Free Trial
→ Trump’s New Dollar revealed (From Porter & Company) (Ad)tc pixel Free ARBB Stock Alerts

Arbuthnot Banking Group (ARBB) Stock Chart & Stock Price History

Arbuthnot Banking Group logo
GBX 850 +25.00 (+3.03%)
As of 12:01 PM Eastern
Compare

Arbuthnot Banking Group Stock Price Performance

The Arbuthnot Banking Group (ARBB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 10.05%, with a year-to-date return of -2.30%.

As of the latest close, Arbuthnot Banking Group traded at GBX 825.75 with a market cap of £134.76 million and volume of 58,537 shares. Five years ago, the stock traded at GBX 1,000, representing a 15.00% decrease over that period. At the time, it had a market cap of £156.24 million and a volume of 405 shares.

Receive ARBB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Arbuthnot Banking Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.03%
3 Month
Performance
-2.30%
Year-To-Date
Performance
-2.30%
1 Year
Performance
-10.05%
5 Year
Performance
-15.00%

ARBB Stock Chart for Thursday, June, 4, 2026

ARBB Chart by TradingView

Arbuthnot Banking Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/03/2026GBX 850GBX 825.75
-2.85%		GBX 845GBX 80558,537 shs£134.76 million
06/02/2026GBX 825GBX 850
+3.03%		GBX 850GBX 800116,032 shs£138.72 million
06/01/2026GBX 825GBX 825GBX 845GBX 8003,998 shs£134.64 million
05/29/2026GBX 845GBX 825
-2.37%		GBX 865GBX 8005,949 shs£134.64 million
05/28/2026GBX 820.90GBX 845
+2.94%		GBX 855GBX 8005,646 shs£137.90 million
05/27/2026GBX 805GBX 820.90
+1.98%		GBX 855GBX 80512,525 shs£133.97 million
05/26/2026GBX 840GBX 805
-4.17%		GBX 860GBX 80512,532 shs£131.38 million
05/25/2026GBX 840GBX 840GBX 840GBX 8104,331 shs£137.09 million
05/22/2026GBX 810GBX 840
+3.70%		GBX 840GBX 8104,331 shs£132.18 million
05/21/2026GBX 840GBX 810
-3.57%		GBX 875GBX 8104,189 shs£132.19 million
05/20/2026GBX 825GBX 840
+1.82%		GBX 860GBX 8209,810 shs£137.09 million
05/19/2026GBX 850GBX 825
-2.94%		GBX 850GBX 8237,523 shs£138.62 million
05/18/2026GBX 840GBX 850
+1.19%		GBX 870GBX 820553 shs£138.72 million
05/15/2026GBX 845GBX 840
-0.59%		GBX 870GBX 8202,179 shs£137.09 million
05/14/2026GBX 840GBX 845
+0.60%		GBX 870GBX 8206,059 shs£137.90 million
05/13/2026GBX 850GBX 840
-1.18%		GBX 855GBX 8251,733 shs£137.09 million
05/12/2026GBX 840GBX 850
+1.19%		GBX 870GBX 8502,451 shs£138.72 million
05/11/2026GBX 840GBX 840GBX 840GBX 81511,904 shs£137.09 million
05/08/2026GBX 835GBX 840
+0.60%		GBX 870GBX 81515,797 shs£137.09 million
05/07/2026GBX 850GBX 835
-1.76%		GBX 855GBX 8157,304 shs£136.27 million
05/06/2026GBX 830GBX 850
+2.41%		GBX 850GBX 8219,366 shs£138.72 million
05/05/2026N/AGBX 830GBX 870GBX 830376 shs£135.46 million
Related Companies

This page (LON:ARBB) was last updated on 6/4/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Trump’s secret China deal
Trump just returned from Beijing with the most powerful business delegation in American history - Elon Musk, J...
Porter & Company | Sponsoredtc pixel
The chokepoint supplier behind SpaceX's $1.75 trillion empire
When Musk laughed and said 'you need transformers to run transformers,' it wasn't a joke - it was a confession...
Behind the Markets | Sponsoredtc pixel
Massive Data Leak Exposes 512,000-Line Code That Could Change Society Forever
"You won't believe what I discovered at 4 World Trade Center" When our financial media correspondent travel...
Chaikin Analytics | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Massive Update to My SpaceX IPO Thesis
Jeff Brown predicted SpaceX would be the biggest and most anticipated IPO ever - part of Elon's larger plan to...
Brownstone Research | Sponsoredtc pixel
Your 401k Is Exit Liquidity
Michael Burry, who called the 2008 collapse, responded to a post by veteran Fidelity manager George Noble with...
Americas Gold Company | Sponsoredtc pixel