Top 5 Stocks to Buy Now
→ The Treasury just bought its own debt (From Golden Portfolio) (Ad)tc pixel Free ARBB Stock Alerts

Arbuthnot Banking Group (ARBB) Stock Chart & Stock Price History

Arbuthnot Banking Group logo
GBX 840 -10.00 (-1.18%)
As of 12:06 PM Eastern
Compare

Arbuthnot Banking Group Stock Price Performance

The Arbuthnot Banking Group (ARBB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 13.76%, with a year-to-date return of -3.45%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, Arbuthnot Banking Group traded at GBX 850 with a market cap of £138.72 million and volume of 4,912 shares. Five years ago, the stock traded at GBX 1,010, representing a 16.83% decrease over that period. At the time, it had a market cap of £157.74 million and a volume of 297 shares.

Receive ARBB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Arbuthnot Banking Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.60%
1 Month
Performance
0.00%
3 Month
Performance
-5.08%
Year-To-Date
Performance
-3.45%
1 Year
Performance
-13.76%
5 Year
Performance
-16.83%

ARBB Stock Chart for Wednesday, June, 24, 2026

ARBB Chart by TradingView

Arbuthnot Banking Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/24/2026GBX 850GBX 840
-1.18%		GBX 850GBX 822560 shs£137.09 million
06/23/2026GBX 845GBX 850
+0.59%		GBX 850GBX 8054,912 shs£138.72 million
06/22/2026GBX 840GBX 845
+0.60%		GBX 850GBX 8407,816 shs£137.90 million
06/19/2026GBX 835GBX 840
+0.60%		GBX 850GBX 8167,840 shs£137.09 million
06/18/2026GBX 810GBX 835
+3.09%		GBX 850GBX 805431 shs£136.27 million
06/17/2026GBX 845GBX 810
-4.14%		GBX 850GBX 8103,256 shs£132.19 million
06/16/2026GBX 805GBX 845
+4.97%		GBX 845GBX 821.608,393 shs£137.90 million
06/15/2026GBX 840GBX 805
-4.17%		GBX 850GBX 80522,423 shs£131.38 million
06/12/2026GBX 825GBX 840
+1.82%		GBX 850GBX 80521,154 shs£137.09 million
06/11/2026GBX 826.40GBX 825
-0.17%		GBX 835GBX 8204,040 shs£134.64 million
06/10/2026GBX 840GBX 826.40
-1.62%		GBX 845GBX 8201,521 shs£134.87 million
06/09/2026GBX 840GBX 840GBX 850GBX 835.253,017 shs£137.09 million
06/08/2026GBX 840GBX 840GBX 850GBX 829.90550 shs£137.09 million
06/05/2026GBX 850GBX 840
-1.18%		GBX 850GBX 8306,101 shs£137.09 million
06/04/2026GBX 825.75GBX 850
+2.94%		GBX 850GBX 8346,528 shs£138.72 million
06/03/2026GBX 850GBX 825.75
-2.85%		GBX 845GBX 80558,537 shs£134.76 million
06/02/2026GBX 825GBX 850
+3.03%		GBX 850GBX 800116,032 shs£138.72 million
06/01/2026GBX 825GBX 825GBX 845GBX 8003,998 shs£134.64 million
05/29/2026GBX 845GBX 825
-2.37%		GBX 865GBX 8005,949 shs£134.64 million
05/28/2026GBX 820.90GBX 845
+2.94%		GBX 855GBX 8005,646 shs£137.90 million
05/27/2026GBX 805GBX 820.90
+1.98%		GBX 855GBX 80512,525 shs£133.97 million
05/26/2026GBX 840GBX 805
-4.17%		GBX 860GBX 80512,532 shs£131.38 million
05/25/2026GBX 840GBX 840GBX 840GBX 8104,331 shs£137.09 million
Related Companies

This page (LON:ARBB) was last updated on 6/24/2026 by MarketBeat.com Staff.
From Our Partners
Firm That Predicted 2008, 2020, 2022: Right Now Looks Worse
The firm that predicted the dot-com crash, the 2008 financial crisis, the 2020 COVID crash, and the 2022 bear ...
TradeSmith | Sponsoredtc pixel
The Treasury just bought its own debt
On April 16th, the U.S. Treasury executed a $15 billion buyback of its own debt - the largest in history - whi...
Golden Portfolio | Sponsoredtc pixel
BlackRock is hoarding it. JPMorgan is hoarding it. Do you own it?
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely, LLC | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Elon Is Quietly Doubling Down on This Bizarre Asset
Yahoo Finance reports this technology 'May Unlock $400 Trillion' - and Bloomberg calls it 'unavoidable.' Elon ...
Brownstone Research | Sponsoredtc pixel
VWAV: An Under-the-Radar Defense Play
VisionWave Holdings (NASDAQ: VWAV) is developing a multi-domain defense platform combining AI-powered analytic...
Equiscreen | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
PH: Do THESE 4 things to your bank account now …
In a few short months, the US government could gain unprecedented powers over personal bank accounts - includi...
Weiss Ratings | Sponsoredtc pixel