Free Trial

Christie Group (CTG) Stock Chart & Stock Price History

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free CTG Stock Alerts
GBX 92
-3.00 (-3.16%)
(As of 04:22 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlines

Christie Group Stock Price Performance

5 Day
Performance
-0.54%
1 Month
Performance
-1.60%
3 Month
Performance
+5.14%
6 Month
Performance
-5.64%
Year-To-Date
Performance
-5.64%
1 Year
Performance
-32.85%
Receive CTG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Christie Group and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Biden replacement revealed?
A former CIA insider just announced a disturbing prediction… Biden will withdraw as the Democrat nominee on June 13.
See his shocking evidence in this new report

CTG Stock Chart for Thursday, April, 25, 2024

CTG Chart by TradingView

Christie Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024GBX 95GBX 99.75
+5.00%		GBX 100GBX 99.753,210 shs£26.46 million
04/23/2024GBX 99.50GBX 95
-4.52%		GBX 100GBX 9020,039 shs£25.20 million
04/22/2024GBX 92.50GBX 99.50
+7.57%		GBX 99.50GBX 958,963 shs£26.40 million
04/19/2024GBX 95GBX 92.50
-2.63%		GBX 95GBX 92.502 shs£24.54 million
04/18/2024GBX 92.50GBX 95
+2.70%		GBX 95GBX 95785 shs£25.20 million
04/17/2024GBX 92.50GBX 92.50GBX 95GBX 90.269,740 shs£24.54 million
04/16/2024GBX 90.14GBX 92.50
+2.62%		GBX 93.25GBX 92.503,741 shs£24.54 million
04/15/2024GBX 92.50GBX 90.14
-2.56%		GBX 92.75GBX 90.148,191 shs£23.91 million
04/12/2024GBX 92.50GBX 92.50GBX 92.50GBX 90213,286 shs£24.54 million
04/11/2024GBX 93.19GBX 92.50
-0.74%		GBX 93.73GBX 9016,050 shs£24.54 million
04/10/2024GBX 90.10GBX 93.19
+3.42%		GBX 93.28GBX 907,927 shs£24.72 million
04/09/2024GBX 92.50GBX 90.10
-2.59%		GBX 90.10GBX 90.101,426 shs£23.90 million
04/08/2024GBX 92.50GBX 92.50GBX 92.50GBX 9020,711 shs£24.54 million
04/05/2024GBX 93.83GBX 92.50
-1.41%		GBX 92.50GBX 902,648 shs£24.54 million
04/04/2024GBX 92.50GBX 93.83
+1.43%		GBX 93.83GBX 90281,235 shs£24.89 million
04/03/2024GBX 92.50GBX 92.50GBX 95GBX 8519,735 shs£24.54 million
04/02/2024GBX 95GBX 92.50
-2.63%		GBX 95GBX 918,885 shs£24.54 million
04/01/2024GBX 95GBX 95GBX 100GBX 9024,500 shs£25.20 million
03/29/2024GBX 95GBX 95GBX 100GBX 9024,500 shs£25.20 million
03/28/2024GBX 97.50GBX 95
-2.56%		GBX 100GBX 9024,500 shs£25.20 million
03/27/2024GBX 95GBX 97.50
+2.63%		GBX 100GBX 96.5041,904 shs£25.87 million
03/26/2024GBX 93.50GBX 95
+1.60%		GBX 98GBX 90.1032,309 shs£25.20 million
03/25/2024GBX 82.50GBX 93.50
+13.33%		GBX 98GBX 84.75114,722 shs£24.81 million
03/22/2024GBX 72.10GBX 81.50
+13.04%		GBX 84.25GBX 80.757,934 shs£21.62 million
03/21/2024GBX 75GBX 72.10
-3.87%		GBX 80GBX 71.4835,983 shs£19.13 million
03/20/2024GBX 70GBX 75
+7.14%		GBX 75GBX 70.2820,506 shs£19.90 million
03/19/2024GBX 70GBX 70GBX 70.33GBX 70853 shs£18.57 million
03/18/2024GBX 70GBX 70GBX 70.50GBX 7022,005 shs£18.57 million
03/15/2024GBX 70GBX 70GBX 70GBX 66.552,505 shs£18.57 million
03/14/2024GBX 70GBX 70GBX 70GBX 70100 shs£18.57 million
03/13/2024GBX 70GBX 70GBX 70.60GBX 70100 shs£18.57 million
03/12/2024GBX 70.60GBX 70
-0.85%		GBX 70.60GBX 70100 shs£18.57 million
03/11/2024GBX 70GBX 70.60
+0.86%		GBX 70.60GBX 703,209 shs£18.73 million
03/08/2024GBX 70GBX 70GBX 70.60GBX 70835 shs£18.57 million
03/07/2024GBX 70GBX 70GBX 70GBX 7019,650 shs£18.57 million
03/06/2024GBX 70.80GBX 70
-1.13%		GBX 70.80GBX 67.1019,650 shs£18.57 million
03/05/2024GBX 71GBX 70.80
-0.28%		GBX 70.80GBX 67.1019,650 shs£18.78 million
03/04/2024GBX 70GBX 71
+1.43%		GBX 75GBX 7113,681 shs£18.84 million
03/01/2024GBX 67.50GBX 70
+3.70%		GBX 72.98GBX 66.2522,664 shs£18.57 million
02/29/2024GBX 77.50GBX 67.50
-12.90%		GBX 77.40GBX 66125,149 shs£17.91 million
$25,000 into $109,616 in two months? (Ad)

Today I want to show you how our research shows you could’ve grown a $25,000 account into $109,616.12 within the last TWO months. You see, former multi-million dollar hedge fund manager Roger Scott spent the better half of 2023 developing what might be the most advanced trading tool that exists… It’s a revolutionary software system that tracks the moves of institutional investors…. in real time…

Go here to watch the most recent trading workshop video at no charge.
02/28/2024GBX 70.10GBX 77.50
+10.56%		GBX 77.50GBX 70.1015,192 shs£20.56 million
02/27/2024GBX 75.50GBX 70.10
-7.15%		GBX 70.10GBX 70.1015,192 shs£18.60 million
02/26/2024GBX 77.50GBX 75.50
-2.58%		GBX 78.50GBX 75.5016,047 shs£20.03 million
02/23/2024GBX 85GBX 77.50
-8.82%		GBX 82.80GBX 76.5021,846 shs£20.56 million
02/22/2024GBX 85GBX 85GBX 85GBX 8227,500 shs£22.55 million
02/21/2024GBX 85GBX 85GBX 85GBX 8227,500 shs£22.55 million
02/20/2024GBX 87GBX 85
-2.30%		GBX 85GBX 80300 shs£22.55 million
02/19/2024GBX 87GBX 87GBX 87GBX 8229,133 shs£23.08 million
02/16/2024GBX 88.50GBX 87
-1.69%		GBX 87GBX 8229,133 shs£23.08 million
02/15/2024GBX 85GBX 88.50
+4.12%		GBX 88.50GBX 86.507,500 shs£23.48 million
02/14/2024GBX 85GBX 85GBX 85GBX 801,264 shs£22.55 million
02/13/2024GBX 85GBX 85GBX 85GBX 81.504,000 shs£22.55 million
02/12/2024GBX 87.50GBX 85
-2.86%		GBX 85GBX 803,128 shs£22.55 million
02/09/2024GBX 87.50GBX 87.50GBX 87.50GBX 803,832 shs£23.21 million
02/08/2024GBX 87.50GBX 87.50GBX 87.50GBX 803,832 shs£23.21 million
02/07/2024GBX 87.50GBX 87.50GBX 87.50GBX 8023,654 shs£23.21 million
02/06/2024GBX 87.50GBX 87.50GBX 90GBX 822,906 shs£23.21 million
02/05/2024GBX 87.50GBX 87.50GBX 87.50GBX 83.832,350 shs£23.21 million
02/02/2024GBX 87.50GBX 87.50GBX 88.45GBX 87.502,000 shs£23.21 million
02/01/2024GBX 87.50GBX 87.50GBX 88.45GBX 87.502,000 shs£23.21 million
01/31/2024GBX 87.50GBX 87.50GBX 88.75GBX 81.551,136 shs£23.21 million
01/30/2024GBX 82.50GBX 87.50
+6.06%		GBX 90GBX 82.504,058 shs£23.21 million
01/29/2024GBX 87.50GBX 82.50
-5.71%		GBX 90GBX 82.504,058 shs£21.89 million
01/26/2024GBX 87.50GBX 87.50GBX 90GBX 81.553,824 shs£23.21 million
01/25/2024GBX 87.50GBX 87.50GBX 87.50GBX 87.5042 shs£23.21 million
01/24/2024GBX 90GBX 87.50
-2.78%		GBX 94GBX 87.5042 shs£23.21 million

Related Companies:
This page (LON:CTG) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
The #1 Crypto for 2024
InvestorPlace
Fed launches fourth dollar overhaul
Stansberry Research
1970’s computer coder issues shocking A.I. warning
TradeSmith
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
New Trump Bombshell
The Freeport Society