBX 66.30
+0.91%		GBX 66.30GBX 6655,157 shs£18.85 million
Related Companies

This page (LON:VNET) was last updated on 8/3/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Elon's new "super startup"
Adam O'Dell - the analyst who recommended Palantir before it became the top S&P 500 performer - has identified...
Banyan Hill Publishing | Sponsoredtc pixel
“The unseen winner of the AI race” is not SpaceX
Marc Chaikin - the analyst who called Nvidia before its historic run - says a tech firm labeled 'the unseen wi...
Chaikin Analytics | Sponsoredtc pixel
Where to Put $100 Before Trump's New Tech Law Rolls Out
The Financial Times says a new tech law puts America 'on the verge of a financial revolution.' Yahoo Finance e...
Brownstone Research | Sponsoredtc pixel