Free Trial
→ Your $29.97 book is free today (From Profits Run) (Ad)tc pixel Free VNET Stock Alerts

Vianet Group (VNET) Stock Chart & Stock Price History

Vianet Group logo
GBX 67.75 +1.25 (+1.88%)
As of 11:07 AM Eastern
Compare

Vianet Group Stock Price Performance

The Vianet Group (VNET) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 10.26%, with a year-to-date return of -3.21%.

As of the latest close, Vianet Group traded at GBX 66.50 with a market cap of £18.90 million and volume of 4,938 shares. Five years ago, the stock traded at GBX 101.32, representing a 33.13% decrease over that period. At the time, it had a market cap of £30.09 million and a volume of 11,737 shares.

Receive VNET Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vianet Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.23%
3 Month
Performance
-3.21%
Year-To-Date
Performance
-3.21%
1 Year
Performance
-10.26%
5 Year
Performance
-33.13%

VNET Stock Chart for Wednesday, June, 3, 2026

VNET Chart by TradingView

Vianet Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/02/2026GBX 66.50GBX 66.50GBX 68GBX 654,938 shs£18.90 million
06/01/2026GBX 65GBX 66.50
+2.31%		GBX 66.50GBX 65.253,723 shs£18.90 million
05/29/2026GBX 65GBX 65GBX 68GBX 65154 shs£18.48 million
05/28/2026GBX 66.98GBX 65
-2.96%		GBX 67GBX 6517,964 shs£18.48 million
05/27/2026GBX 64.90GBX 66.98
+3.20%		GBX 67.90GBX 6457,375 shs£19.04 million
05/26/2026GBX 64GBX 64.90
+1.41%		GBX 65GBX 63.5549,953 shs£18.45 million
05/25/2026GBX 64GBX 64GBX 65GBX 639,068 shs£18.19 million
05/22/2026GBX 64GBX 64GBX 65GBX 639,068 shs£18.19 million
05/21/2026GBX 64.08GBX 64
-0.12%		GBX 65GBX 6324,343 shs£18.19 million
05/20/2026GBX 64.10GBX 64.08
-0.04%		GBX 65GBX 63.5218,250 shs£18.21 million
05/19/2026GBX 63GBX 64.10
+1.75%		GBX 64.10GBX 63.523,953 shs£18.19 million
05/18/2026GBX 64.20GBX 63
-1.87%		GBX 65GBX 6349,063 shs£17.91 million
05/15/2026GBX 64.20GBX 64.20GBX 65GBX 6345,652 shs£18.25 million
05/14/2026GBX 63.55GBX 64.20
+1.02%		GBX 64.20GBX 6410,000 shs£18.25 million
05/13/2026GBX 64.30GBX 63.55
-1.17%		GBX 65GBX 634,679 shs£18.06 million
05/12/2026GBX 64.30GBX 64.30GBX 65GBX 64.307,934 shs£18.28 million
05/11/2026GBX 64.30GBX 64.30GBX 65GBX 6315,495 shs£18.28 million
05/08/2026GBX 64.40GBX 64.30
-0.16%		GBX 65GBX 6328,431 shs£18.28 million
05/07/2026GBX 65GBX 64.40
-0.92%		GBX 64.40GBX 64503 shs£18.31 million
05/06/2026GBX 63.02GBX 65
+3.14%		GBX 65GBX 6459,296 shs£18.48 million
05/05/2026N/AGBX 63.02GBX 64.38GBX 6361,474 shs£17.91 million
Related Companies

This page (LON:VNET) was last updated on 6/3/2026 by MarketBeat.com Staff.
From Our Partners
The 1934 playbook
In 1934, a legal government maneuver transferred billions in wealth overnight. Most Americans never saw it com...
American Alternative | Sponsoredtc pixel
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
June 12: $100 Turns Into $100,000?
The SpaceX IPO is scheduled for June 12, and former tech executive Jeff Brown - who identified Bitcoin, Tesla,...
Brownstone Research | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
SpaceX will mint billionaires. You won't be one of them.
By the time a company goes public, 95% of profits have already been made. Insiders bought SpaceX at $20 billio...
Behind the Markets | Sponsoredtc pixel