Free Trial
→ I’m giving you the name of this investment for free (From Porter & Company) (Ad) Free ARBB Stock Alerts

Arbuthnot Banking Group (ARBB) Stock Chart & Stock Price History

GBX 972.50
-2.50 (-0.26%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades

Arbuthnot Banking Group Stock Price Performance

5 Day
Performance
-1.77%
1 Month
Performance
-3.52%
3 Month
Performance
-8.69%
6 Month
Performance
-1.77%
Year-To-Date
Performance
N/A
1 Year
Performance
-8.69%
Receive ARBB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Arbuthnot Banking Group and its competitors with MarketBeat's FREE daily newsletter

Ad Monument Traders Alliance
This student turned $1,300 into $45,000 in just 4 Months!
With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... In fact, it just detected a move happening this MONDAY.
See here to see the full details.

ARBB Stock Chart for Saturday, July, 27, 2024

ARBB Chart by TradingView

Arbuthnot Banking Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024GBX 1,000GBX 965
-3.50%		GBX 981.80GBX 9651,601 shs£156.23 million
07/25/2024GBX 950GBX 1,000
+5.26%		GBX 1,000GBX 951528 shs£161.90 million
07/24/2024GBX 972.50GBX 950
-2.31%		GBX 950GBX 9503,560 shs£153.81 million
07/23/2024GBX 990GBX 972.50
-1.77%		GBX 999GBX 944.305,526 shs£157.45 million
07/22/2024GBX 1,010GBX 990
-1.98%		GBX 1,040GBX 990387 shs£160.28 million
07/19/2024GBX 993.50GBX 1,019.20
+2.59%		GBX 1,019.20GBX 995430 shs£165.01 million
07/18/2024GBX 990GBX 993.50
+0.35%		GBX 1,030GBX 993.50496 shs£160.85 million
07/17/2024GBX 1,040GBX 990
-4.81%		GBX 1,023.80GBX 990248 shs£160.28 million
07/16/2024GBX 965GBX 1,040
+7.77%		GBX 1,040GBX 1,021.10981 shs£168.38 million
07/15/2024GBX 1,002.50GBX 965
-3.74%		GBX 1,020GBX 9656,734 shs£156.23 million
07/12/2024GBX 1,020GBX 1,023.50
+0.34%		GBX 1,040GBX 1,0186,212 shs£165.71 million
07/11/2024GBX 997.50GBX 1,020
+2.26%		GBX 1,020.25GBX 1,020876 shs£165.14 million
07/10/2024GBX 997.50GBX 997.50GBX 1,020.25GBX 997.50750 shs£161.50 million
07/09/2024GBX 977.50GBX 997.50
+2.05%		GBX 1,020.25GBX 997.50750 shs£161.50 million
07/08/2024GBX 995GBX 977.50
-1.76%		GBX 978GBX 977.50685 shs£158.26 million
07/05/2024GBX 960GBX 978
+1.88%		GBX 1,020GBX 97823,656 shs£158.34 million
07/04/2024GBX 978GBX 960
-1.84%		GBX 1,020GBX 96030 shs£155.42 million
07/03/2024GBX 992.50GBX 978
-1.46%		GBX 978GBX 978500 shs£158.34 million
07/02/2024GBX 985GBX 992.50
+0.76%		GBX 992.50GBX 975.52247 shs£160.69 million
07/01/2024GBX 985GBX 985GBX 1,019.30GBX 975.221,490 shs£159.47 million
06/28/2024GBX 1,008GBX 1,009.50
+0.15%		GBX 1,009.50GBX 974.203,132 shs£163.44 million
06/27/2024GBX 972GBX 1,008
+3.70%		GBX 1,009.50GBX 1,008522 shs£163.20 million
06/26/2024GBX 985GBX 972
-1.32%		GBX 972GBX 972686 shs£157.37 million
06/25/2024GBX 963.26GBX 985
+2.26%		GBX 1,020GBX 963.261,298 shs£159.47 million
06/24/2024GBX 987.50GBX 963.26
-2.45%		GBX 1,020GBX 963.262,283 shs£155.95 million
06/21/2024GBX 970GBX 1,009.45
+4.07%		GBX 1,014.37GBX 955.553,015 shs£163.43 million
06/20/2024GBX 945GBX 970
+2.65%		GBX 975.71GBX 9502,630 shs£157.04 million
06/19/2024GBX 952.30GBX 945
-0.77%		GBX 970GBX 945292 shs£153.00 million
06/18/2024GBX 940GBX 952.30
+1.31%		GBX 970GBX 952.305,952 shs£154.18 million
06/17/2024GBX 945GBX 940
-0.53%		GBX 970GBX 9405,894 shs£152.19 million
06/14/2024GBX 943.40GBX 945
+0.17%		GBX 965GBX 92553,635 shs£153.00 million
06/13/2024GBX 936GBX 943.40
+0.79%		GBX 943.40GBX 936641 shs£152.74 million
06/12/2024GBX 942.50GBX 936
-0.69%		GBX 940GBX 9201,447 shs£151.54 million
06/11/2024GBX 948.20GBX 942.50
-0.60%		GBX 965GBX 9301,516 shs£152.59 million
06/10/2024GBX 962.50GBX 948.20
-1.49%		GBX 954.25GBX 933.4510,470 shs£153.51 million
06/07/2024GBX 962.50GBX 954.80
-0.80%		GBX 954.80GBX 9351,892 shs£154.58 million
06/06/2024GBX 987.50GBX 962.50
-2.53%		GBX 990GBX 958.90471 shs£155.83 million
06/05/2024GBX 966.50GBX 987.50
+2.17%		GBX 993.05GBX 987.502,626 shs£159.88 million
06/04/2024GBX 993.05GBX 966.50
-2.67%		GBX 994.60GBX 9657,633 shs£156.48 million
06/03/2024GBX 970GBX 993.05
+2.38%		GBX 1,010GBX 9727,384 shs£160.78 million
Next opportunity for crypto millions (Ad)

The Bitcoin halving is the #1 creator of "crypto millionaires". That's because historically, every halving has led to a massive bull run in the year after it happens. That means we're in the "golden window" right now…

Check out the new "Crypto Bull Run Millionaire Blueprint" now!
05/31/2024GBX 982.84GBX 970
-1.31%		GBX 984.45GBX 947.206,089 shs£157.04 million
05/30/2024GBX 947.50GBX 982.84
+3.73%		GBX 994.80GBX 9354,859 shs£159.12 million
05/29/2024GBX 947.50GBX 947.50GBX 947.50GBX 940.602,215 shs£153.40 million
05/28/2024GBX 940GBX 947.50
+0.80%		GBX 965GBX 933.20496 shs£153.40 million
05/27/2024GBX 940GBX 940GBX 965GBX 9401,777 shs£152.19 million
05/24/2024GBX 956GBX 940
-1.67%		GBX 965GBX 9401,777 shs£152.19 million
05/23/2024GBX 912.50GBX 956
+4.77%		GBX 960GBX 9371,939 shs£154.78 million
05/22/2024GBX 952.50GBX 912.50
-4.20%		GBX 970GBX 8809,485 shs£147.73 million
05/21/2024GBX 986.60GBX 952.50
-3.46%		GBX 998GBX 914.959,059 shs£154.21 million
05/20/2024GBX 1,010GBX 986.60
-2.32%		GBX 1,026.80GBX 9801,128 shs£159.73 million
05/17/2024GBX 1,017.85GBX 983
-3.42%		GBX 1,040GBX 9834,049 shs£159.15 million
05/16/2024GBX 1,025GBX 1,017.85
-0.70%		GBX 1,017.85GBX 9803,044 shs£164.79 million
05/15/2024GBX 1,025GBX 1,025GBX 1,036.95GBX 1,003.321,047 shs£165.95 million
05/14/2024GBX 1,003GBX 1,025
+2.19%		GBX 1,036.95GBX 1,003.321,047 shs£165.95 million
05/13/2024GBX 1,025GBX 1,003
-2.15%		GBX 1,043.10GBX 1,003916 shs£162.39 million
05/10/2024GBX 1,025GBX 1,025GBX 1,025GBX 99070 shs£165.95 million
05/09/2024GBX 1,025GBX 1,025GBX 1,045.14GBX 1,02595 shs£165.95 million
05/08/2024GBX 1,027.50GBX 1,025
-0.24%		GBX 1,030GBX 992.084,467 shs£165.95 million
05/07/2024GBX 1,025.55GBX 1,027.50
+0.19%		GBX 1,030GBX 992.084,467 shs£166.35 million
05/06/2024GBX 1,027.50GBX 1,025.55
-0.19%		GBX 1,030GBX 992.085,467 shs£166.04 million
05/03/2024GBX 1,027.50GBX 1,025.55
-0.19%		GBX 1,030GBX 992.085,467 shs£166.04 million
05/02/2024GBX 1,022.50GBX 1,027.50
+0.49%		GBX 1,031.85GBX 1,000766 shs£166.35 million
05/01/2024GBX 1,060GBX 1,022.50
-3.54%		GBX 1,072GBX 998.934,592 shs£165.54 million
04/30/2024GBX 1,060GBX 1,060GBX 1,061.14GBX 1,02430,485 shs£171.61 million
04/29/2024GBX 1,065GBX 1,060
-0.47%		GBX 1,061.14GBX 1,02430,485 shs£171.61 million
04/26/2024GBX 1,040GBX 1,065
+2.40%		GBX 1,068GBX 1,030916 shs£172.42 million

Related Companies:
This page (LON:ARBB) was last updated on 7/27/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
Rare signal predicts 50% market drop - before election
The market is near all-time highs, we're told that unemployment is low, AI's a gift to humanity, and the FED w...
Behind the Markets | Sponsored
This student turned $1,300 into $45,000 in just 4 Months!
With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...
Monument Traders Alliance | Sponsored
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored
Former Hedge Fund Manager Issues Crash Prediction
Our No. 1 stock for the rare "millionaire window" opening NOW According to Wall Street legend Whitney Tilso...
Stansberry Research | Sponsored
Brace Yourself: Experts calling for Bitcoin to hit $100k
For the past few months, Bitcoin has been trading flat… It's been stuck around the $60,000 to $72,000 range...
Crypto 101 Media | Sponsored
Breaking News: Elon Musk Invents New Type of A.I. (Shocking)
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...
InvestorPlace | Sponsored