Go Pro
→ The $15 Gold Fund That Pays Up to $1,152/Month (From Investors Alley) (Ad)tc pixel Free ARBB Stock Alerts

Arbuthnot Banking Group (ARBB) Stock Chart & Stock Price History

Arbuthnot Banking Group logo
GBX 823 -7.00 (-0.84%)
As of 10:31 AM Eastern
Compare

Arbuthnot Banking Group Stock Price Performance

The Arbuthnot Banking Group (ARBB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 19.23%, with a year-to-date return of -5.40%. In the past month, the stock has decreased 0.24%, reflecting recent market activity.

As of the latest close, Arbuthnot Banking Group traded at GBX 830 with a market cap of £135.46 million and volume of 16,682 shares. Five years ago, the stock traded at GBX 990, representing a 16.87% decrease over that period. At the time, it had a market cap of £148.73 million and a volume of 3,657 shares.

Receive ARBB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Arbuthnot Banking Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.02%
1 Month
Performance
-0.24%
Year-To-Date
Performance
-5.40%
1 Year
Performance
-19.23%
5 Year
Performance
-16.87%

ARBB Stock Chart for Tuesday, August, 4, 2026

ARBB Chart by TradingView

Arbuthnot Banking Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/03/2026GBX 840GBX 830
-1.19%		GBX 875GBX 82516,682 shs£135.46 million
07/31/2026GBX 840GBX 840GBX 840GBX 8254,921 shs£137.09 million
07/30/2026GBX 830GBX 840
+1.20%		GBX 850GBX 825.7545,145 shs£137.09 million
07/29/2026GBX 830GBX 830GBX 860GBX 82535,095 shs£135.46 million
07/28/2026GBX 825GBX 830
+0.61%		GBX 875GBX 825.454,025 shs£135.46 million
07/27/2026GBX 830GBX 825
-0.60%		GBX 855GBX 821.0516,448 shs£134.64 million
07/24/2026GBX 830GBX 830GBX 875GBX 8109,451 shs£135.46 million
07/23/2026GBX 830GBX 830GBX 880GBX 82012,730 shs£135.46 million
07/22/2026GBX 830GBX 830GBX 850GBX 82523,409 shs£135.46 million
07/21/2026GBX 845GBX 830
-1.78%		GBX 855GBX 824.5579,571 shs£135.46 million
07/20/2026GBX 845GBX 845GBX 850GBX 8303,840 shs£137.90 million
07/17/2026GBX 830GBX 845
+1.81%		GBX 850GBX 8105,107 shs£137.90 million
07/16/2026GBX 830GBX 830GBX 840GBX 8306,286 shs£135.46 million
07/15/2026GBX 835GBX 830
-0.60%		GBX 850GBX 81065,893 shs£135.46 million
07/14/2026GBX 820GBX 835
+1.83%		GBX 845GBX 799142,681 shs£136.27 million
07/13/2026GBX 820GBX 820GBX 825GBX 80519,948 shs£133.82 million
07/10/2026GBX 815GBX 820
+0.61%		GBX 820GBX 8106,497 shs£133.82 million
07/09/2026GBX 810GBX 815
+0.62%		GBX 825GBX 814.858,100 shs£133.01 million
07/08/2026GBX 820GBX 810
-1.22%		GBX 820GBX 810335 shs£132.19 million
07/07/2026GBX 820GBX 820GBX 850GBX 8157,315 shs£133.82 million
07/06/2026GBX 820GBX 820GBX 850GBX 8152,420 shs£133.82 million
07/03/2026GBX 825GBX 820
-0.61%		GBX 825GBX 8006,362 shs£133.82 million
Related Companies

This page (LON:ARBB) was last updated on 8/4/2026 by MarketBeat.com Staff.
From Our Partners
"Second Wave” Hitting Iran Soon? Wall Street Issues Warning
Analysts at Goldman Sachs and Morgan Stanley are warning that a quiet domestic threat - unrelated to overseas ...
TradeSmith | Sponsoredtc pixel
1 Stock to Own by July 31st
A scheduled announcement on July 31st could reshuffle the stock market's winners and losers - and one lesser-k...
Chaikin Analytics | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Simple Options Trading For Beginners' book at no cost - normally $29.97. It ou...
Profits Run | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
This AI fund sends investors payouts every Thursday
CrowdStrike, Palantir, Nvidia none of them pay a real dividend. But one fund holding the biggest AI names dist...
Investors Alley | Sponsoredtc pixel
He bet half his $9 billion on ONE stock
One of the most successful fund managers of the past 50 years put more than $4.5 billion - over half his fund ...
Stansberry Research | Sponsoredtc pixel
Where to Put $100 Before Trump's New Tech Law Rolls Out
The Financial Times says a new tech law puts America 'on the verge of a financial revolution.' Yahoo Finance e...
Brownstone Research | Sponsoredtc pixel