Free Trial
→ Before you buy SpaceX shares, consider this alternative approach (From Weiss Ratings) (Ad)tc pixel Free ARBB Stock Alerts

Arbuthnot Banking Group (ARBB) Stock Chart & Stock Price History

Arbuthnot Banking Group logo
GBX 840 -5.00 (-0.59%)
As of 12:25 PM Eastern
Compare

Arbuthnot Banking Group Stock Price Performance

The Arbuthnot Banking Group (ARBB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 10.16%, with a year-to-date return of -3.45%. In the past month, the stock has decreased 5.14%, reflecting recent market activity.

As of the latest close, Arbuthnot Banking Group traded at GBX 845 with a market cap of £137.90 million and volume of 6,059 shares. Five years ago, the stock traded at GBX 1,125, representing a 25.33% decrease over that period. At the time, it had a market cap of £169.01 million and a volume of 2,163 shares.

Receive ARBB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Arbuthnot Banking Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
-5.14%
3 Month
Performance
-4.95%
Year-To-Date
Performance
-3.45%
1 Year
Performance
-10.16%
5 Year
Performance
-25.33%

ARBB Stock Chart for Friday, May, 15, 2026

ARBB Chart by TradingView

Arbuthnot Banking Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2026GBX 840GBX 845
+0.60%		GBX 870GBX 8206,059 shs£137.90 million
05/13/2026GBX 850GBX 840
-1.18%		GBX 855GBX 8251,733 shs£137.09 million
05/12/2026GBX 840GBX 850
+1.19%		GBX 870GBX 8502,451 shs£138.72 million
05/11/2026GBX 840GBX 840GBX 840GBX 81511,904 shs£137.09 million
05/08/2026GBX 835GBX 840
+0.60%		GBX 870GBX 81515,797 shs£137.09 million
05/07/2026GBX 850GBX 835
-1.76%		GBX 855GBX 8157,304 shs£136.27 million
05/06/2026GBX 830GBX 850
+2.41%		GBX 850GBX 8219,366 shs£138.72 million
05/05/2026N/AGBX 830GBX 870GBX 830376 shs£135.46 million
04/30/2026GBX 865GBX 855
-1.16%		GBX 855GBX 840262 shs£139.54 million
04/29/2026GBX 854GBX 865
+1.29%		GBX 875GBX 842.504,945 shs£141.17 million
04/28/2026GBX 865GBX 854
-1.27%		GBX 875GBX 829.504,355 shs£139.37 million
04/27/2026GBX 841.50GBX 865
+2.79%		GBX 870GBX 862.504,049 shs£141.17 million
04/24/2026GBX 860GBX 841.50
-2.15%		GBX 870GBX 841.50456 shs£137.33 million
04/23/2026GBX 860GBX 860GBX 875GBX 844.856,412 shs£140.35 million
04/22/2026GBX 870GBX 860
-1.15%		GBX 875GBX 85127,125 shs£140.35 million
04/21/2026GBX 864GBX 870
+0.69%		GBX 875GBX 85039,161 shs£141.98 million
04/20/2026GBX 864GBX 864GBX 875GBX 86475,245 shs£141.01 million
04/17/2026GBX 862GBX 864
+0.23%		GBX 875GBX 81537,180 shs£141.01 million
04/16/2026GBX 885.55GBX 862
-2.66%		GBX 875GBX 83027,069 shs£140.68 million
04/15/2026GBX 895GBX 885.55
-1.06%		GBX 900GBX 86021,101 shs£144.52 million
04/14/2026GBX 890GBX 895
+0.56%		GBX 910GBX 87025,845 shs£146.06 million
Related Companies

This page (LON:ARBB) was last updated on 5/15/2026 by MarketBeat.com Staff.
From Our Partners
SpaceX eyes a 1.75 trillion valuation - here's what to know
Elon Musk's team has quietly filed confidential paperwork with the SEC for what Bloomberg estimates could be a...
Brownstone Research | Sponsoredtc pixel
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
Why this tiny stock may move before the SpaceX IPO drops
The projected SpaceX and xAI S-1 filing hits the SEC on June 1st - and analyst Dylan Jovine says $1.75 trillio...
Behind the Markets | Sponsoredtc pixel
Satellite Images Spot Potential $10 Trillion Discovery
'Dark Energy': Elon Musk's Next Potential $10 Trillion Move A highly secure site in West Texas now houses a...
Altimetry | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel