Top 5 Stocks to Buy Now
→ Ticker Revealed: Pre-IPO Access to 'Next Elon Musk' Company (From Banyan Hill Publishing) (Ad)tc pixel Free VNET Stock Alerts

Vianet Group (VNET) Stock Chart & Stock Price History

Vianet Group logo
GBX 67 +1.00 (+1.52%)
As of 09:54 AM Eastern
Compare

Vianet Group Stock Price Performance

The Vianet Group (VNET) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 30.21%, with a year-to-date return of -4.29%. In the past month, the stock has increased 4.69%, reflecting recent market activity.

As of the latest close, Vianet Group traded at GBX 65 with a market cap of £18.48 million and volume of 657 shares. Five years ago, the stock traded at GBX 94.28, representing a 28.94% decrease over that period. At the time, it had a market cap of £27.32 million and a volume of 3,158 shares.

Receive VNET Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vianet Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.08%
1 Month
Performance
+4.69%
3 Month
Performance
+6.35%
Year-To-Date
Performance
-4.29%
1 Year
Performance
-30.21%
5 Year
Performance
-28.94%

VNET Stock Chart for Tuesday, June, 23, 2026

VNET Chart by TradingView

Vianet Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/22/2026GBX 66GBX 65
-1.52%		GBX 66.90GBX 65657 shs£18.48 million
06/19/2026GBX 65GBX 65GBX 66GBX 65474,415 shs£18.48 million
06/18/2026GBX 67.75GBX 65
-4.06%		GBX 66GBX 65474,415 shs£18.48 million
06/17/2026GBX 66.80GBX 67.75
+1.42%		GBX 67.90GBX 65.50292,985 shs£19.26 million
06/16/2026GBX 68GBX 66.80
-1.76%		GBX 68GBX 6573,245 shs£18.99 million
06/15/2026GBX 67.25GBX 68
+1.12%		GBX 68GBX 65.75176,570 shs£19.33 million
06/12/2026GBX 68GBX 67.25
-1.10%		GBX 68GBX 67.2553,250 shs£19.12 million
06/11/2026GBX 67GBX 68
+1.49%		GBX 68GBX 67.6883,754 shs£19.33 million
06/10/2026GBX 72GBX 67
-6.94%		GBX 69.04GBX 6730,785 shs£19.05 million
06/09/2026GBX 68.30GBX 72
+5.42%		GBX 73GBX 67.7560,970 shs£20.47 million
06/08/2026GBX 67.80GBX 68.30
+0.74%		GBX 72GBX 6712,115 shs£19.41 million
06/05/2026GBX 69GBX 67.80
-1.74%		GBX 71GBX 67.8024,537 shs£19.27 million
06/04/2026GBX 67.75GBX 69
+1.85%		GBX 69GBX 6622,219 shs£19.61 million
06/03/2026GBX 66.50GBX 67.75
+1.88%		GBX 67.75GBX 66.6419,744 shs£19.26 million
06/02/2026GBX 66.50GBX 66.50GBX 68GBX 654,938 shs£18.90 million
06/01/2026GBX 65GBX 66.50
+2.31%		GBX 66.50GBX 65.253,723 shs£18.90 million
05/29/2026GBX 65GBX 65GBX 68GBX 65154 shs£18.48 million
05/28/2026GBX 66.98GBX 65
-2.96%		GBX 67GBX 6517,964 shs£18.48 million
05/27/2026GBX 64.90GBX 66.98
+3.20%		GBX 67.90GBX 6457,375 shs£19.04 million
05/26/2026GBX 64GBX 64.90
+1.41%		GBX 65GBX 63.5549,953 shs£18.45 million
05/25/2026GBX 64GBX 64GBX 65GBX 639,068 shs£18.19 million
05/22/2026GBX 64GBX 64GBX 65GBX 639,068 shs£18.19 million
Related Companies

This page (LON:VNET) was last updated on 6/23/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
The roadshow starts Monday. This stock isn't ready.
The SpaceX roadshow kicks off June 8. Goldman Sachs, the lead underwriter, will present the full S-1 to the wo...
Behind the Markets | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
Trump just signed it
A recent policy development is drawing attention from income-focused investors. According to one analyst, c...
Investors Alley | Sponsoredtc pixel
SpaceX is chump change compared to Elon’s $20T ‘iPhone’
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel