Free Trial
→ The AI Stock to Keep an Eye on Before Election Day (See Why) (From Prosperity Research) (Ad)tc pixel Free TON Stock Alerts

Titon (TON) Stock Chart & Stock Price History

Titon logo
GBX 80 0.00 (0.00%)
As of 10/5/2026 11:40 AM Eastern
Compare

Titon Stock Price Performance

5 Day
Performance
+4.58%
1 Month
Performance
+5.96%
3 Month
Performance
+2.56%
Year-To-Date
Performance
-13.33%
1 Year
Performance
-15.34%
5 Year
Performance
-29.82%

TON Stock Chart for Tuesday, October, 6, 2026

30 Days 90 Days 1 Year

The Titon (TON) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 15.34%, with a year-to-date return of -13.33%. In the past month, the stock has increased 5.96%, reflecting recent market activity.

As of the latest close, Titon traded at GBX 80 with a market cap of £9.00 million and volume of 2,500 shares. Five years ago, the stock traded at GBX 114, representing a 29.82% decrease over that period. At the time, it had a market cap of £12.70 million and a volume of 500 shares. View the advanced TON chart on TradingView.

Receive TON Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Titon and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Titon Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/05/2026GBX 80GBX 80GBX 80GBX 77.502,500 shs£9.00 million
10/02/2026GBX 76.50GBX 80
+4.58%		GBX 80GBX 77.5030,010 shs£9.00 million
10/01/2026GBX 75GBX 76.50
+2.00%		GBX 77.50GBX 76.504,000 shs£8.61 million
09/30/2026GBX 80GBX 75
-6.25%		GBX 77.50GBX 755,002 shs£8.44 million
09/29/2026GBX 80GBX 80GBX 80GBX 7073,379 shs£9.00 million
09/28/2026GBX 75GBX 80
+6.67%		GBX 80GBX 7073,379 shs£9.00 million
09/25/2026GBX 70.50GBX 75
+6.38%		GBX 75GBX 72.5026 shs£8.44 million
09/24/2026GBX 75GBX 70.50
-6.00%		GBX 75GBX 70.5015,383 shs£7.93 million
09/23/2026GBX 75GBX 75GBX 75GBX 72.5010,003 shs£8.44 million
09/22/2026GBX 70GBX 75
+7.14%		GBX 75GBX 72.501 shs£8.44 million
09/21/2026GBX 70GBX 70GBX 72.50GBX 7035 shs£7.87 million
09/18/2026GBX 74GBX 70
-5.41%		GBX 75GBX 7012,000 shs£7.87 million
09/17/2026GBX 80GBX 74
-7.50%		GBX 75GBX 744,200 shs£8.32 million
09/16/2026GBX 70.25GBX 80
+13.88%		GBX 80GBX 7070 shs£9.00 million
09/15/2026GBX 70GBX 70.25
+0.36%		GBX 75GBX 70.252,400 shs£7.90 million
09/14/2026GBX 77.50GBX 70
-9.68%		GBX 70GBX 7070 shs£7.87 million
09/11/2026GBX 77.50GBX 77.50GBX 77.50GBX 77.503,000 shs£8.72 million
09/10/2026GBX 78GBX 77.50
-0.64%		GBX 77.50GBX 751,915 shs£8.72 million
09/09/2026GBX 75GBX 78
+4.00%		GBX 80GBX 785,002 shs£8.77 million
09/08/2026GBX 75.50GBX 75
-0.66%		GBX 77.50GBX 7530,168 shs£8.44 million
09/07/2026GBX 75.50GBX 75.50GBX 85GBX 7535,721 shs£8.49 million
Related Companies

This page (LON:TON) was last updated on 10/5/2026 by MarketBeat.com Staff.
From Our Partners
This smart glasses tech is bringing the screen to your eyes
Global AI smart-glasses shipments surged 263% in the first half of 2026, and Citi projects the market could re...
The Tomorrow Investor | Sponsoredtc pixel
Trump goes "all-in" on Grand Canyon energy breakthrough
A drilling crew near the Grand Canyon uncovered a clean energy well producing nearly eight times the output of...
Behind the Markets | Sponsoredtc pixel
Musk says UBI is coming. I say it's already here.
Elon Musk says AI could make money irrelevant by 2036. One income program already exists today, funded not by ...
Freedom Financial | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Man who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown”
In 2016, major election models gave Hillary Clinton a 99% chance of winning - but former CIA and Pentagon advi...
Paradigm Press | Sponsoredtc pixel
I've seen this movie before (last time: 17,556%)
My track record speaks for itself... KDA: 17,556%. PRE: 3,900%. OCEAN: 2,650%. Every single one was called ...
Crypto 101 Media | Sponsoredtc pixel
The case for $20,000 gold before year end
President Trump reposted a warning from precious metals expert Jim Rickards, tying the November midterms and A...
Stansberry Research | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel