Free Trial
→ Your $29.97 book is free today (From Profits Run) (Ad)tc pixel Free TON Stock Alerts

Titon (TON) Stock Chart & Stock Price History

Titon logo
GBX 77.50 0.00 (0.00%)
As of 06/2/2026 03:20 PM Eastern
Compare

Titon Stock Price Performance

The Titon (TON) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 3.33%, with a year-to-date return of -16.03%.

As of the latest close, Titon traded at GBX 77.50 with a market cap of £8.72 million and volume of 20,500 shares. Five years ago, the stock traded at GBX 135, representing a 42.59% decrease over that period. At the time, it had a market cap of £14.82 million and a volume of 1,037 shares.

Receive TON Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Titon and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+8.70%
3 Month
Performance
-13.89%
Year-To-Date
Performance
-16.03%
1 Year
Performance
+3.33%
5 Year
Performance
-42.59%

TON Stock Chart for Thursday, June, 4, 2026

TON Chart by TradingView

Titon Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/03/2026GBX 77.50GBX 77.50GBX 78GBX 75.9020,500 shs£8.72 million
06/02/2026GBX 80GBX 77.50
-3.13%		GBX 78GBX 75.9020,500 shs£8.72 million
06/01/2026GBX 71.30GBX 80
+12.20%		GBX 80GBX 75.8518,565 shs£9.00 million
05/29/2026GBX 70GBX 71.30
+1.86%		GBX 80GBX 71.3092 shs£8.02 million
05/28/2026GBX 80GBX 70
-12.50%		GBX 75GBX 702 shs£7.87 million
05/27/2026GBX 80GBX 80GBX 80GBX 7515,002 shs£9.00 million
05/26/2026GBX 72.50GBX 80
+10.34%		GBX 80GBX 7515,002 shs£9.00 million
05/25/2026GBX 72.50GBX 72.50GBX 75GBX 72.5020,500 shs£8.16 million
05/22/2026GBX 72.75GBX 72.75GBX 75GBX 72.7520,500 shs£8.18 million
05/21/2026GBX 70GBX 72.75
+3.93%		GBX 75GBX 72.7520,500 shs£8.18 million
05/20/2026GBX 70GBX 70GBX 75GBX 7025,003 shs£7.87 million
05/19/2026GBX 70GBX 70GBX 75GBX 7025,096 shs£7.87 million
05/18/2026GBX 70GBX 70GBX 75GBX 702,500 shs£7.87 million
05/15/2026GBX 75GBX 70
-6.67%		GBX 75GBX 702,500 shs£7.87 million
05/14/2026GBX 72.50GBX 75
+3.45%		GBX 75GBX 72.502,000 shs£8.44 million
05/13/2026GBX 72.50GBX 72.50GBX 75GBX 72.502,000 shs£8.16 million
05/12/2026GBX 80GBX 72.50
-9.38%		GBX 75GBX 72.502,000 shs£8.16 million
05/11/2026GBX 70GBX 80
+14.29%		GBX 80GBX 757 shs£9.00 million
05/08/2026GBX 72.75GBX 70
-3.78%		GBX 75GBX 702 shs£7.87 million
05/07/2026GBX 78GBX 72.75
-6.73%		GBX 72.75GBX 705,613 shs£8.18 million
05/06/2026GBX 78GBX 78GBX 80GBX 7222,289 shs£8.77 million
05/05/2026N/AGBX 78GBX 80GBX 7222,289 shs£8.77 million
Related Companies

This page (LON:TON) was last updated on 6/4/2026 by MarketBeat.com Staff.
From Our Partners
The SpaceX S-1 changes everything
SpaceX just filed its IPO paperwork. And buried inside that filing was something that should change how every ...
Crypto 101 Media | Sponsoredtc pixel
A gold storm is coming – are you ready?
The U.S. Treasury Secretary is betting big on gold - and the world's most successful investors are following s...
Traders Agency | Sponsoredtc pixel
Your $29.97 book is free today
Bill Poulos is giving away his 'Safe Trade Options Formula' book at no charge - the same book that sells for $...
Profits Run | Sponsoredtc pixel
How to claim a stake in SpaceX before the June 12 IPO
SpaceX is expected to go public on June 12 - and for the first time, everyday investors may have a way in befo...
Brownstone Research | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
The chokepoint supplier behind SpaceX's $1.75 trillion empire
When Musk laughed and said 'you need transformers to run transformers,' it wasn't a joke - it was a confession...
Behind the Markets | Sponsoredtc pixel
From the man who predicted 2008 crash…
Porter Stansberry, founder of one of the largest financial research firms in the world, says he's breaking the...
Porter & Company | Sponsoredtc pixel
Why is Elon giving away money?
Elon Musk is offering a free cash bonus to people who sign up for his new bank - and the early adopters includ...
InvestorPlace | Sponsoredtc pixel