S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Did You Get Your Free Bitcoin Yet? (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Tiny Biotech Stock Wins $75 Billion Patent (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Did You Get Your Free Bitcoin Yet? (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Tiny Biotech Stock Wins $75 Billion Patent (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Did You Get Your Free Bitcoin Yet? (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Tiny Biotech Stock Wins $75 Billion Patent (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Did You Get Your Free Bitcoin Yet? (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Tiny Biotech Stock Wins $75 Billion Patent (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
Free Trial

Arbuthnot Banking Group (ARBB) Stock Chart & Stock Price History

→ SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad)
Free ARBB Stock Alerts
GBX 1,065
-10.00 (-0.93%)
(As of 04/19/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades

Arbuthnot Banking Group Stock Price Performance

5 Day
Performance
-3.18%
1 Month
Performance
-2.29%
3 Month
Performance
+7.12%
6 Month
Performance
+18.20%
Year-To-Date
Performance
N/A
1 Year
Performance
+12.70%
Receive ARBB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Arbuthnot Banking Group and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
SHOCKING Crypto Leak…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

ARBB Stock Chart for Friday, April, 19, 2024

ARBB Chart by TradingView

Arbuthnot Banking Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/19/2024GBX 1,075GBX 1,058.38
-1.55%		GBX 1,058.38GBX 1,058.38315 shs£171.35 million
04/18/2024GBX 1,137GBX 1,075
-5.45%		GBX 1,075GBX 1,0552,839 shs£174.04 million
04/17/2024GBX 1,100GBX 1,137
+3.36%		GBX 1,139.20GBX 1,098881 shs£184.08 million
04/16/2024GBX 1,122GBX 1,100
-1.96%		GBX 1,139.20GBX 1,1001,030 shs£178.09 million
04/15/2024GBX 1,100GBX 1,122
+2.00%		GBX 1,127GBX 1,0601,527 shs£181.65 million
04/12/2024GBX 1,109.20GBX 1,138.40
+2.63%		GBX 1,139.30GBX 1,0601,690 shs£184.31 million
04/11/2024GBX 1,055GBX 1,109.20
+5.14%		GBX 1,130GBX 1,0603,703 shs£179.58 million
04/10/2024GBX 1,060GBX 1,055
-0.47%		GBX 1,089.40GBX 1,039910 shs£170.81 million
04/09/2024GBX 1,060GBX 1,060GBX 1,066.60GBX 1,0381,068 shs£171.61 million
04/08/2024GBX 1,055GBX 1,060
+0.47%		GBX 1,086.50GBX 1,060106 shs£171.40 million
04/05/2024GBX 1,055GBX 1,086.50
+2.99%		GBX 1,086.50GBX 1,062.70106 shs£175.69 million
04/04/2024GBX 1,045GBX 1,055
+0.96%		GBX 1,090GBX 1,0553,612 shs£170.59 million
04/03/2024GBX 1,045GBX 1,045GBX 1,063GBX 1,022.504,503 shs£168.98 million
04/02/2024GBX 1,080GBX 1,045
-3.24%		GBX 1,070GBX 1,0204,988 shs£168.98 million
04/01/2024GBX 1,080GBX 1,080GBX 1,130GBX 1,05010,344 shs£174.64 million
03/29/2024GBX 1,080GBX 1,080GBX 1,130GBX 1,05010,344 shs£174.64 million
03/28/2024GBX 1,089.50GBX 1,080
-0.87%		GBX 1,130GBX 1,05010,346 shs£174.64 million
03/27/2024GBX 1,065GBX 1,089.50
+2.30%		GBX 1,089.50GBX 1,0401,677 shs£176.17 million
03/26/2024GBX 1,065GBX 1,065GBX 1,066GBX 1,050857 shs£172.21 million
03/25/2024GBX 1,065GBX 1,065GBX 1,065GBX 1,0654,656 shs£172.21 million
03/22/2024GBX 1,066GBX 1,055
-1.03%		GBX 1,066GBX 1,0556,721 shs£170.59 million
03/21/2024GBX 1,065GBX 1,066
+0.09%		GBX 1,089.60GBX 1,066897 shs£172.37 million
03/20/2024GBX 1,090GBX 1,065
-2.29%		GBX 1,065GBX 1,065641 shs£172.21 million
03/19/2024GBX 1,065GBX 1,090
+2.35%		GBX 1,090GBX 1,0402 shs£176.25 million
03/18/2024GBX 1,065GBX 1,065GBX 1,088GBX 1,052.20347 shs£172.21 million
03/15/2024GBX 1,047.50GBX 1,051.50
+0.38%		GBX 1,088GBX 1,051473 shs£170.03 million
03/14/2024GBX 1,084GBX 1,047.50
-3.37%		GBX 1,089GBX 1,0404,261 shs£169.38 million
03/13/2024GBX 1,040GBX 1,084
+4.23%		GBX 1,084GBX 1,0523,963 shs£175.28 million
03/12/2024GBX 1,032.60GBX 1,040
+0.72%		GBX 1,053.60GBX 1,0401,100 shs£168.17 million
03/11/2024GBX 1,050GBX 1,032.60
-1.66%		GBX 1,080GBX 1,021.201,187 shs£166.97 million
03/08/2024GBX 1,060GBX 1,050
-0.94%		GBX 1,050GBX 1,020.202,407 shs£169.79 million
03/07/2024GBX 1,065.18GBX 1,060
-0.49%		GBX 1,060GBX 1,060971 shs£171.40 million
03/06/2024GBX 1,055GBX 1,065.18
+0.96%		GBX 1,065.18GBX 1,065.18281 shs£172.24 million
03/05/2024GBX 1,065GBX 1,055
-0.94%		GBX 1,055GBX 1,0302 shs£170.59 million
03/01/2024GBX 1,060GBX 1,055
-0.47%		GBX 1,060.20GBX 1,020211 shs£170.59 million
02/29/2024GBX 1,060GBX 1,060GBX 1,060.20GBX 1,020211 shs£171.40 million
02/28/2024GBX 1,060GBX 1,060GBX 1,060GBX 1,02050 shs£171.40 million
02/27/2024GBX 1,061.20GBX 1,060
-0.11%		GBX 1,062.29GBX 1,020433 shs£171.40 million
02/26/2024GBX 1,065GBX 1,061.20
-0.36%		GBX 1,062.29GBX 1,020433 shs£171.60 million
02/23/2024GBX 1,065GBX 1,065GBX 1,080GBX 1,020239 shs£172.21 million
SHOCKING Crypto Leak… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
02/22/2024GBX 1,024GBX 1,065
+4.00%		GBX 1,079.20GBX 1,030.702,686 shs£172.21 million
02/21/2024GBX 1,062GBX 1,024
-3.58%		GBX 1,082.40GBX 1,020.804,527 shs£165.58 million
02/20/2024GBX 1,020GBX 1,062
+4.12%		GBX 1,062GBX 1,0103,932 shs£171.73 million
02/19/2024GBX 1,050GBX 1,020
-2.86%		GBX 1,062GBX 1,0101,936 shs£164.93 million
02/16/2024GBX 1,020GBX 1,050
+2.94%		GBX 1,050GBX 1,01510,779 shs£169.79 million
02/15/2024GBX 1,038GBX 1,020
-1.73%		GBX 1,038GBX 1,0128,803 shs£164.93 million
02/14/2024GBX 1,020GBX 1,038
+1.76%		GBX 1,038GBX 1,038819 shs£167.85 million
02/13/2024GBX 1,036.40GBX 1,020
-1.58%		GBX 1,038GBX 1,000928 shs£164.93 million
02/12/2024GBX 1,030GBX 1,036.40
+0.62%		GBX 1,037.50GBX 1,0001,380 shs£167.59 million
02/09/2024GBX 990GBX 1,030
+4.04%		GBX 1,039GBX 1,0201,692 shs£166.55 million
02/08/2024GBX 1,005GBX 990
-1.49%		GBX 1,037GBX 989205,046 shs£160.08 million
02/07/2024GBX 988.88GBX 1,005
+1.63%		GBX 1,005GBX 958.803,084 shs£162.51 million
02/06/2024GBX 952.40GBX 988.88
+3.83%		GBX 988.88GBX 958.803,084 shs£159.90 million
02/05/2024GBX 990GBX 952.40
-3.80%		GBX 984.40GBX 950677 shs£154.00 million
02/02/2024GBX 990GBX 990GBX 990GBX 95045 shs£160.08 million
02/01/2024GBX 990GBX 990GBX 990GBX 9601,025 shs£160.08 million
01/31/2024GBX 1,030GBX 990
-3.88%		GBX 990GBX 9601,025 shs£160.08 million
01/30/2024GBX 965.40GBX 1,030
+6.69%		GBX 1,030GBX 9514,888 shs£166.55 million
01/29/2024GBX 990GBX 965.40
-2.48%		GBX 965.40GBX 965.4014 shs£156.11 million
01/26/2024GBX 960GBX 986
+2.71%		GBX 986GBX 957.201,064 shs£159.44 million
01/25/2024GBX 960GBX 960GBX 989GBX 954.503,307 shs£155.23 million
01/24/2024GBX 990GBX 960
-3.03%		GBX 960GBX 96046 shs£155.23 million
01/23/2024GBX 997.50GBX 990
-0.75%		GBX 995GBX 95011,319 shs£160.08 million
01/22/2024GBX 1,007.50GBX 997.50
-0.99%		GBX 1,013.25GBX 997.509 shs£161.30 million
01/19/2024GBX 1,010GBX 994.17
-1.57%		GBX 1,020.75GBX 9759,695 shs£160.76 million
01/18/2024GBX 1,002.50GBX 1,010
+0.75%		GBX 1,010GBX 9808,000 shs£163.32 million

Related Companies:
This page (LON:ARBB) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
The “Perfect Storm” for Gold
Gold Safe Exchange
Tiny Biotech Stock Wins $75 Billion Patent
Behind the Markets
Biden’s $374B Giveaway Into This Sector
DTI
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
SHOCKING Crypto Leak…
Crypto 101 Media
The #1 Crypto for 2024
InvestorPlace
1970’s computer coder issues shocking A.I. warning
TradeSmith
Top 5 AI Stocks to Buy for 2024
Market Moving Trends