Free Trial
→ The REAL Reason Trump is Invading Iran (From Banyan Hill Publishing) (Ad)tc pixel Free CTG Stock Alerts

Christie Group (CTG) Stock Chart & Stock Price History

Christie Group logo
GBX 181.85 +0.85 (+0.47%)
As of 11:22 AM Eastern
Compare

Christie Group Stock Price Performance

5 Day
Performance
+2.16%
1 Month
Performance
+10.21%
3 Month
Performance
+29.89%
Year-To-Date
Performance
+35.71%
1 Year
Performance
+59.59%
5 Year
Performance
+51.54%

CTG Stock Chart for Monday, October, 5, 2026

30 Days 90 Days 1 Year

The Christie Group (CTG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 59.59%, with a year-to-date return of 35.71%. In the past month, the stock has increased 10.21%, reflecting recent market activity.

As of the latest close, Christie Group traded at GBX 181.85 with a market cap of £46.61 million and volume of 18,377 shares. Five years ago, the stock traded at GBX 120, representing a 51.54% increase over that period. At the time, it had a market cap of £31.83 million and a volume of 2,600 shares. View the advanced CTG chart on TradingView.

Receive CTG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Christie Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Christie Group Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/05/2026GBX 181GBX 181.85
+0.47%		GBX 185GBX 17718,377 shs£46.61 million
10/02/2026GBX 183.50GBX 181
-1.36%		GBX 183.50GBX 17820,137 shs£46.39 million
10/01/2026GBX 178GBX 183.50
+3.09%		GBX 185GBX 17511,951 shs£47.03 million
09/30/2026GBX 179GBX 178
-0.56%		GBX 185GBX 17547,158 shs£45.62 million
09/29/2026GBX 182.30GBX 179
-1.81%		GBX 185GBX 17072,891 shs£45.88 million
09/28/2026GBX 188.75GBX 182.30
-3.42%		GBX 190GBX 18017,017 shs£46.72 million
09/25/2026GBX 190GBX 188.75
-0.66%		GBX 190GBX 18032,522 shs£48.38 million
09/24/2026GBX 185GBX 190
+2.70%		GBX 195GBX 187.509,502 shs£48.70 million
09/23/2026GBX 195GBX 185
-5.13%		GBX 195GBX 18525,240 shs£47.41 million
09/22/2026GBX 195GBX 195GBX 195GBX 1904,244 shs£49.98 million
09/21/2026GBX 188.55GBX 195
+3.42%		GBX 195GBX 1887,045 shs£49.98 million
09/18/2026GBX 195GBX 188.55
-3.31%		GBX 190.50GBX 188.555,840 shs£48.32 million
09/17/2026GBX 188.78GBX 195
+3.30%		GBX 195GBX 189.277,485 shs£49.98 million
09/16/2026GBX 190GBX 188.78
-0.64%		GBX 196GBX 18823,093 shs£48.38 million
09/15/2026GBX 186.70GBX 190
+1.77%		GBX 199.60GBX 185110,445 shs£48.70 million
09/14/2026GBX 182.55GBX 186.70
+2.27%		GBX 190GBX 18022,377 shs£47.85 million
09/11/2026GBX 187GBX 182.55
-2.38%		GBX 190GBX 182.5555,085 shs£46.79 million
09/10/2026GBX 180GBX 187
+3.89%		GBX 193GBX 175102,800 shs£47.93 million
09/09/2026GBX 175GBX 180
+2.86%		GBX 180GBX 17068,184 shs£46.13 million
09/08/2026GBX 170GBX 175
+2.94%		GBX 178GBX 16566,578 shs£44.85 million
09/07/2026GBX 165GBX 170
+3.03%		GBX 170GBX 1606,531 shs£43.57 million
Related Companies

This page (LON:CTG) was last updated on 10/5/2026 by MarketBeat.com Staff.
From Our Partners
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel