Go Pro
→ One Ticker Tied to a Major White House Move You Should Know (From Brownstone Research) (Ad)tc pixel Free ARBB Stock Alerts

Arbuthnot Banking Group (ARBB) Stock Chart & Stock Price History

Arbuthnot Banking Group logo
GBX 820 +20.00 (+2.50%)
As of 12:32 PM Eastern
Compare

Arbuthnot Banking Group Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-1.20%
3 Month
Performance
-2.38%
Year-To-Date
Performance
-5.75%
1 Year
Performance
-20.78%
5 Year
Performance
-21.90%

ARBB Stock Chart for Monday, August, 24, 2026

30 Days 90 Days 1 Year

The Arbuthnot Banking Group (ARBB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 20.78%, with a year-to-date return of -5.75%. In the past month, the stock has decreased 1.20%, reflecting recent market activity.

As of the latest close, Arbuthnot Banking Group traded at GBX 820 with a market cap of £133.82 million and volume of 56,885 shares. Five years ago, the stock traded at GBX 1,050, representing a 21.90% decrease over that period. At the time, it had a market cap of £157.74 million and a volume of 1,092 shares. View the advanced ARBB chart on TradingView.

Receive ARBB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Arbuthnot Banking Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Arbuthnot Banking Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/24/2026GBX 800GBX 820
+2.50%		GBX 825GBX 80056,885 shs£133.82 million
08/21/2026GBX 820GBX 800
-2.44%		GBX 830GBX 8004,820 shs£130.56 million
08/20/2026GBX 820GBX 820GBX 830GBX 81510,265 shs£133.82 million
08/19/2026GBX 828.25GBX 820
-1.00%		GBX 830GBX 80011,716 shs£133.82 million
08/18/2026GBX 830GBX 828.25
-0.21%		GBX 830GBX 78024,544 shs£135.17 million
08/17/2026GBX 830GBX 830GBX 830GBX 81017,739 shs£135.46 million
08/14/2026GBX 790GBX 830
+5.06%		GBX 830GBX 780140,776 shs£135.46 million
08/13/2026GBX 830GBX 790
-4.82%		GBX 855GBX 765221,529 shs£128.93 million
08/12/2026GBX 810GBX 830
+2.47%		GBX 855GBX 825.4516,048 shs£135.46 million
08/11/2026GBX 830GBX 810
-2.41%		GBX 835GBX 8104,073 shs£132.19 million
08/10/2026GBX 840GBX 830
-1.19%		GBX 855GBX 81011,864 shs£135.46 million
08/07/2026GBX 830GBX 840
+1.20%		GBX 855GBX 825.3046,569 shs£137.09 million
08/06/2026GBX 830GBX 830GBX 840GBX 826.2039,698 shs£135.46 million
08/05/2026GBX 820GBX 830
+1.22%		GBX 860GBX 80033,513 shs£135.46 million
08/04/2026GBX 830GBX 820
-1.20%		GBX 835GBX 81517,542 shs£133.82 million
08/03/2026GBX 840GBX 830
-1.19%		GBX 875GBX 82516,682 shs£135.46 million
07/31/2026GBX 840GBX 840GBX 840GBX 8254,921 shs£137.09 million
07/30/2026GBX 830GBX 840
+1.20%		GBX 850GBX 825.7545,145 shs£137.09 million
07/29/2026GBX 830GBX 830GBX 860GBX 82535,095 shs£135.46 million
07/28/2026GBX 825GBX 830
+0.61%		GBX 875GBX 825.454,025 shs£135.46 million
07/27/2026GBX 830GBX 825
-0.60%		GBX 855GBX 821.0516,448 shs£134.64 million
07/24/2026GBX 830GBX 830GBX 875GBX 8109,451 shs£135.46 million
07/23/2026GBX 830GBX 830GBX 880GBX 82012,730 shs£135.46 million
Related Companies

This page (LON:ARBB) was last updated on 8/24/2026 by MarketBeat.com Staff.
From Our Partners
I found Rolls-Royce at $2 - now I see the same setup again
In 2022, Karim Rahemtulla recommended Rolls-Royce under $2 - a misunderstood aerospace name the market had wri...
Monument Traders Alliance | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
The REAL Reason Trump is Invading Iran
For a moment… Forget about Trump’s ties to Israel. Forget about reports of Iran’s nuclear program. Be...
Banyan Hill Publishing | Sponsoredtc pixel
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
The dollar reset no one told you about
Porter Stansberry says a dollar reset is underway - one that has happened only once before in America's 250-ye...
Porter & Company | Sponsoredtc pixel
Buy These Stocks Before August 31st
Keith Kaplan has invested $17 million into his own AI research platform, now used by 180,000 investors worldwi...
TradeSmith | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel