Go Pro
→ BNZI Lands a Zacks Upgrade! (From Huge Alerts) (Ad)tc pixel Free TON Stock Alerts

Titon (TON) Stock Chart & Stock Price History

Titon logo
GBX 85 +5.00 (+6.25%)
As of 05:14 AM Eastern
Compare

Titon Stock Price Performance

The Titon (TON) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 5.82%, with a year-to-date return of -7.91%. In the past month, the stock has increased 12.58%, reflecting recent market activity.

As of the latest close, Titon traded at GBX 85 with a market cap of £9.56 million and volume of 21,281 shares. Five years ago, the stock traded at GBX 138.50, representing a 38.63% decrease over that period. At the time, it had a market cap of £15.43 million and a volume of 1,359 shares.

Receive TON Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Titon and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.47%
1 Month
Performance
+12.58%
3 Month
Performance
+15.65%
Year-To-Date
Performance
-7.91%
1 Year
Performance
-5.82%
5 Year
Performance
-38.63%

TON Stock Chart for Tuesday, July, 14, 2026

TON Chart by TradingView

Titon Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/13/2026GBX 84.50GBX 85
+0.59%		GBX 85GBX 7821,281 shs£9.56 million
07/10/2026GBX 82.95GBX 84.50
+1.87%		GBX 84.50GBX 8023 shs£9.51 million
07/09/2026GBX 78.05GBX 82.95
+6.28%		GBX 82.95GBX 801,020 shs£9.33 million
07/08/2026GBX 78.05GBX 78.05GBX 80GBX 78.055,000 shs£9.00 million
07/07/2026GBX 78GBX 78.05
+0.06%		GBX 80GBX 78.055,000 shs£8.78 million
07/06/2026GBX 85GBX 78
-8.24%		GBX 85GBX 783 shs£8.77 million
07/03/2026GBX 85GBX 85GBX 85GBX 8049 shs£9.56 million
07/02/2026GBX 85GBX 85GBX 85GBX 80220 shs£9.56 million
07/01/2026GBX 85GBX 85GBX 85GBX 75367 shs£9.56 million
06/30/2026GBX 85GBX 85GBX 85GBX 8099 shs£9.56 million
06/29/2026GBX 85GBX 85GBX 85GBX 8082 shs£9.56 million
06/26/2026GBX 77.80GBX 85
+9.25%		GBX 85GBX 8020,056 shs£9.56 million
06/25/2026GBX 79.70GBX 77.80
-2.38%		GBX 83.50GBX 77.8020,364 shs£8.75 million
06/24/2026GBX 75GBX 79.70
+6.27%		GBX 80GBX 79.703,340 shs£8.97 million
06/23/2026GBX 75GBX 75GBX 85GBX 7517,017 shs£8.44 million
06/22/2026GBX 75.75GBX 75
-0.99%		GBX 85GBX 7517,017 shs£8.44 million
06/19/2026GBX 78GBX 75.75
-2.88%		GBX 75.75GBX 7534,004 shs£8.52 million
06/18/2026GBX 78GBX 78GBX 80GBX 783 shs£8.77 million
06/17/2026GBX 75.50GBX 78
+3.31%		GBX 80GBX 783 shs£8.77 million
06/16/2026GBX 80GBX 75.50
-5.63%		GBX 80GBX 75.5015 shs£8.49 million
06/15/2026GBX 80GBX 80GBX 80GBX 805,000 shs£9.00 million
Related Companies

This page (LON:TON) was last updated on 7/14/2026 by MarketBeat.com Staff.
From Our Partners
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Man who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown”
In 2016, major election models gave Hillary Clinton a 99% chance of winning - but former CIA and Pentagon advi...
Paradigm Press | Sponsoredtc pixel
Under $1 while the market panics
The new deadline for crypto’s best bill, the Clarity Act, is August 7th. That's the Senate's final session day...
Crypto 101 Media | Sponsoredtc pixel
BSEM Announces Major Corporate Milestone
BioStem Technologies (OTC: BSEM) has publicly filed a Form 10 registration statement with the SEC, advancing i...
Huge Alerts | Sponsoredtc pixel
American’s Biggest Threat Is Here
This feels like one of those ''where were you when Kennedy was shot'' moments. It felt like a moment in time, ...
Goldco Direct, LLC | Sponsoredtc pixel
The 1934 playbook
In 1934, a legal government maneuver transferred billions in wealth overnight. Most Americans never saw it com...
American Alternative | Sponsoredtc pixel
They proved it worked in '76. Then buried it.
In 1976, Chevron tapped an energy source with no fuel costs, no carbon, and no supply chain - then killed the ...
Behind the Markets | Sponsoredtc pixel