Go Pro
→ Trump's New Dollar (From Porter & Company) (Ad)tc pixel Free CTG Stock Alerts

Christie Group (CTG) Stock Chart & Stock Price History

Christie Group logo
GBX 190 +5.00 (+2.70%)
As of 12:14 PM Eastern
Compare

Christie Group Stock Price Performance

5 Day
Performance
+1.60%
1 Month
Performance
+26.41%
3 Month
Performance
+32.92%
Year-To-Date
Performance
+41.79%
1 Year
Performance
+70.40%
5 Year
Performance
+70.40%

CTG Stock Chart for Tuesday, September, 15, 2026

30 Days 90 Days 1 Year

The Christie Group (CTG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 70.40%, with a year-to-date return of 41.79%. In the past month, the stock has increased 26.41%, reflecting recent market activity.

As of the latest close, Christie Group traded at GBX 190 with a market cap of £48.70 million and volume of 110,445 shares. Five years ago, the stock traded at GBX 111.50, representing a 70.40% increase over that period. At the time, it had a market cap of £29.58 million and a volume of 7,233 shares. View the advanced CTG chart on TradingView.

Receive CTG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Christie Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Christie Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/14/2026GBX 182.55GBX 186.70
+2.27%		GBX 190GBX 18022,377 shs£47.85 million
09/11/2026GBX 187GBX 182.55
-2.38%		GBX 190GBX 182.5555,085 shs£46.79 million
09/10/2026GBX 180GBX 187
+3.89%		GBX 193GBX 175102,800 shs£47.93 million
09/09/2026GBX 175GBX 180
+2.86%		GBX 180GBX 17068,184 shs£46.13 million
09/08/2026GBX 170GBX 175
+2.94%		GBX 178GBX 16566,578 shs£44.85 million
09/07/2026GBX 165GBX 170
+3.03%		GBX 170GBX 1606,531 shs£43.57 million
09/04/2026GBX 164.99GBX 165
+0.01%		GBX 165GBX 164.506,898 shs£42.29 million
09/03/2026GBX 162.75GBX 164.99
+1.38%		GBX 165GBX 1649,891 shs£42.29 million
09/02/2026GBX 164.50GBX 162.75
-1.06%		GBX 165GBX 162.5011,429 shs£41.71 million
09/01/2026GBX 164.70GBX 164.50
-0.12%		GBX 165GBX 15715,163 shs£42.16 million
08/31/2026GBX 164.70GBX 164.70GBX 165GBX 152.50103,704 shs£42.21 million
08/28/2026GBX 152.20GBX 164.70
+8.21%		GBX 165GBX 152.50103,704 shs£42.21 million
08/27/2026GBX 150.25GBX 152.20
+1.30%		GBX 152.50GBX 15092,259 shs£39.01 million
08/26/2026GBX 152GBX 150.25
-1.15%		GBX 155GBX 150.2524,176 shs£38.51 million
08/25/2026GBX 150.11GBX 152
+1.26%		GBX 155GBX 15010,076 shs£38.96 million
08/24/2026GBX 148.75GBX 150.11
+0.91%		GBX 155GBX 15027,294 shs£38.47 million
08/21/2026GBX 155GBX 148.75
-4.03%		GBX 151.50GBX 148.757,768 shs£38.12 million
08/20/2026GBX 153GBX 155
+1.31%		GBX 155GBX 1487,664 shs£39.73 million
08/19/2026GBX 150GBX 153
+2.00%		GBX 153GBX 14711,664 shs£39.21 million
08/18/2026GBX 150GBX 150GBX 153.75GBX 14917,418 shs£38.44 million
08/17/2026GBX 150.30GBX 150
-0.20%		GBX 155GBX 150359 shs£38.44 million
08/14/2026GBX 150.30GBX 150.30GBX 152.50GBX 150.30745 shs£38.52 million
Related Companies

This page (LON:CTG) was last updated on 9/15/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Your withdrawal order could cost you in taxes
If you have $2M or more saved, the 4% rule points to roughly $92,000 a year - but it's a single-variable answe...
SmartAsset | Sponsoredtc pixel