Go Pro
→ Iran War Shock: What I Was Told In That Private Meeting (From Banyan Hill Publishing) (Ad)tc pixel Free VNET Stock Alerts

Vianet Group (VNET) Stock Chart & Stock Price History

Vianet Group logo
GBX 65.80 +0.30 (+0.46%)
As of 08/21/2026 06:44 AM Eastern
Compare

Vianet Group Stock Price Performance

5 Day
Performance
-0.30%
1 Month
Performance
-3.24%
3 Month
Performance
+2.81%
Year-To-Date
Performance
-6.00%
1 Year
Performance
-20.24%
5 Year
Performance
-40.68%

VNET Stock Chart for Sunday, August, 23, 2026

30 Days 90 Days 1 Year

The Vianet Group (VNET) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 20.24%, with a year-to-date return of -6.00%. In the past month, the stock has decreased 3.24%, reflecting recent market activity.

As of the latest close, Vianet Group traded at GBX 65.80 with a market cap of £18.70 million and volume of 20,000 shares. Five years ago, the stock traded at GBX 110.92, representing a 40.68% decrease over that period. At the time, it had a market cap of £32.12 million and a volume of 23,125 shares. View the advanced VNET chart on TradingView.

Receive VNET Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vianet Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Vianet Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2026GBX 65.38GBX 65.80
+0.65%		GBX 65.80GBX 65.5020,000 shs£18.70 million
08/20/2026GBX 65GBX 65.38
+0.58%		GBX 66GBX 655,189 shs£18.58 million
08/19/2026GBX 66GBX 65
-1.52%		GBX 65.50GBX 6547,590 shs£18.48 million
08/18/2026GBX 67GBX 66
-1.49%		GBX 66GBX 65.1050,937 shs£18.76 million
08/17/2026GBX 66.35GBX 67
+0.99%		GBX 67GBX 66209,246 shs£19.05 million
08/14/2026GBX 66.38GBX 66.35
-0.05%		GBX 66.50GBX 66.3540,841 shs£18.86 million
08/13/2026GBX 66.35GBX 66.38
+0.04%		GBX 67GBX 66.38117,765 shs£18.87 million
08/12/2026GBX 66.49GBX 66.35
-0.21%		GBX 67GBX 66.3541,458 shs£18.86 million
08/11/2026GBX 66.60GBX 66.49
-0.17%		GBX 66.50GBX 6640,949 shs£18.90 million
08/10/2026GBX 66.88GBX 66.60
-0.42%		GBX 66.90GBX 6543,311 shs£18.93 million
08/07/2026GBX 67GBX 66.88
-0.18%		GBX 67GBX 65.7072,068 shs£19.01 million
08/06/2026GBX 65.95GBX 67
+1.59%		GBX 67GBX 65119,899 shs£19.05 million
08/05/2026GBX 65.95GBX 65.95GBX 67GBX 65.15152,538 shs£18.75 million
08/04/2026GBX 66GBX 65.95
-0.08%		GBX 66GBX 65.1518,893 shs£18.75 million
08/03/2026GBX 65.50GBX 66
+0.76%		GBX 66.29GBX 65.1050,354 shs£18.76 million
07/31/2026GBX 67GBX 65.50
-2.24%		GBX 66.39GBX 65.5029,770 shs£18.62 million
07/30/2026GBX 66.50GBX 67
+0.75%		GBX 67GBX 6665,180 shs£19.05 million
07/29/2026GBX 67.18GBX 66.50
-1.00%		GBX 68GBX 66312,606 shs£18.90 million
07/28/2026GBX 66.94GBX 67.18
+0.36%		GBX 67.25GBX 66.90250,982 shs£19.09 million
07/27/2026GBX 66.98GBX 66.94
-0.06%		GBX 68GBX 66136,643 shs£19.03 million
07/24/2026GBX 68GBX 66.98
-1.51%		GBX 68GBX 66.9829,558 shs£19.04 million
07/23/2026GBX 66.96GBX 68
+1.55%		GBX 68GBX 67328,778 shs£19.33 million
07/22/2026GBX 65GBX 66.96
+3.02%		GBX 67GBX 65.2590,649 shs£19.03 million
Related Companies

This page (LON:VNET) was last updated on 8/21/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel