Free Trial
→ Before you buy SpaceX shares, consider this alternative approach (From Weiss Ratings) (Ad)tc pixel Free TON Stock Alerts

Titon (TON) Stock Chart & Stock Price History

Titon logo
GBX 75 0.00 (0.00%)
As of 05/13/2026
Compare

Titon Stock Price Performance

The Titon (TON) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 7.14%, with a year-to-date return of -18.74%. In the past month, the stock has increased 2.04%, reflecting recent market activity.

As of the latest close, Titon traded at GBX 72.50 with a market cap of £8.16 million and volume of 2,000 shares. Five years ago, the stock traded at GBX 130, representing a 42.31% decrease over that period. At the time, it had a market cap of £14.49 million and a volume of 9,503 shares.

Receive TON Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Titon and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+7.14%
1 Month
Performance
+2.04%
3 Month
Performance
-16.67%
Year-To-Date
Performance
-18.74%
1 Year
Performance
+7.14%
5 Year
Performance
-42.31%

TON Stock Chart for Thursday, May, 14, 2026

TON Chart by TradingView

Titon Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2026GBX 72.50GBX 72.50GBX 75GBX 72.502,000 shs£8.16 million
05/12/2026GBX 80GBX 72.50
-9.38%		GBX 75GBX 72.502,000 shs£8.16 million
05/11/2026GBX 70GBX 80
+14.29%		GBX 80GBX 757 shs£9.00 million
05/08/2026GBX 72.75GBX 70
-3.78%		GBX 75GBX 702 shs£7.87 million
05/07/2026GBX 78GBX 72.75
-6.73%		GBX 72.75GBX 705,613 shs£8.18 million
05/06/2026GBX 78GBX 78GBX 80GBX 7222,289 shs£8.77 million
05/05/2026N/AGBX 78GBX 80GBX 7222,289 shs£8.77 million
04/30/2026GBX 80GBX 71.60
-10.50%		GBX 78GBX 71.5021,490 shs£8.05 million
04/29/2026GBX 80GBX 80GBX 80GBX 7520 shs£9.00 million
04/28/2026GBX 75GBX 80
+6.67%		GBX 80GBX 751,550 shs£8.44 million
04/27/2026GBX 75GBX 75GBX 75GBX 73.503,499 shs£8.44 million
04/24/2026GBX 80GBX 80GBX 80GBX 755 shs£9.00 million
04/23/2026GBX 80GBX 80GBX 80GBX 755 shs£9.00 million
04/22/2026GBX 73.50GBX 80
+8.84%		GBX 80GBX 755 shs£8.44 million
04/21/2026GBX 75GBX 73.50
-2.00%		GBX 75GBX 73.501,500 shs£8.27 million
04/20/2026GBX 75GBX 75GBX 80GBX 7513,095 shs£8.44 million
04/17/2026GBX 72.50GBX 75
+3.45%		GBX 75GBX 72.654,542 shs£8.44 million
04/16/2026GBX 70GBX 72.50
+3.57%		GBX 72.50GBX 72.5025,000 shs£8.16 million
04/15/2026GBX 73.50GBX 70
-4.76%		GBX 72.50GBX 705,006 shs£7.87 million
04/14/2026GBX 71.75GBX 73.50
+2.44%		GBX 73.50GBX 71.758,213 shs£8.27 million
04/13/2026GBX 75GBX 71.75
-4.33%		GBX 72.50GBX 71.7525,996 shs£8.07 million
Related Companies

This page (LON:TON) was last updated on 5/14/2026 by MarketBeat.com Staff.
From Our Partners
NNVC FDA = New Momentum Wave!
NanoViricides (NYSE: NNVC) just received FDA Orphan Drug Designation for its antiviral NV-387, targeting measl...
Equiscreen | Sponsoredtc pixel
Elon’s ‘iPhone’ Could 10x Apple’s iPhone
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel
Before you buy SpaceX shares, consider this alternative approach
SpaceX has confidentially filed for an IPO with the SEC, targeting a June 2026 listing at a valuation exceedin...
Weiss Ratings | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Collect $1,170 a month from silver
I've Rarely Seen This With Silver This combination - 20% dividends + 68% share appreciation - never happens...
Investors Alley | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
The system holding the dollar together is gone…
Saudi Arabia has terminated its 1974 petrodollar agreement with the United States - the deal that forced every...
Golden Portfolio | Sponsoredtc pixel
Millionaire warns: Move your money before May 15
Larry Benedict - the trader who generated $274 million in client profits and beat the S&P 500 by 18 times in 2...
Brownstone Research | Sponsoredtc pixel