Go Pro
→ Trump's New Dollar (From Porter & Company) (Ad)tc pixel Free CTG Stock Alerts

Christie Group (CTG) Stock Chart & Stock Price History

Christie Group logo
GBX 136.90 +2.40 (+1.78%)
As of 12:28 PM Eastern
Compare

Christie Group Stock Price Performance

The Christie Group (CTG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 18.84%, with a year-to-date return of 2.16%. In the past month, the stock has decreased 4.23%, reflecting recent market activity.

As of the latest close, Christie Group traded at GBX 136.90 with a market cap of £35.09 million and volume of 124,186 shares. Five years ago, the stock traded at GBX 129.63, representing a 5.61% increase over that period. At the time, it had a market cap of £34.39 million and a volume of 5,348 shares.

Receive CTG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Christie Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.55%
1 Month
Performance
-4.23%
3 Month
Performance
+5.31%
Year-To-Date
Performance
+2.16%
1 Year
Performance
+18.84%
5 Year
Performance
+5.61%

CTG Stock Chart for Wednesday, July, 15, 2026

CTG Chart by TradingView

Christie Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/15/2026GBX 136.99GBX 136.90
-0.07%		GBX 137GBX 133124,186 shs£35.09 million
07/14/2026GBX 135GBX 136.99
+1.47%		GBX 137GBX 134.9963,780 shs£35.11 million
07/13/2026GBX 133.50GBX 135
+1.12%		GBX 135GBX 132.36126,388 shs£34.60 million
07/10/2026GBX 133GBX 133.50
+0.38%		GBX 133.50GBX 13263,791 shs£34.22 million
07/09/2026GBX 130.60GBX 133
+1.84%		GBX 135GBX 13013,724 shs£34.09 million
07/08/2026GBX 130GBX 130.60
+0.46%		GBX 135GBX 130.606,941 shs£33.47 million
07/07/2026GBX 135.75GBX 130
-4.24%		GBX 140GBX 13050,613 shs£33.32 million
07/06/2026GBX 134.30GBX 135.75
+1.08%		GBX 140GBX 131.202,881 shs£34.79 million
07/03/2026GBX 140GBX 134.30
-4.07%		GBX 140GBX 134.303,213 shs£34.42 million
07/02/2026GBX 130GBX 140
+7.69%		GBX 140GBX 135257 shs£35.88 million
07/01/2026GBX 140GBX 130
-7.14%		GBX 140GBX 1302,300 shs£34.60 million
06/30/2026GBX 134.36GBX 140
+4.20%		GBX 140GBX 130.117,972 shs£35.88 million
06/29/2026GBX 140GBX 134.36
-4.03%		GBX 140GBX 130.1122,431 shs£34.44 million
06/26/2026GBX 140GBX 140GBX 140GBX 1359,737 shs£35.88 million
06/25/2026GBX 137.50GBX 140
+1.82%		GBX 140GBX 137379 shs£35.24 million
06/24/2026GBX 140GBX 137.50
-1.79%		GBX 137.50GBX 137.5053 shs£35.24 million
06/23/2026GBX 138.50GBX 140
+1.08%		GBX 140GBX 13534,541 shs£35.88 million
06/22/2026GBX 139.75GBX 138.50
-0.89%		GBX 150GBX 13532,962 shs£36.52 million
06/19/2026GBX 142GBX 139.75
-1.58%		GBX 150GBX 13528,900 shs£36.39 million
06/18/2026GBX 142.98GBX 142
-0.69%		GBX 142.98GBX 1405,405 shs£36.39 million
06/17/2026GBX 143.20GBX 142.98
-0.15%		GBX 150GBX 14082,679 shs£36.64 million
06/16/2026GBX 142.95GBX 143.20
+0.18%		GBX 150GBX 140202,673 shs£35.37 million
06/15/2026GBX 138GBX 142.95
+3.59%		GBX 145GBX 13881,977 shs£36.64 million
Related Companies

This page (LON:CTG) was last updated on 7/15/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
BofA: Digital Dollar Coming 2025-2030
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel