Top 5 Stocks to Buy Now
→ Trump's New Dollar (From Porter & Company) (Ad)tc pixel Free TON Stock Alerts

Titon (TON) Stock Chart & Stock Price History

Titon logo
GBX 80 0.00 (0.00%)
As of 06/23/2026
Compare

Titon Stock Price Performance

The Titon (TON) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 2.44%, with a year-to-date return of -13.33%. In the past month, the stock has increased 9.97%, reflecting recent market activity.

As of the latest close, Titon traded at GBX 75 with a market cap of £8.44 million and volume of 17,017 shares. Five years ago, the stock traded at GBX 139.40, representing a 42.61% decrease over that period. At the time, it had a market cap of £15.27 million and a volume of 2,086 shares.

Receive TON Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Titon and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.56%
1 Month
Performance
+9.97%
3 Month
Performance
+6.67%
Year-To-Date
Performance
-13.33%
1 Year
Performance
-2.44%
5 Year
Performance
-42.61%

TON Stock Chart for Wednesday, June, 24, 2026

TON Chart by TradingView

Titon Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/23/2026GBX 75GBX 75GBX 85GBX 7517,017 shs£8.44 million
06/22/2026GBX 75.75GBX 75
-0.99%		GBX 85GBX 7517,017 shs£8.44 million
06/19/2026GBX 78GBX 75.75
-2.88%		GBX 75.75GBX 7534,004 shs£8.52 million
06/18/2026GBX 78GBX 78GBX 80GBX 783 shs£8.77 million
06/17/2026GBX 75.50GBX 78
+3.31%		GBX 80GBX 783 shs£8.77 million
06/16/2026GBX 80GBX 75.50
-5.63%		GBX 80GBX 75.5015 shs£8.49 million
06/15/2026GBX 80GBX 80GBX 80GBX 805,000 shs£9.00 million
06/12/2026GBX 75.50GBX 75.50GBX 76.10GBX 7528,000 shs£8.49 million
06/11/2026GBX 82.45GBX 75.50
-8.43%		GBX 76.10GBX 7528,000 shs£8.49 million
06/10/2026GBX 82.45GBX 82.45GBX 82.45GBX 76.509,376 shs£9.28 million
06/09/2026GBX 76GBX 82.45
+8.49%		GBX 82.45GBX 76.509,376 shs£9.28 million
06/08/2026GBX 83.40GBX 76
-8.87%		GBX 76GBX 7518,713 shs£8.55 million
06/05/2026GBX 80GBX 83.40
+4.25%		GBX 83.40GBX 7541,070 shs£9.38 million
06/03/2026GBX 77.50GBX 77.50GBX 78GBX 75.9020,500 shs£8.72 million
06/02/2026GBX 80GBX 77.50
-3.13%		GBX 78GBX 75.9020,500 shs£8.72 million
06/01/2026GBX 71.30GBX 80
+12.20%		GBX 80GBX 75.8518,565 shs£9.00 million
05/29/2026GBX 70GBX 71.30
+1.86%		GBX 80GBX 71.3092 shs£8.02 million
05/28/2026GBX 80GBX 70
-12.50%		GBX 75GBX 702 shs£7.87 million
05/27/2026GBX 80GBX 80GBX 80GBX 7515,002 shs£9.00 million
05/26/2026GBX 72.50GBX 80
+10.34%		GBX 80GBX 7515,002 shs£9.00 million
05/25/2026GBX 72.50GBX 72.50GBX 75GBX 72.5020,500 shs£8.16 million
Related Companies

This page (LON:TON) was last updated on 6/24/2026 by MarketBeat.com Staff.
From Our Partners
My feud with Zohran Mamdani
Nearly 40% of Americans now hold a positive view of socialism - and former hedge fund manager Whitney Tilson s...
Stansberry Research | Sponsoredtc pixel
Quick favor to ask you
Bill Poulos is giving away his 'Safe Trade Options Formula' book at no charge - the same book that sells for $...
Profits Run | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Top Banks Warn: A Strange Day is Coming to America
Goldman Sachs and Morgan Stanley are warning clients about a developing crisis that could suppress portfolio g...
TradeSmith | Sponsoredtc pixel
A drilling crew just broke a record nobody expected
A drilling crew in Beaver County, Utah hit 15,765 feet of solid granite in 16 days - a job the Department of E...
Behind the Markets | Sponsoredtc pixel
Elon Musk, Larry Fink & Brian Armstrong are ALL Piling into This
Elon Musk, BlackRock CEO Larry Fink, and Coinbase CEO Brian Armstrong are all quietly investing in the same te...
Brownstone Research | Sponsoredtc pixel
Karp just filed Form 144
On May 12, 2026, Palantir CEO Alex Karp filed to sell 585,000 shares - roughly $95.93 million. Combined with f...
Porter & Company | Sponsoredtc pixel