Free Trial
→ What is “gold skimming”? (From Brownstone Research) (Ad)tc pixel Free VNET Stock Alerts

Vianet Group (VNET) Stock Chart & Stock Price History

Vianet Group logo
GBX 64.20 +0.20 (+0.31%)
As of 06:59 AM Eastern
Compare

Vianet Group Stock Price Performance

The Vianet Group (VNET) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 19.45%, with a year-to-date return of -8.29%. In the past month, the stock has decreased 1.23%, reflecting recent market activity.

As of the latest close, Vianet Group traded at GBX 63.55 with a market cap of £18.06 million and volume of 4,679 shares. Five years ago, the stock traded at GBX 96, representing a 33.13% decrease over that period. At the time, it had a market cap of £27.80 million and a volume of 15,000 shares.

Receive VNET Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vianet Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.16%
1 Month
Performance
-1.23%
3 Month
Performance
-5.59%
Year-To-Date
Performance
-8.29%
1 Year
Performance
-19.45%
5 Year
Performance
-33.13%

VNET Stock Chart for Thursday, May, 14, 2026

VNET Chart by TradingView

Vianet Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2026GBX 64.30GBX 63.55
-1.17%		GBX 65GBX 634,679 shs£18.06 million
05/12/2026GBX 64.30GBX 64.30GBX 65GBX 64.307,934 shs£18.28 million
05/11/2026GBX 64.30GBX 64.30GBX 65GBX 6315,495 shs£18.28 million
05/08/2026GBX 64.40GBX 64.30
-0.16%		GBX 65GBX 6328,431 shs£18.28 million
05/07/2026GBX 65GBX 64.40
-0.92%		GBX 64.40GBX 64503 shs£18.31 million
05/06/2026GBX 63.02GBX 65
+3.14%		GBX 65GBX 6459,296 shs£18.48 million
05/05/2026N/AGBX 63.02GBX 64.38GBX 6361,474 shs£17.91 million
04/30/2026GBX 65GBX 63.50
-2.31%		GBX 65GBX 62.6331,124 shs£18.05 million
04/29/2026GBX 64.10GBX 65
+1.40%		GBX 65GBX 6223,558 shs£18.48 million
04/28/2026GBX 67GBX 64.10
-4.33%		GBX 67GBX 63.0534,103 shs£18.22 million
04/27/2026GBX 64.50GBX 67
+3.88%		GBX 67GBX 6234,445 shs£19.05 million
04/24/2026GBX 65.25GBX 65.25GBX 65.25GBX 64.5020,000 shs£18.55 million
04/23/2026GBX 65.75GBX 65.25
-0.76%		GBX 65.25GBX 64.5020,000 shs£18.55 million
04/22/2026GBX 63GBX 65.75
+4.37%		GBX 65.75GBX 653,455 shs£18.69 million
04/21/2026GBX 67GBX 63
-5.97%		GBX 67GBX 6311,249 shs£17.91 million
04/20/2026GBX 65GBX 67
+3.08%		GBX 67GBX 62.5017,033 shs£19.05 million
04/17/2026GBX 65GBX 65GBX 65GBX 6417,795 shs£18.48 million
04/16/2026GBX 65GBX 65GBX 65GBX 63.506,745 shs£18.48 million
04/15/2026GBX 65GBX 65GBX 65GBX 63.5014,103 shs£18.48 million
04/14/2026GBX 65GBX 65GBX 65GBX 61.0835,741 shs£18.48 million
04/13/2026GBX 65GBX 65GBX 65GBX 6328,905 shs£18.48 million
Related Companies

This page (LON:VNET) was last updated on 5/14/2026 by MarketBeat.com Staff.
From Our Partners
One coin wired into Elon's vision
The Kevin Warsh Fed takeover is here. And he's brought a thesis with him that almost nobody is talking about. ...
Crypto 101 Media | Sponsoredtc pixel
Read this or regret it forever
Three Nobel Prize Winners expose this once-in-a-generation wealth shift: “Don’t Say I Didn’t Warn You” P...
Porter & Company | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
Before you buy SpaceX shares, consider this alternative approach
SpaceX has confidentially filed for an IPO with the SEC, targeting a June 2026 listing at a valuation exceedin...
Weiss Ratings | Sponsoredtc pixel
Collect $1,170 a month from silver
I've Rarely Seen This With Silver This combination - 20% dividends + 68% share appreciation - never happens...
Investors Alley | Sponsoredtc pixel
Elon’s Biggest Launch Ever: 15x Bigger Than SpaceX
The Man Who Called Nvidia Before It Soared 1,000% Issues New Elon Musk BUY Alert Luke Lango was ranked Amer...
InvestorPlace | Sponsoredtc pixel
This is the worst news for stocks in 50 years
Goldman Sachs and Morgan Stanley are issuing a rare warning: what's ahead for U.S. stocks could be the worst e...
TradeSmith | Sponsoredtc pixel