Free Trial
→ SpaceX eyes a 1.75 trillion valuation - here's what to know (From Brownstone Research) (Ad)tc pixel Free SRAD Stock Alerts

Stelrad Group (SRAD) Stock Chart & Stock Price History

GBX 132.25 -3.75 (-2.76%)
As of 12:28 PM Eastern
Compare

Stelrad Group Stock Price Performance

The Stelrad Group (SRAD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 8.79%, with a year-to-date return of -4.74%.

As of the latest close, Stelrad Group traded at GBX 136 with a market cap of £173.20 million and volume of 4,630 shares.

Receive SRAD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Stelrad Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-5.54%
3 Month
Performance
-3.47%
Year-To-Date
Performance
-4.74%
1 Year
Performance
-8.79%

SRAD Stock Chart for Monday, June, 1, 2026

SRAD Chart by TradingView

Stelrad Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2026GBX 134.18GBX 136
+1.35%		GBX 139GBX 133.614,630 shs£173.20 million
05/28/2026GBX 140GBX 134.18
-4.16%		GBX 139GBX 1327,446 shs£170.89 million
05/27/2026GBX 134GBX 140
+4.48%		GBX 140GBX 132.7358,894 shs£178.29 million
05/26/2026GBX 135.97GBX 134
-1.45%		GBX 135.80GBX 13267,174 shs£170.65 million
05/25/2026GBX 135.97GBX 135.97GBX 136.90GBX 135.97575,364 shs£173.16 million
05/22/2026GBX 136GBX 135.97
-0.02%		GBX 136.90GBX 135.97575,364 shs£173.16 million
05/21/2026GBX 135.60GBX 136
+0.29%		GBX 140GBX 135.251.14 million shs£173.20 million
05/20/2026GBX 135GBX 135.60
+0.44%		GBX 135.60GBX 132.50619,056 shs£172.69 million
05/19/2026GBX 126GBX 135
+7.14%		GBX 135GBX 130161,250 shs£160.46 million
05/18/2026GBX 128.83GBX 126
-2.19%		GBX 131.20GBX 12620,386 shs£160.47 million
05/15/2026GBX 129.78GBX 128.83
-0.73%		GBX 128.83GBX 128.822,215 shs£164.07 million
05/14/2026GBX 131GBX 129.78
-0.93%		GBX 129.78GBX 1292,017 shs£165.28 million
05/13/2026GBX 130GBX 131
+0.77%		GBX 131GBX 130222,183 shs£169.38 million
05/12/2026GBX 134GBX 130
-2.99%		GBX 135GBX 130215,084 shs£165.56 million
05/11/2026GBX 132GBX 134
+1.52%		GBX 134GBX 12739,714 shs£170.65 million
05/08/2026GBX 130GBX 132
+1.54%		GBX 132GBX 127232,882 shs£168.11 million
05/07/2026GBX 135GBX 130
-3.70%		GBX 135GBX 128238,464 shs£165.56 million
05/06/2026GBX 132GBX 135
+2.27%		GBX 135GBX 132.50529,491 shs£171.93 million
05/05/2026N/AGBX 132GBX 132GBX 12756,523 shs£168.11 million
04/30/2026GBX 130GBX 131
+0.77%		GBX 131.72GBX 128284,188 shs£166.83 million
Related Companies

This page (LON:SRAD) was last updated on 6/1/2026 by MarketBeat.com Staff.
From Our Partners
The 1934 playbook
In 1934, a legal government maneuver transferred billions in wealth overnight. Most Americans never saw it com...
American Alternative | Sponsoredtc pixel
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
June 12: $100 Turns Into $100,000?
The SpaceX IPO is scheduled for June 12, and former tech executive Jeff Brown - who identified Bitcoin, Tesla,...
Brownstone Research | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
SpaceX will mint billionaires. You won't be one of them.
By the time a company goes public, 95% of profits have already been made. Insiders bought SpaceX at $20 billio...
Behind the Markets | Sponsoredtc pixel