Go Pro
→ The investigation Porter spent tens of thousands to document (From Porter & Company) (Ad)tc pixel Free SRAD Stock Alerts

Stelrad Group (SRAD) Stock Chart & Stock Price History

GBX 147 +1.00 (+0.68%)
As of 12:00 PM Eastern
Compare

Stelrad Group Stock Price Performance

5 Day
Performance
+5.00%
1 Month
Performance
+0.68%
3 Month
Performance
-5.16%
Year-To-Date
Performance
+5.89%
1 Year
Performance
-13.53%

SRAD Stock Chart for Friday, October, 2, 2026

30 Days 90 Days 1 Year

The Stelrad Group (SRAD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 13.53%, with a year-to-date return of 5.89%. In the past month, the stock has increased 0.68%, reflecting recent market activity.

As of the latest close, Stelrad Group traded at GBX 146 with a market cap of £185.94 million and volume of 105,715 shares. View the advanced SRAD chart on TradingView.

Receive SRAD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Stelrad Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Stelrad Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/01/2026GBX 144GBX 146
+1.39%		GBX 148GBX 143105,715 shs£185.94 million
09/30/2026GBX 148GBX 144
-2.70%		GBX 148GBX 144218,748 shs£183.39 million
09/29/2026GBX 143GBX 148
+3.50%		GBX 148GBX 147400,999 shs£188.48 million
09/28/2026GBX 140GBX 143
+2.14%		GBX 148GBX 14291,141 shs£182.12 million
09/25/2026GBX 143.71GBX 140
-2.58%		GBX 146.06GBX 140686 shs£178.29 million
09/24/2026GBX 148GBX 143.71
-2.90%		GBX 146.04GBX 143.7111,100 shs£183.02 million
09/23/2026GBX 148GBX 148GBX 148GBX 142.821,225 shs£188.48 million
09/22/2026GBX 144GBX 148
+2.78%		GBX 148GBX 143.35222 shs£188.48 million
09/21/2026GBX 144GBX 144GBX 146GBX 14445,494 shs£183.39 million
09/18/2026GBX 144GBX 144GBX 146GBX 13917,499 shs£183.39 million
09/17/2026GBX 144GBX 144GBX 146GBX 1445,184 shs£183.39 million
09/16/2026GBX 142GBX 144
+1.41%		GBX 145GBX 14358,253 shs£183.39 million
09/15/2026GBX 145GBX 142
-2.07%		GBX 150GBX 14040,427 shs£180.84 million
09/14/2026GBX 144GBX 145
+0.69%		GBX 150GBX 144.7289 shs£184.66 million
09/11/2026GBX 145GBX 144
-0.69%		GBX 149.75GBX 14364,880 shs£183.39 million
09/10/2026GBX 153GBX 145
-5.23%		GBX 153GBX 1458,707 shs£184.66 million
09/09/2026GBX 147GBX 153
+4.08%		GBX 153GBX 148.5618,773 shs£194.85 million
09/08/2026GBX 153.66GBX 147
-4.33%		GBX 153GBX 14754,680 shs£187.21 million
09/07/2026GBX 152GBX 153.66
+1.09%		GBX 154GBX 14830,989 shs£195.69 million
09/04/2026GBX 151GBX 152
+0.66%		GBX 152GBX 14839,521 shs£193.58 million
09/03/2026GBX 146GBX 151
+3.42%		GBX 151GBX 1452,597 shs£192.30 million
09/02/2026GBX 154GBX 146
-5.19%		GBX 155GBX 145.6660,316 shs£185.94 million
09/01/2026GBX 150GBX 154
+2.67%		GBX 154GBX 14517,271 shs£196.12 million
Related Companies

This page (LON:SRAD) was last updated on 10/2/2026 by MarketBeat.com Staff.
From Our Partners
Elon Warns "America Will Go Bankrupt". Trump's Plan Inside.
National debt just crossed 40 trillion dollars, and Elon Musk says America is 1,000% going to go bankrupt with...
American Hartford Gold | Sponsoredtc pixel
MILLIONAIRE MASTERCLASS INVITE: Altucher
James Altucher says Elon Musk is preparing an unprecedented project set to surface on December 8th. Altuche...
Paradigm Press | Sponsoredtc pixel
The investigation Porter spent tens of thousands to document
Porter Stansberry flew the Porter and Co. team 3,300 miles to Dublin to investigate a 17-year investing experi...
Porter & Company | Sponsoredtc pixel
A new kind of civil war is coming after election day?
Across America, AI-driven backlash is fueling protests, lawsuits, and moratoria that could reshape the politic...
Stansberry Research | Sponsoredtc pixel
How Elon’s Empire Ends (and how to profit)
Marc Chaikin, the 60 year Wall Street veteran whose Chaikin Money Flow indicator sits on every Bloomberg termi...
Chaikin Analytics | Sponsoredtc pixel
How options let you do more with less capital
Would you rather spend $5,000 buying 100 shares of a $50 stock, or control those same 100 shares for a fractio...
Base Camp Trading | Sponsoredtc pixel
My next big call (under $1)
Crypto traders have a name for this month... Uptober. Since 2013, Bitcoin has closed October higher in 10 of 1...
Crypto 101 Media | Sponsoredtc pixel
Major Buy Alert Issued for October 31st
Keith Kaplan has invested $17 million into his own AI research tools, building a platform now used by 180,000 ...
TradeSmith | Sponsoredtc pixel