Stelrad Group (SRAD) Stock Chart & Stock Price History → Central Banks Preparing for US Dollar Collapse? (From Behind the Markets) (Ad) Free SRAD Stock Alerts GBX 118.50 -0.50 (-0.42%) (As of 03/27/2024 09:27 PM ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendStock AnalysisChartCompetitorsDividend Stelrad Group Stock Price Performance5 Day Performance-1.39%1 Month Performance+4.41%3 Month Performance-3.66%6 Month Performance+7.73%Year-To-Date Performance-9.20%1 Year Performance-5.12% Receive SRAD Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Stelrad Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaMajor Elon Musk Crypto Leak RevealedReports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.Click here now to get your copy. SRAD Stock Chart for Thursday, March, 28, 2024 SRAD Chart by TradingView Stelrad Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2024GBX 119GBX 119.08+0.07%GBX 122GBX 119.0812,828 shs£151.65 million03/26/2024GBX 119.20GBX 119-0.17%GBX 122GBX 1157,512 shs£151.55 million03/25/2024GBX 120.17GBX 119.20-0.81%GBX 119.20GBX 119.202,516 shs£151.80 million03/22/2024GBX 119.80GBX 120.17+0.31%GBX 122GBX 11527,874 shs£153.04 million03/21/2024GBX 119GBX 119.80+0.67%GBX 121.32GBX 11334,200 shs£152.57 million03/20/2024GBX 121.50GBX 119-2.06%GBX 121.56GBX 11914,181 shs£151.55 million Get the Latest News and Ratings for SRAD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Stelrad Group and its competitors with MarketBeat's FREE daily newsletter. 03/19/2024GBX 121.50GBX 121.50GBX 122.46GBX 117.5051,910 shs£154.73 million03/18/2024GBX 115.50GBX 121.50+5.19%GBX 123GBX 11717,325 shs£154.73 million03/15/2024GBX 117GBX 115.50-1.28%GBX 118.56GBX 115.507,175 shs£147.09 million03/14/2024GBX 116.58GBX 117+0.36%GBX 120GBX 1118,896 shs£149 million03/13/2024GBX 118.32GBX 116.58-1.47%GBX 117.84GBX 109.844.61 million shs£148.47 million03/12/2024GBX 117.32GBX 118.32+0.85%GBX 118.32GBX 115.5614,716 shs£150.68 million03/11/2024GBX 111.50GBX 117.32+5.22%GBX 118.32GBX 11251,244 shs£149.41 million03/08/2024GBX 109.50GBX 111.50+1.83%GBX 114GBX 10969,436 shs£142.00 million03/07/2024GBX 110GBX 109.50-0.45%GBX 110GBX 109.3137,948 shs£139.45 million03/06/2024GBX 111.50GBX 110-1.35%GBX 114GBX 10648,112 shs£140.09 million03/05/2024GBX 112GBX 111.50-0.45%GBX 111.50GBX 106582 shs£142.00 million03/04/2024GBX 111.50GBX 112+0.45%GBX 112GBX 106.015,023 shs£142.63 million03/01/2024GBX 113.50GBX 106.01-6.60%GBX 112.50GBX 106.011,963 shs£135.01 million02/29/2024GBX 113.50GBX 113.50GBX 113.50GBX 113.502,648 shs£144.54 million02/28/2024GBX 113.50GBX 113.50GBX 113.50GBX 113.502,648 shs£144.54 million02/27/2024GBX 113.50GBX 113.50GBX 113.50GBX 113.501,746 shs£144.54 million02/26/2024GBX 113.50GBX 113.50GBX 113.50GBX 113.502,723 shs£144.54 million02/23/2024GBX 113.50GBX 113.50GBX 113.50GBX 113.502,634 shs£144.54 million02/22/2024GBX 113.59GBX 113.50-0.08%GBX 113.59GBX 113.502,632 shs£144.54 million02/21/2024GBX 113.50GBX 113.59+0.08%GBX 113.59GBX 113.592,634 shs£144.65 million02/20/2024GBX 112GBX 113.50+1.34%GBX 117GBX 1088,012 shs£144.54 million02/19/2024GBX 110.50GBX 112+1.36%GBX 114.20GBX 1129,505 shs£142.63 million02/16/2024GBX 122.71GBX 110.50-9.95%GBX 115GBX 106.2226,134 shs£140.72 million02/15/2024GBX 126.44GBX 122.71-2.95%GBX 122.71GBX 113.5038,505 shs£156.27 million02/14/2024GBX 125GBX 126.44+1.15%GBX 126.45GBX 1215,826 shs£161.02 million02/13/2024GBX 129GBX 125-3.10%GBX 129GBX 1216,275 shs£159.19 million02/12/2024GBX 125GBX 129+3.20%GBX 129GBX 126.491,954 shs£164.28 million02/09/2024GBX 126.50GBX 125-1.19%GBX 126.50GBX 1212,942 shs£159.19 million02/08/2024GBX 121.37GBX 126.50+4.23%GBX 126.50GBX 1213,241 shs£161.10 million02/07/2024GBX 126.64GBX 121.37-4.16%GBX 123GBX 1214,524 shs£154.57 million02/06/2024GBX 127GBX 126.64-0.29%GBX 126.64GBX 126.642,100 shs£161.27 million02/05/2024GBX 122.99GBX 127+3.26%GBX 127.25GBX 12716,853 shs£161.73 million02/02/2024GBX 127.65GBX 122.99-3.65%GBX 122.99GBX 122.999,255 shs£156.63 million02/01/2024GBX 127GBX 127.65+0.51%GBX 129GBX 127.651,380 shs£162.56 millionthe most reliable asset on earth is making a comeback (Ad)Global tensions have been pushing the price of gold to all time highs… Just recently, gold peaked at a record $2,000 (and is now closer to $2,200). And there’s something else critical at play right now in the world’s largest asset. Because of these critical factors, a lot of massive investment institutions are now pumping more money into gold. And as we speak, some are even calling for a massive rally in the precious metal.And you can see how it works for FREE when you Click Here01/31/2024GBX 127GBX 127GBX 133GBX 122.014,884 shs£161.73 million01/30/2024GBX 127.75GBX 127-0.59%GBX 127.70GBX 122.014,868 shs£161.73 million01/29/2024GBX 127.50GBX 127.75+0.20%GBX 127.75GBX 127.751,938 shs£162.69 million01/26/2024GBX 128GBX 127.50-0.39%GBX 128GBX 12213,550 shs£162.37 million01/25/2024GBX 128GBX 128GBX 128GBX 123262 shs£163.01 million01/24/2024GBX 127.50GBX 128+0.39%GBX 128GBX 12218,024 shs£163.01 million01/23/2024GBX 128.50GBX 127.50-0.78%GBX 127.50GBX 1277,588 shs£162.37 million01/22/2024GBX 129.50GBX 128.50-0.77%GBX 132GBX 123292,906 shs£163.65 million01/19/2024GBX 127GBX 127GBX 127GBX 1271,679 shs£161.73 million01/18/2024GBX 130GBX 127-2.31%GBX 130GBX 1271,677 shs£161.73 million01/17/2024GBX 128.50GBX 130+1.17%GBX 130GBX 1301,679 shs£165.56 million01/16/2024GBX 128.50GBX 128.50GBX 134GBX 12312,202 shs£163.65 million01/15/2024GBX 134GBX 128.50-4.10%GBX 130.43GBX 128.502,391 shs£163.65 million01/12/2024GBX 134GBX 134GBX 134GBX 131152,444 shs£170.65 million01/11/2024GBX 131.50GBX 134+1.90%GBX 140GBX 1284,071 shs£170.65 million01/10/2024GBX 140GBX 131.50-6.07%GBX 136GBX 131.50511 shs£167.47 million01/09/2024GBX 134.50GBX 140+4.09%GBX 140GBX 1406 shs£178.29 million01/08/2024GBX 135GBX 134.50-0.37%GBX 140GBX 12720,703 shs£171.29 million01/05/2024GBX 133.50GBX 135+1.12%GBX 137.40GBX 1354,685 shs£171.92 million01/04/2024GBX 132GBX 133.50+1.14%GBX 137GBX 1272,832 shs£170.01 million01/03/2024GBX 129.63GBX 132+1.83%GBX 137GBX 12723,899 shs£168.10 million01/02/2024GBX 130.50GBX 129.63-0.67%GBX 137GBX 128.9033,120 shs£165.08 million01/01/2024GBX 130.50GBX 130.50GBX 135GBX 127.5010,621 shs£166.19 million12/29/2023GBX 124GBX 130.50+5.24%GBX 135GBX 127.5010,623 shs£166.19 million12/28/2023GBX 123GBX 124+0.82%GBX 127.96GBX 12411,364 shs£157.92 million12/27/2023GBX 124GBX 123-0.81%GBX 127GBX 1232,330 shs£156.64 million12/26/2023GBX 124GBX 124GBX 124GBX 1243,392 shs£157.91 million Related Companies: Norcros Stock Price Chart Eurocell Stock Price Chart Epwin Group Stock Price Chart The Alumasc Group Stock Price Chart Compagnie de Saint-Gobain Stock Price Chart Tyman Stock Price Chart Global Ports Stock Price Chart Severfield Stock Price Chart Gateley Stock Price Chart Somero Enterprises Stock Price Chart Receive SRAD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Stelrad Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SRAD) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyBREAKING: New AI Breakthrough Could Change Healthcare ForeverBehind the Markets“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisorySHOCKING Footage From Tesla Gigafactory In Austin, TexasInvestorPlaceBuy this small stock before coming AI Tidal WaveChaikin AnalyticsThe 3rd Revolution in WarfareWeiss Ratings Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Stelrad Group PLC Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.