Christie Group (CTG) Stock Chart & Stock Price History GBX 110.60 -4.40 (-3.83%) As of 07/3/2025 10:06 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesBuy This Stock Christie Group Stock Price Performance The Christie Group (CTG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 8.14%, with a year-to-date return of -1.25%. In the past month, the stock has decreased 18.74%, reflecting recent market activity. As of the latest close, Christie Group traded at GBX 110.60 with a market cap of £29.34 million and volume of 10,961 shares. Five years ago, the stock traded at GBX 79, representing a 40.00% increase over that period. At the time, it had a market cap of £20.96 million and a volume of 4,976 shares. Receive CTG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Christie Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-2.98%1 Month Performance-18.74%3 Month Performance+0.55%Year-To-Date Performance-1.25%1 Year Performance-8.14%5 Year Performance+40.00% CTG Stock Chart for Friday, July, 4, 2025 CTG Chart by TradingView Christie Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/04/2025GBX 110.60GBX 110.60GBX 115GBX 110.6010,961 shs£29.34 million07/03/2025GBX 118.75GBX 110.60-6.86%GBX 115GBX 110.6010,961 shs£29.34 million07/02/2025GBX 119GBX 118.75-0.21%GBX 119GBX 1108,969 shs£31.50 million07/01/2025GBX 115GBX 119+3.48%GBX 119GBX 107.504,337 shs£31.57 million06/30/2025GBX 114GBX 115+0.88%GBX 115GBX 110952 shs£30.51 million06/27/2025GBX 115GBX 114-0.87%GBX 115GBX 1143,544 shs£30.24 million06/26/2025GBX 110GBX 115+4.55%GBX 115GBX 105.1015,260 shs£30.51 million06/25/2025GBX 110GBX 110GBX 110GBX 10536,995 shs£29.18 million06/24/2025GBX 115GBX 110-4.35%GBX 118GBX 104.0526,143 shs£29.18 million06/23/2025GBX 120GBX 115-4.17%GBX 122.95GBX 108.5038,905 shs£30.51 million Get the Latest News and Ratings for CTG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Christie Group and its competitors with MarketBeat's FREE daily newsletter. 06/20/2025GBX 120GBX 120GBX 125GBX 1204,849 shs£31.84 million06/19/2025GBX 120GBX 120GBX 125GBX 12010 shs£31.84 million06/18/2025GBX 124.50GBX 120-3.61%GBX 125GBX 12010 shs£31.84 million06/17/2025GBX 121.50GBX 124.50+2.47%GBX 125GBX 124.5025,900 shs£33.03 million06/16/2025GBX 132.75GBX 121.50-8.47%GBX 140GBX 121.5044,701 shs£32.23 million06/13/2025GBX 135GBX 132.75-1.67%GBX 132.75GBX 12125,623 shs£35.22 million06/12/2025GBX 145.15GBX 135-6.99%GBX 152.50GBX 13521,624 shs£35.82 million06/11/2025GBX 154GBX 145.15-5.75%GBX 155.30GBX 145.1515,272 shs£38.51 million06/10/2025GBX 158.60GBX 154-2.90%GBX 164.50GBX 147.4024,362 shs£40.86 million06/09/2025GBX 167.45GBX 158.60-5.29%GBX 170GBX 158.6074,380 shs£42.08 million06/06/2025GBX 143.33GBX 167.45+16.83%GBX 168.75GBX 143.3356,591 shs£44.42 million06/05/2025GBX 136.10GBX 143.33+5.31%GBX 155GBX 141.807,957 shs£38.02 million06/04/2025GBX 145GBX 136.10-6.14%GBX 136.10GBX 1355,500 shs£36.11 million06/03/2025GBX 143GBX 145+1.40%GBX 145GBX 12791,150 shs£38.47 million Related Companies SST Stock Price Chart VNET Stock Price Chart API Stock Price Chart TEAM Stock Price Chart MTC Stock Price Chart RTC Stock Price Chart VRS Stock Price Chart PSN Stock Price Chart BLND Stock Price Chart VTY Stock Price Chart Receive CTG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Christie Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CTG) was last updated on 7/4/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredCrypto Is Pumping Again – Now Comes the Real OpportunityThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredGold: Now legal tender in many statesThe perfect gold play right now? (currently under $10) Everything in the news now lines up perfectly for an...Stansberry Research | SponsoredRevealed: NEW A.I. revolution (nobody is talking about)Nvidia's CEO says this is: "The next wave of A.I." We're at the cusp of a new "A.I. Upgrade" that is set to...Behind the Markets | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredPresidential Bombshell: $150T Resource to Be Released as soon as this Summer?Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...Paradigm Press | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Christie Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Christie Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free CTG Stock Alerts