Go Pro
→ Man who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown” (From Paradigm Press) (Ad)tc pixel Free TON Stock Alerts

Titon (TON) Stock Chart & Stock Price History

Titon logo
GBX 85 0.00 (0.00%)
As of 10:41 AM Eastern
Compare

Titon Stock Price Performance

The Titon (TON) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 1.18%, with a year-to-date return of -7.91%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, Titon traded at GBX 85 with a market cap of £9.56 million and volume of 5,469 shares. Five years ago, the stock traded at GBX 139, representing a 38.85% decrease over that period. At the time, it had a market cap of £15.49 million and a volume of 625 shares.

Receive TON Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Titon and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.03%
1 Month
Performance
0.00%
Year-To-Date
Performance
-7.91%
1 Year
Performance
-1.18%
5 Year
Performance
-38.85%

TON Stock Chart for Tuesday, August, 4, 2026

TON Chart by TradingView

Titon Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/03/2026GBX 85GBX 85GBX 85GBX 82.505,469 shs£9.56 million
07/31/2026GBX 82.50GBX 85
+3.03%		GBX 85GBX 82.225,469 shs£9.56 million
07/30/2026GBX 82.50GBX 82.50GBX 85GBX 8025,326 shs£9.28 million
07/29/2026GBX 85GBX 82.50
-2.94%		GBX 85GBX 8025,326 shs£9.28 million
07/28/2026GBX 84GBX 85
+1.19%		GBX 85GBX 7539 shs£9.56 million
07/27/2026GBX 84GBX 84GBX 84GBX 78.603,779 shs£9.45 million
07/24/2026GBX 84GBX 84GBX 84GBX 78.603,779 shs£9.45 million
07/23/2026GBX 85GBX 84
-1.18%		GBX 85GBX 849,779 shs£9.45 million
07/22/2026GBX 85GBX 85GBX 85GBX 8117,003 shs£9.56 million
07/21/2026GBX 85GBX 85GBX 85GBX 7511,258 shs£9.56 million
07/20/2026GBX 81GBX 85
+4.94%		GBX 85GBX 7511,258 shs£9.56 million
07/17/2026GBX 85GBX 81
-4.71%		GBX 81GBX 8012,000 shs£9.11 million
07/16/2026GBX 85GBX 85GBX 85GBX 808 shs£9.56 million
07/15/2026GBX 85GBX 85GBX 85GBX 8038 shs£9.00 million
07/14/2026GBX 85GBX 85GBX 85GBX 78.3018,343 shs£9.56 million
07/13/2026GBX 84.50GBX 85
+0.59%		GBX 85GBX 7821,281 shs£9.56 million
07/10/2026GBX 82.95GBX 84.50
+1.87%		GBX 84.50GBX 8023 shs£9.51 million
07/09/2026GBX 78.05GBX 82.95
+6.28%		GBX 82.95GBX 801,020 shs£9.33 million
07/08/2026GBX 78.05GBX 78.05GBX 80GBX 78.055,000 shs£9.00 million
07/07/2026GBX 78GBX 78.05
+0.06%		GBX 80GBX 78.055,000 shs£8.78 million
07/06/2026GBX 85GBX 78
-8.24%		GBX 85GBX 783 shs£8.77 million
07/03/2026GBX 85GBX 85GBX 85GBX 8049 shs£9.56 million
Related Companies

This page (LON:TON) was last updated on 8/4/2026 by MarketBeat.com Staff.
From Our Partners
Central banks bought 710 tonnes - this fund pays monthly
Gold is hitting new highs, fueled by tariffs and record central bank demand - 710 tonnes per quarter. JPMorgan...
Investors Alley | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
1 Stock to Own by July 31st
A scheduled announcement on July 31st could reshuffle the stock market's winners and losers - and one lesser-k...
Chaikin Analytics | Sponsoredtc pixel
He bet half his $9 billion on ONE stock
One of the most successful fund managers of the past 50 years put more than $4.5 billion - over half his fund ...
Stansberry Research | Sponsoredtc pixel
The dollar reset no one told you about
Porter Stansberry says a dollar reset is underway - one that has happened only once before in America's 250-ye...
Porter & Company | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Simple Options Trading For Beginners' book at no cost - normally $29.97. It ou...
Profits Run | Sponsoredtc pixel
Where to Put $100 Before Trump's New Tech Law Rolls Out
The Financial Times says a new tech law puts America 'on the verge of a financial revolution.' Yahoo Finance e...
Brownstone Research | Sponsoredtc pixel
Man who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown”
In 2016, major election models gave Hillary Clinton a 99% chance of winning - but former CIA and Pentagon advi...
Paradigm Press | Sponsoredtc pixel