Go Pro
→ Read now. Do not delete. You’ve been warned. (From Porter & Company) (Ad)tc pixel Free ARBB Stock Alerts

Arbuthnot Banking Group (ARBB) Stock Chart & Stock Price History

Arbuthnot Banking Group logo
GBX 830 -5.00 (-0.60%)
As of 06:14 AM Eastern
Compare

Arbuthnot Banking Group Stock Price Performance

The Arbuthnot Banking Group (ARBB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 13.45%, with a year-to-date return of -4.60%. In the past month, the stock has increased 3.11%, reflecting recent market activity.

As of the latest close, Arbuthnot Banking Group traded at GBX 835 with a market cap of £136.27 million and volume of 142,681 shares. Five years ago, the stock traded at GBX 970, representing a 14.43% decrease over that period. At the time, it had a market cap of £145.72 million and a volume of 1,247 shares.

Receive ARBB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Arbuthnot Banking Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.22%
1 Month
Performance
+3.11%
3 Month
Performance
-6.27%
Year-To-Date
Performance
-4.60%
1 Year
Performance
-13.45%
5 Year
Performance
-14.43%

ARBB Stock Chart for Wednesday, July, 15, 2026

ARBB Chart by TradingView

Arbuthnot Banking Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/14/2026GBX 820GBX 835
+1.83%		GBX 845GBX 799142,681 shs£136.27 million
07/13/2026GBX 820GBX 820GBX 825GBX 80519,948 shs£133.82 million
07/10/2026GBX 815GBX 820
+0.61%		GBX 820GBX 8106,497 shs£133.82 million
07/09/2026GBX 810GBX 815
+0.62%		GBX 825GBX 814.858,100 shs£133.01 million
07/08/2026GBX 820GBX 810
-1.22%		GBX 820GBX 810335 shs£132.19 million
07/07/2026GBX 820GBX 820GBX 850GBX 8157,315 shs£133.82 million
07/06/2026GBX 820GBX 820GBX 850GBX 8152,420 shs£133.82 million
07/03/2026GBX 825GBX 820
-0.61%		GBX 825GBX 8006,362 shs£133.82 million
07/02/2026GBX 820GBX 825
+0.61%		GBX 825GBX 80511,517 shs£134.64 million
07/01/2026GBX 835GBX 820
-1.80%		GBX 850GBX 819.558,097 shs£133.82 million
06/30/2026GBX 820GBX 835
+1.83%		GBX 850GBX 8104,559 shs£136.27 million
06/29/2026GBX 844GBX 820
-2.84%		GBX 845GBX 81024,507 shs£133.82 million
06/26/2026GBX 845GBX 844
-0.12%		GBX 850GBX 82210,610 shs£137.74 million
06/25/2026GBX 840GBX 845
+0.60%		GBX 850GBX 8222,851 shs£137.90 million
06/24/2026GBX 850GBX 840
-1.18%		GBX 850GBX 822560 shs£137.09 million
06/23/2026GBX 845GBX 850
+0.59%		GBX 850GBX 8054,912 shs£138.72 million
06/22/2026GBX 840GBX 845
+0.60%		GBX 850GBX 8407,816 shs£137.90 million
06/19/2026GBX 835GBX 840
+0.60%		GBX 850GBX 8167,840 shs£137.09 million
06/18/2026GBX 810GBX 835
+3.09%		GBX 850GBX 805431 shs£136.27 million
06/17/2026GBX 845GBX 810
-4.14%		GBX 850GBX 8103,256 shs£132.19 million
06/16/2026GBX 805GBX 845
+4.97%		GBX 845GBX 821.608,393 shs£137.90 million
06/15/2026GBX 840GBX 805
-4.17%		GBX 850GBX 80522,423 shs£131.38 million
Related Companies

This page (LON:ARBB) was last updated on 7/15/2026 by MarketBeat.com Staff.
From Our Partners
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
From the man who predicted 2008 crash…
Porter Stansberry, founder of one of the largest financial research firms in the world, says he's breaking the...
Porter & Company | Sponsoredtc pixel
Better than SpaceX? Grab this ticker instead.
Larry Benedict generated $274 million for his clients by finding the trades most investors missed. Now he says...
Brownstone Research | Sponsoredtc pixel