Go Pro
→ Why I went to Mount Rushmore (From Stansberry Research) (Ad)tc pixel Free ARBB Stock Alerts

Arbuthnot Banking Group (ARBB) Stock Chart & Stock Price History

Arbuthnot Banking Group logo
GBX 780 -10.00 (-1.27%)
As of 12:37 PM Eastern
Compare

Arbuthnot Banking Group Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-6.02%
3 Month
Performance
-7.69%
Year-To-Date
Performance
-10.34%
1 Year
Performance
-17.96%
5 Year
Performance
-15.68%

ARBB Stock Chart for Wednesday, September, 16, 2026

30 Days 90 Days 1 Year

The Arbuthnot Banking Group (ARBB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 17.96%, with a year-to-date return of -10.34%. In the past month, the stock has decreased 6.02%, reflecting recent market activity.

As of the latest close, Arbuthnot Banking Group traded at GBX 780 with a market cap of £127.30 million and volume of 20,173 shares. Five years ago, the stock traded at GBX 925, representing a 15.68% decrease over that period. At the time, it had a market cap of £138.96 million and a volume of 5,068 shares. View the advanced ARBB chart on TradingView.

Receive ARBB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Arbuthnot Banking Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Arbuthnot Banking Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/16/2026GBX 790GBX 780
-1.27%		GBX 810GBX 76020,173 shs£127.30 million
09/15/2026GBX 790GBX 790GBX 815GBX 79034,548 shs£128.93 million
09/14/2026GBX 780GBX 790
+1.28%		GBX 800GBX 78030,673 shs£128.93 million
09/11/2026GBX 785GBX 780
-0.64%		GBX 805GBX 76087,303 shs£127.30 million
09/10/2026GBX 775GBX 785
+1.29%		GBX 820GBX 7701,747 shs£128.11 million
09/09/2026GBX 800GBX 775
-3.13%		GBX 820GBX 7703,590 shs£126.48 million
09/08/2026GBX 800GBX 800GBX 810GBX 77025,286 shs£130.56 million
09/07/2026GBX 800GBX 800GBX 815GBX 78022,306 shs£130.56 million
09/04/2026GBX 797.50GBX 800
+0.31%		GBX 820GBX 7975,152 shs£130.56 million
09/03/2026GBX 790GBX 797.50
+0.95%		GBX 815GBX 7756,894 shs£130.15 million
09/02/2026GBX 800GBX 790
-1.25%		GBX 820GBX 7808,958 shs£128.93 million
09/01/2026GBX 809.10GBX 800
-1.12%		GBX 815GBX 7808,427 shs£130.56 million
08/31/2026GBX 809.10GBX 809.10GBX 820GBX 77085,851 shs£132.05 million
08/28/2026GBX 804.80GBX 809.10
+0.53%		GBX 820GBX 77085,851 shs£132.05 million
08/27/2026GBX 820GBX 804.80
-1.85%		GBX 815GBX 78516,798 shs£131.34 million
08/26/2026GBX 820GBX 820GBX 830GBX 82037,837 shs£133.82 million
08/25/2026GBX 820GBX 820GBX 830GBX 818.5030,118 shs£133.82 million
08/24/2026GBX 800GBX 820
+2.50%		GBX 825GBX 80056,885 shs£133.82 million
08/21/2026GBX 820GBX 800
-2.44%		GBX 830GBX 8004,820 shs£130.56 million
08/20/2026GBX 820GBX 820GBX 830GBX 81510,265 shs£133.82 million
08/19/2026GBX 828.25GBX 820
-1.00%		GBX 830GBX 80011,716 shs£133.82 million
08/18/2026GBX 830GBX 828.25
-0.21%		GBX 830GBX 78024,544 shs£135.17 million
08/17/2026GBX 830GBX 830GBX 830GBX 81017,739 shs£135.46 million
Related Companies

This page (LON:ARBB) was last updated on 9/16/2026 by MarketBeat.com Staff.
From Our Partners
A “bloodbath” Is Coming
Reports suggest some Silicon Valley billionaires are stockpiling gold, guns, and gas masks - or leaving the co...
TradeSmith | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel
A new kind of civil war is coming after election day?
Across America, AI-driven backlash is fueling protests, lawsuits, and moratoria that could reshape the politic...
Stansberry Research | Sponsoredtc pixel
Trump goes "all-in" on Grand Canyon energy breakthrough
A drilling crew near the Grand Canyon uncovered a clean energy well producing nearly eight times the output of...
Behind the Markets | Sponsoredtc pixel
MILLIONAIRE MASTERCLASS INVITE: Altucher
James Altucher says Elon Musk is preparing an unprecedented project set to surface on September 25. Altuche...
Paradigm Press | Sponsoredtc pixel
Gold majors have a big problem
Newmont spent 15 billion dollars acquiring Newcrest in 2023, the largest deal in gold mining history. Yet prod...
Golden Portfolio | Sponsoredtc pixel
The dollar reset no one told you about
Porter Stansberry says a dollar reset is underway - one that has happened only once before in America's 250-ye...
Porter & Company | Sponsoredtc pixel