Free Trial
→ They didn't warn anyone in 1971. This time someone is warning you. (From Reagan Gold Group) (Ad)tc pixel Free ARBB Stock Alerts

Arbuthnot Banking Group (ARBB) Stock Chart & Stock Price History

Arbuthnot Banking Group logo
GBX 797 +7.00 (+0.89%)
As of 10:57 AM Eastern
Compare

Arbuthnot Banking Group Stock Price Performance

5 Day
Performance
+0.13%
1 Month
Performance
-0.38%
3 Month
Performance
-2.80%
Year-To-Date
Performance
-8.39%
1 Year
Performance
-13.44%
5 Year
Performance
-16.11%

ARBB Stock Chart for Wednesday, October, 7, 2026

30 Days 90 Days 1 Year

The Arbuthnot Banking Group (ARBB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 13.44%, with a year-to-date return of -8.39%. In the past month, the stock has decreased 0.38%, reflecting recent market activity.

As of the latest close, Arbuthnot Banking Group traded at GBX 790 with a market cap of £128.93 million and volume of 9,144 shares. Five years ago, the stock traded at GBX 950, representing a 16.11% decrease over that period. At the time, it had a market cap of £142.72 million and a volume of 2,568 shares. View the advanced ARBB chart on TradingView.

Receive ARBB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Arbuthnot Banking Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Arbuthnot Banking Group Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/06/2026GBX 815GBX 790
-3.07%		GBX 810GBX 7859,144 shs£128.93 million
10/05/2026GBX 796GBX 815
+2.39%		GBX 815GBX 7855,361 shs£133.01 million
10/02/2026GBX 785GBX 796
+1.40%		GBX 810GBX 78510,949 shs£129.91 million
10/01/2026GBX 799.75GBX 785
-1.84%		GBX 815GBX 78529,009 shs£128.11 million
09/30/2026GBX 805GBX 799.75
-0.65%		GBX 799.80GBX 78511,744 shs£130.52 million
09/29/2026GBX 805GBX 805GBX 815GBX 78543,883 shs£131.38 million
09/28/2026GBX 800GBX 805
+0.63%		GBX 815GBX 7908,103 shs£131.38 million
09/25/2026GBX 804GBX 800
-0.50%		GBX 815GBX 7758,145 shs£130.56 million
09/24/2026GBX 795GBX 804
+1.13%		GBX 815GBX 77531,921 shs£131.21 million
09/23/2026GBX 795GBX 795GBX 810GBX 77085,896 shs£129.74 million
09/22/2026GBX 760GBX 795
+4.61%		GBX 805GBX 75523,944 shs£129.74 million
09/21/2026GBX 795GBX 760
-4.40%		GBX 810GBX 7609,480 shs£124.03 million
09/18/2026GBX 770GBX 795
+3.25%		GBX 808.65GBX 7607,646 shs£129.74 million
09/17/2026GBX 780GBX 770
-1.28%		GBX 805GBX 7657,781 shs£125.66 million
09/16/2026GBX 790GBX 780
-1.27%		GBX 810GBX 76020,173 shs£127.30 million
09/15/2026GBX 790GBX 790GBX 815GBX 79034,548 shs£128.93 million
09/14/2026GBX 780GBX 790
+1.28%		GBX 800GBX 78030,673 shs£128.93 million
09/11/2026GBX 785GBX 780
-0.64%		GBX 805GBX 76087,303 shs£127.30 million
09/10/2026GBX 775GBX 785
+1.29%		GBX 820GBX 7701,747 shs£128.11 million
09/09/2026GBX 800GBX 775
-3.13%		GBX 820GBX 7703,590 shs£126.48 million
09/08/2026GBX 800GBX 800GBX 810GBX 77025,286 shs£130.56 million
09/07/2026GBX 800GBX 800GBX 815GBX 78022,306 shs£130.56 million
Related Companies

This page (LON:ARBB) was last updated on 10/7/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Here’s Why Trump Won’t End The Iran War
Trump has called an Iran deal close 38 times since the war began, yet the fighting keeps flaring back up. O...
Banyan Hill Publishing | Sponsoredtc pixel