Free Trial
→ Fmr CIA Advisor reveals PEACEMAKER superweapon (From Paradigm Press) (Ad) Free CTG Stock Alerts

Christie Group (CTG) Stock Chart & Stock Price History

GBX 95
-2.00 (-2.06%)
(As of 09/6/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlines

Christie Group Stock Price Performance

5 Day
Performance
-1.55%
1 Month
Performance
-7.32%
3 Month
Performance
-13.64%
6 Month
Performance
+35.71%
Year-To-Date
Performance
-2.56%
1 Year
Performance
-11.21%
Receive CTG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Christie Group and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Trump’s weapon lurks in abandoned America
Unemployment is sky-high, wages are at record lows. Addiction has overwhelmed these once thriving coal towns. Hopelessness abounds. And looking in, the future here looks bleak for these forgotten souls. But in a strange twist of fate, something miraculous is taking place…
Go here now to watch my new documentary

CTG Stock Chart for Sunday, September, 8, 2024

CTG Chart by TradingView

Christie Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/06/2024GBX 97GBX 92
-5.15%		GBX 95GBX 9247,832 shs£24.41 million
09/05/2024GBX 100GBX 97
-3.00%		GBX 98.80GBX 9528,140 shs£25.73 million
09/04/2024GBX 96.50GBX 100
+3.63%		GBX 100GBX 96.503,109 shs£26.53 million
09/03/2024GBX 103.90GBX 96.50
-7.12%		GBX 100GBX 96.503,110 shs£25.60 million
09/02/2024GBX 97.50GBX 103.90
+6.56%		GBX 104GBX 103.903,600 shs£27.57 million
08/30/2024GBX 100GBX 101.25
+1.25%		GBX 101.25GBX 97.5050 shs£26.86 million
08/29/2024GBX 95GBX 100
+5.26%		GBX 100GBX 97.507,994 shs£26.53 million
08/28/2024GBX 96GBX 95
-1.04%		GBX 100GBX 953,509 shs£25.20 million
08/27/2024GBX 95GBX 96
+1.05%		GBX 100GBX 9613,256 shs£25.47 million
08/26/2024N/AGBX 95GBX 100GBX 9112,576 shs£25.20 million
08/22/2024GBX 97.50GBX 94
-3.59%		GBX 97.50GBX 941,060 shs£24.94 million
08/21/2024GBX 90GBX 97.50
+8.33%		GBX 97.50GBX 90500 shs£25.87 million
08/20/2024GBX 97.50GBX 90
-7.69%		GBX 97.50GBX 90500 shs£23.88 million
08/19/2024GBX 97.50GBX 97.50GBX 101.25GBX 97.504 shs£25.87 million
08/16/2024GBX 101.25GBX 90
-11.11%		GBX 101.25GBX 902,897 shs£23.88 million
08/15/2024GBX 97.50GBX 101.25
+3.85%		GBX 101.25GBX 97.50261 shs£26.86 million
08/14/2024GBX 101.20GBX 97.50
-3.66%		GBX 101.25GBX 902,618 shs£25.87 million
08/13/2024GBX 101GBX 101.20
+0.20%		GBX 101.20GBX 100528 shs£26.85 million
08/12/2024GBX 102.50GBX 101
-1.46%		GBX 105GBX 9110,447 shs£26.80 million
08/09/2024GBX 102.50GBX 95.25
-7.07%		GBX 102.50GBX 95.253,000 shs£25.27 million
08/08/2024GBX 102.50GBX 102.50GBX 102.50GBX 102.50650 shs£27.19 million
08/07/2024GBX 102.50GBX 102.50GBX 106GBX 102.50650 shs£27.19 million
08/06/2024GBX 95.58GBX 102.50
+7.25%		GBX 106GBX 102.50650 shs£27.19 million
08/05/2024GBX 102.50GBX 95.58
-6.76%		GBX 102.50GBX 95.58904 shs£25.36 million
08/02/2024GBX 95.25GBX 103.95
+9.13%		GBX 103.95GBX 95.5022,401 shs£27.58 million
08/01/2024GBX 100GBX 95.25
-4.75%		GBX 110GBX 9532,013 shs£25.27 million
07/31/2024GBX 100GBX 100GBX 102.25GBX 95.5018,000 shs£26.53 million
07/30/2024GBX 108.25GBX 100
-7.62%		GBX 107.50GBX 96.7536,300 shs£26.53 million
07/29/2024GBX 107.50GBX 108.25
+0.70%		GBX 115GBX 100.3021,648 shs£28.72 million
07/26/2024GBX 112.50GBX 114.10
+1.42%		GBX 114.10GBX 10231,046 shs£30.27 million
07/25/2024GBX 115GBX 112.50
-2.17%		GBX 115GBX 112.501,750 shs£29.85 million
07/24/2024GBX 105GBX 115
+9.52%		GBX 115GBX 112.501,750 shs£30.51 million
07/23/2024GBX 112.50GBX 105
-6.67%		GBX 112.50GBX 1052,215 shs£27.86 million
07/22/2024GBX 115GBX 112.50
-2.17%		GBX 115GBX 110.203,233 shs£29.85 million
07/19/2024GBX 115GBX 115GBX 115GBX 10055 shs£30.51 million
07/18/2024GBX 130GBX 115
-11.54%		GBX 120GBX 11017,543 shs£30.51 million
07/17/2024GBX 124.35GBX 130
+4.54%		GBX 130GBX 121863 shs£34.49 million
07/16/2024GBX 121GBX 124.35
+2.77%		GBX 124.43GBX 124.351,788 shs£32.99 million
07/15/2024GBX 121GBX 121GBX 128.20GBX 1131,261 shs£32.10 million
07/11/2024GBX 121GBX 121GBX 121GBX 121400 shs£32.10 million
Fmr CIA Advisor reveals PEACEMAKER superweapon (Ad)

Kamala cannot get the “codes” to this superweapon. In Trump’s hands, it will restore America’s global dominance. It could also help Americans struggling under Bidenomics by potentially sending 5 military stocks SOARING. Historically, similar stocks have shot up 16,270% in just 18 months.

Full details are in this announcement.
07/10/2024GBX 128.20GBX 121
-5.62%		GBX 128.20GBX 121400 shs£32.10 million
07/09/2024GBX 111.47GBX 128.20
+15.01%		GBX 128.20GBX 120400 shs£34.01 million
07/08/2024GBX 120GBX 111.47
-7.11%		GBX 120GBX 111.475,769 shs£29.57 million
07/05/2024GBX 120GBX 120GBX 138GBX 1205,278 shs£31.84 million
07/04/2024GBX 120.40GBX 120
-0.33%		GBX 138GBX 1205,278 shs£31.84 million
07/03/2024GBX 125.30GBX 120.40
-3.91%		GBX 130GBX 120.40629 shs£31.94 million
07/02/2024GBX 129.25GBX 125.30
-3.06%		GBX 125.30GBX 1257,647 shs£33.24 million
07/01/2024GBX 132.50GBX 129.25
-2.45%		GBX 129.25GBX 1253,714 shs£34.29 million
06/28/2024GBX 127.82GBX 127.82GBX 132.50GBX 127.822,000 shs£33.91 million
06/27/2024GBX 131.20GBX 127.82
-2.58%		GBX 140GBX 1256,273 shs£33.91 million
06/26/2024GBX 132.50GBX 131.20
-0.98%		GBX 132.50GBX 131.20375 shs£34.81 million
06/25/2024GBX 132.50GBX 132.50GBX 135GBX 127.757,336 shs£35.15 million
06/24/2024GBX 127.50GBX 132.50
+3.92%		GBX 135GBX 127.757,338 shs£35.15 million
06/21/2024GBX 130GBX 127.50
-1.92%		GBX 127.62GBX 127.501,183 shs£33.83 million
06/20/2024GBX 127.56GBX 130
+1.91%		GBX 130GBX 126.25411 shs£34.49 million
06/19/2024GBX 130GBX 127.56
-1.88%		GBX 130GBX 127.561,088 shs£33.84 million
06/18/2024GBX 127.14GBX 130
+2.25%		GBX 130GBX 126.252,253 shs£34.49 million
06/17/2024GBX 127.50GBX 127.14
-0.28%		GBX 130GBX 1257,941 shs£33.73 million
06/14/2024GBX 122.50GBX 130
+6.12%		GBX 130GBX 122.6031,558 shs£34.49 million
06/13/2024GBX 115GBX 122.50
+6.52%		GBX 130GBX 120.2522,751 shs£32.50 million
06/12/2024GBX 115GBX 115GBX 122GBX 1154,879 shs£30.51 million
06/11/2024GBX 115.20GBX 115
-0.17%		GBX 122GBX 1154,881 shs£30.51 million
06/10/2024GBX 110GBX 115.20
+4.73%		GBX 115.20GBX 1104,346 shs£30.56 million
06/07/2024GBX 110.25GBX 110
-0.23%		GBX 114GBX 110940 shs£29.18 million

Related Companies:
This page (LON:CTG) was last updated on 9/8/2024 by MarketBeat.com Staff

From Our Partners
Perfect Crypto Buying Opportunity for 50 Cents
When cryptos take a hit, the mom and pop investors run for the hills. But the top investors keep buying wit...
Crypto 101 Media | Sponsored
The solution to fast food’s wage hike crisis
Shake Shack will be closing six California locations in response to the recent $20/hour minimum wage increase,...
Deal Maker | Sponsored
Biden’s Capital Gains Tax to Devastate Savings!
Don't let the corrupt elites dictate your future—ACT NOW! This guide is your first step towards financial inde...
Golden Crest | Sponsored
Pre-IPO| 32,481% Growth: First Disruption to $martphones in 15 Years🤳
45M Users | 32,481% Growth Rate Get in on the biggest disruption to smartphones in over a decade. Reg A inv...
Mode Mobile | Sponsored
Say Goodbye to the US Dollar
The warning signs are everywhere… According to experts, the United States Dollar is "as good as doomed." ...
Sasco Gold LLC | Sponsored
China Stockpiling Gold “Like No Tomorrow”
For 18 consecutive months, China’s central bank has increased its gold reserve. The country, with a populat...
True Gold Republic | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
2 sentences that change everything you THOUGHT you knew about trading
If you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...
Investing Daily | Sponsored