Go Pro
→ Your book attached (From Profits Run) (Ad)tc pixel Free VNET Stock Alerts

Vianet Group (VNET) Stock Chart & Stock Price History

Vianet Group logo
GBX 66.24 -1.76 (-2.59%)
As of 10/2/2026 05:24 AM Eastern
Compare

Vianet Group Stock Price Performance

5 Day
Performance
-1.13%
1 Month
Performance
-0.23%
3 Month
Performance
-0.09%
Year-To-Date
Performance
-5.37%
1 Year
Performance
-2.59%
5 Year
Performance
-42.30%

VNET Stock Chart for Saturday, October, 3, 2026

30 Days 90 Days 1 Year

The Vianet Group (VNET) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 2.59%, with a year-to-date return of -5.37%. In the past month, the stock has decreased 0.23%, reflecting recent market activity.

As of the latest close, Vianet Group traded at GBX 66.24 with a market cap of £18.83 million and volume of 22,429 shares. Five years ago, the stock traded at GBX 114.80, representing a 42.30% decrease over that period. At the time, it had a market cap of £33.24 million and a volume of 75,435 shares. View the advanced VNET chart on TradingView.

Receive VNET Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vianet Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Vianet Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/02/2026GBX 66.24GBX 66.24GBX 68GBX 66.2422,429 shs£18.83 million
10/01/2026GBX 66GBX 66.24
+0.36%		GBX 68GBX 66.2415,000 shs£18.83 million
09/30/2026GBX 66.24GBX 66
-0.36%		GBX 66.25GBX 665,865 shs£18.76 million
09/29/2026GBX 67GBX 66.24
-1.13%		GBX 69.85GBX 66.2414,868 shs£18.83 million
09/28/2026GBX 66.45GBX 67
+0.83%		GBX 67GBX 6512,692 shs£19.05 million
09/25/2026GBX 66.45GBX 66.45GBX 66.45GBX 65.12762 shs£18.89 million
09/24/2026GBX 65GBX 66.45
+2.23%		GBX 66.45GBX 65.12222,451 shs£18.89 million
09/23/2026GBX 65.30GBX 65
-0.46%		GBX 67GBX 6530,756 shs£18.48 million
09/22/2026GBX 65GBX 65.30
+0.46%		GBX 66GBX 65895 shs£18.56 million
09/21/2026GBX 66.75GBX 65
-2.62%		GBX 67GBX 65117,937 shs£18.48 million
09/18/2026GBX 65.28GBX 66.75
+2.26%		GBX 66.75GBX 65.1276,174 shs£18.97 million
09/17/2026GBX 65.25GBX 65.28
+0.04%		GBX 66.07GBX 65.123,444 shs£18.55 million
09/16/2026GBX 66.09GBX 65.25
-1.27%		GBX 67GBX 65.2544,311 shs£18.55 million
09/15/2026GBX 66.14GBX 66.09
-0.07%		GBX 67GBX 66.09110,671 shs£18.79 million
09/14/2026GBX 65GBX 66.14
+1.75%		GBX 67GBX 65175,246 shs£18.80 million
09/11/2026GBX 67GBX 65
-2.99%		GBX 66.29GBX 65303,494 shs£18.48 million
09/10/2026GBX 66.75GBX 67
+0.37%		GBX 67GBX 6543,177 shs£19.05 million
09/09/2026GBX 67GBX 66.75
-0.37%		GBX 66.75GBX 65.683,532 shs£18.97 million
09/08/2026GBX 65GBX 67
+3.08%		GBX 67GBX 66101 shs£19.05 million
09/07/2026GBX 66GBX 65
-1.52%		GBX 66.39GBX 6583,062 shs£18.48 million
09/04/2026GBX 66.40GBX 66
-0.59%		GBX 67GBX 6594,626 shs£18.76 million
09/03/2026GBX 66.40GBX 66.40GBX 66.40GBX 65.16145,803 shs£18.87 million
09/02/2026GBX 66GBX 66.40
+0.60%		GBX 66.40GBX 65.16145,803 shs£18.87 million
Related Companies

This page (LON:VNET) was last updated on 10/2/2026 by MarketBeat.com Staff.
From Our Partners
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
100% overnight gains?
Rumors are circulating that Elon Musk is preparing to acquire three publicly traded companies. Dr. Mark Sko...
The Oxford Club | Sponsoredtc pixel
Your withdrawal order could cost you in taxes
If you have $2M or more saved, the 4% rule points to roughly $92,000 a year - but it's a single-variable answe...
SmartAsset | Sponsoredtc pixel