Go Pro
→ The end may be near for these iconic stocks (From Chaikin Analytics) (Ad)tc pixel Free TON Stock Alerts

Titon (TON) Stock Chart & Stock Price History

Titon logo
GBX 90 +5.00 (+5.88%)
As of 12:08 PM Eastern
Compare

Titon Stock Price Performance

5 Day
Performance
+5.19%
1 Month
Performance
+7.14%
3 Month
Performance
+24.14%
Year-To-Date
Performance
-2.49%
1 Year
Performance
+4.26%
5 Year
Performance
-28.57%

TON Stock Chart for Tuesday, August, 25, 2026

30 Days 90 Days 1 Year

The Titon (TON) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 4.26%, with a year-to-date return of -2.49%. In the past month, the stock has increased 7.14%, reflecting recent market activity.

As of the latest close, Titon traded at GBX 81.10 with a market cap of £9.12 million and volume of 1,664 shares. Five years ago, the stock traded at GBX 126, representing a 28.57% decrease over that period. At the time, it had a market cap of £14.04 million and a volume of 13,212 shares. View the advanced TON chart on TradingView.

Receive TON Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Titon and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Titon Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/24/2026GBX 90GBX 81.10
-9.89%		GBX 90GBX 801,664 shs£9.12 million
08/21/2026GBX 85.56GBX 90
+5.19%		GBX 90GBX 8015,048 shs£10.12 million
08/20/2026GBX 90GBX 85.56
-4.94%		GBX 90GBX 8525,277 shs£9.62 million
08/19/2026GBX 84GBX 90
+7.14%		GBX 90GBX 87.5010,167 shs£10.12 million
08/18/2026GBX 90GBX 84
-6.67%		GBX 90GBX 849,786 shs£9.45 million
08/17/2026GBX 87GBX 90
+3.45%		GBX 90GBX 804,210 shs£10.12 million
08/14/2026GBX 90GBX 87
-3.33%		GBX 87GBX 855,000 shs£9.79 million
08/13/2026GBX 90GBX 90GBX 90GBX 8088,853 shs£10.12 million
08/12/2026GBX 92.60GBX 90
-2.81%		GBX 90GBX 80116,795 shs£10.12 million
08/11/2026GBX 92.60GBX 92.60GBX 100GBX 8050,454 shs£10.42 million
08/10/2026GBX 80GBX 92.60
+15.75%		GBX 100GBX 8050,454 shs£10.42 million
08/07/2026GBX 85GBX 80
-5.88%		GBX 85GBX 8033,251 shs£9.00 million
08/06/2026GBX 83GBX 85
+2.41%		GBX 85GBX 82.50163,516 shs£9.56 million
08/05/2026GBX 85GBX 83
-2.35%		GBX 85GBX 82.2252,548 shs£9.34 million
08/04/2026GBX 85GBX 85GBX 85GBX 81.2550,053 shs£9.56 million
08/03/2026GBX 85GBX 85GBX 85GBX 82.505,469 shs£9.56 million
07/31/2026GBX 82.50GBX 85
+3.03%		GBX 85GBX 82.225,469 shs£9.56 million
07/30/2026GBX 82.50GBX 82.50GBX 85GBX 8025,326 shs£9.28 million
07/29/2026GBX 85GBX 82.50
-2.94%		GBX 85GBX 8025,326 shs£9.28 million
07/28/2026GBX 84GBX 85
+1.19%		GBX 85GBX 7539 shs£9.56 million
07/27/2026GBX 84GBX 84GBX 84GBX 78.603,779 shs£9.45 million
07/24/2026GBX 84GBX 84GBX 84GBX 78.603,779 shs£9.45 million
Related Companies

This page (LON:TON) was last updated on 8/25/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel