Go Pro
→ Your book attached (From Profits Run) (Ad)tc pixel Free CTG Stock Alerts

Christie Group (CTG) Stock Chart & Stock Price History

Christie Group logo
GBX 155 0.00 (0.00%)
As of 08/4/2026 10:20 AM Eastern
Compare

Christie Group Stock Price Performance

The Christie Group (CTG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 45.54%, with a year-to-date return of 15.67%. In the past month, the stock has increased 10.71%, reflecting recent market activity.

As of the latest close, Christie Group traded at GBX 155 with a market cap of £39.34 million and volume of 14,838 shares. Five years ago, the stock traded at GBX 128.75, representing a 20.39% increase over that period. At the time, it had a market cap of £34.15 million and a volume of 4,652 shares.

Receive CTG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Christie Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.45%
1 Month
Performance
+10.71%
3 Month
Performance
+9.15%
Year-To-Date
Performance
+15.67%
1 Year
Performance
+45.54%
5 Year
Performance
+20.39%

CTG Stock Chart for Wednesday, August, 5, 2026

CTG Chart by TradingView

Christie Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/04/2026GBX 155GBX 155GBX 155GBX 15214,838 shs£39.34 million
08/03/2026GBX 157.28GBX 155
-1.45%		GBX 156.78GBX 15235,956 shs£39.73 million
07/31/2026GBX 155GBX 157.28
+1.47%		GBX 160GBX 150145,642 shs£40.31 million
07/30/2026GBX 152GBX 155
+1.97%		GBX 160GBX 15020,974 shs£39.73 million
07/29/2026GBX 153GBX 152
-0.65%		GBX 160GBX 15226,764 shs£38.57 million
07/28/2026GBX 153GBX 153GBX 153GBX 152.4047,496 shs£39.21 million
07/27/2026GBX 145.50GBX 153
+5.15%		GBX 153GBX 145.5293,630 shs£39.21 million
07/24/2026GBX 145.75GBX 145.50
-0.17%		GBX 147GBX 145.5047,903 shs£37.29 million
07/23/2026GBX 147GBX 145.75
-0.85%		GBX 149.36GBX 144.8037,220 shs£37.35 million
07/22/2026GBX 143GBX 147
+2.80%		GBX 152.50GBX 141.5068,058 shs£37.68 million
07/21/2026GBX 139.75GBX 143
+2.33%		GBX 143.70GBX 135104,095 shs£36.65 million
07/20/2026GBX 137GBX 139.75
+2.01%		GBX 140GBX 135123,514 shs£35.82 million
07/17/2026GBX 136.95GBX 137
+0.04%		GBX 137GBX 135.2440,803 shs£35.11 million
07/16/2026GBX 136.90GBX 136.95
+0.04%		GBX 137GBX 13219,352 shs£35.10 million
07/15/2026GBX 136.99GBX 136.90
-0.07%		GBX 137GBX 133124,186 shs£35.09 million
07/14/2026GBX 135GBX 136.99
+1.47%		GBX 137GBX 134.9963,780 shs£35.11 million
07/13/2026GBX 133.50GBX 135
+1.12%		GBX 135GBX 132.36126,388 shs£34.60 million
07/10/2026GBX 133GBX 133.50
+0.38%		GBX 133.50GBX 13263,791 shs£34.22 million
07/09/2026GBX 130.60GBX 133
+1.84%		GBX 135GBX 13013,724 shs£34.09 million
07/08/2026GBX 130GBX 130.60
+0.46%		GBX 135GBX 130.606,941 shs£33.47 million
07/07/2026GBX 135.75GBX 130
-4.24%		GBX 140GBX 13050,613 shs£33.32 million
07/06/2026GBX 134.30GBX 135.75
+1.08%		GBX 140GBX 131.202,881 shs£34.79 million
Related Companies

This page (LON:CTG) was last updated on 8/5/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Where to Put $100 Before Trump's New Tech Law Rolls Out
The Financial Times says a new tech law puts America 'on the verge of a financial revolution.' Yahoo Finance e...
Brownstone Research | Sponsoredtc pixel
What's the Best Way to Lower RMD Taxes?
Once you turn 73, the IRS requires you to take distributions from your IRA, 401(k), and other retirement accou...
SmartAsset | Sponsoredtc pixel