Go Pro
→ Earth's biggest energy source: near Grand Canyon (From Behind the Markets) (Ad)tc pixel Free VNET Stock Alerts

Vianet Group (VNET) Stock Chart & Stock Price History

Vianet Group logo
GBX 65 -1.00 (-1.52%)
As of 09/11/2026 12:38 PM Eastern
Compare

Vianet Group Stock Price Performance

5 Day
Performance
-1.52%
1 Month
Performance
-2.03%
3 Month
Performance
-3.35%
Year-To-Date
Performance
-7.14%
1 Year
Performance
-16.67%
5 Year
Performance
-43.97%

VNET Stock Chart for Saturday, September, 12, 2026

30 Days 90 Days 1 Year

The Vianet Group (VNET) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 16.67%, with a year-to-date return of -7.14%. In the past month, the stock has decreased 2.03%, reflecting recent market activity.

As of the latest close, Vianet Group traded at GBX 65 with a market cap of £18.48 million and volume of 303,494 shares. Five years ago, the stock traded at GBX 116, representing a 43.97% decrease over that period. At the time, it had a market cap of £33.59 million and a volume of 14,580 shares. View the advanced VNET chart on TradingView.

Receive VNET Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vianet Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Vianet Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/11/2026GBX 67GBX 65
-2.99%		GBX 66.29GBX 65303,494 shs£18.48 million
09/10/2026GBX 66.75GBX 67
+0.37%		GBX 67GBX 6543,177 shs£19.05 million
09/09/2026GBX 67GBX 66.75
-0.37%		GBX 66.75GBX 65.683,532 shs£18.97 million
09/08/2026GBX 65GBX 67
+3.08%		GBX 67GBX 66101 shs£19.05 million
09/07/2026GBX 66GBX 65
-1.52%		GBX 66.39GBX 6583,062 shs£18.48 million
09/04/2026GBX 66.40GBX 66
-0.59%		GBX 67GBX 6594,626 shs£18.76 million
09/03/2026GBX 66.40GBX 66.40GBX 66.40GBX 65.16145,803 shs£18.87 million
09/02/2026GBX 66GBX 66.40
+0.60%		GBX 66.40GBX 65.16145,803 shs£18.87 million
09/01/2026GBX 65.58GBX 66
+0.64%		GBX 67GBX 65.5036,521 shs£18.76 million
08/31/2026GBX 65.58GBX 65.58GBX 65.60GBX 65.5820,502 shs£18.64 million
08/28/2026GBX 65.06GBX 65.58
+0.80%		GBX 65.60GBX 65.5820,502 shs£18.64 million
08/27/2026GBX 65.41GBX 65.06
-0.54%		GBX 67GBX 6584,664 shs£18.49 million
08/26/2026GBX 66.68GBX 65.41
-1.89%		GBX 66.50GBX 65.418,437 shs£18.59 million
08/25/2026GBX 66.68GBX 66.68GBX 67GBX 6514,923 shs£18.95 million
08/24/2026GBX 65.80GBX 66.68
+1.33%		GBX 66.68GBX 65.0648,049 shs£18.95 million
08/21/2026GBX 65.38GBX 65.80
+0.65%		GBX 65.80GBX 65.5020,000 shs£18.70 million
08/20/2026GBX 65GBX 65.38
+0.58%		GBX 66GBX 655,189 shs£18.58 million
08/19/2026GBX 66GBX 65
-1.52%		GBX 65.50GBX 6547,590 shs£18.48 million
08/18/2026GBX 67GBX 66
-1.49%		GBX 66GBX 65.1050,937 shs£18.76 million
08/17/2026GBX 66.35GBX 67
+0.99%		GBX 67GBX 66209,246 shs£19.05 million
08/14/2026GBX 66.38GBX 66.35
-0.05%		GBX 66.50GBX 66.3540,841 shs£18.86 million
08/13/2026GBX 66.35GBX 66.38
+0.04%		GBX 67GBX 66.38117,765 shs£18.87 million
08/12/2026GBX 66.49GBX 66.35
-0.21%		GBX 67GBX 66.3541,458 shs£18.86 million
08/11/2026GBX 66.60GBX 66.49
-0.17%		GBX 66.50GBX 6640,949 shs£18.90 million
Related Companies

This page (LON:VNET) was last updated on 9/11/2026 by MarketBeat.com Staff.
From Our Partners
This 38 Dollar Fund Holds Every Major AI Stock and Pays Weekly
The biggest AI stocks like Nvidia, CrowdStrike, and Palantir now trade for hundreds of dollars a share. One fu...
Investors Alley | Sponsoredtc pixel
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
Why the Treasury still prices gold at 42 dollars an ounce
The U.S. Treasury still values its gold reserves at 42.22 dollars an ounce, a price set in 1973. Gold trades n...
Golden Portfolio | Sponsoredtc pixel
How options let you do more with less capital
Would you rather spend $5,000 buying 100 shares of a $50 stock, or control those same 100 shares for a fractio...
Base Camp Trading | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
The retirement income that answers “yes” when everything else says no
Todd Phillips has spent 30 years studying safe-money income. He says most so-called income sources fail one te...
Eagle Publishing | Sponsoredtc pixel
17 Nobel Prize winners… one startling warning
On July 13, 17 Nobel laureates including Bernanke, Krugman, and Stiglitz signed an 88-word letter warning that...
Porter & Company | Sponsoredtc pixel