Free Trial
→ Your book attached (From Profits Run) (Ad)tc pixel Free JHD Stock Alerts

James Halstead (JHD) Stock Chart & Stock Price History

James Halstead logo
GBX 123.80 -1.20 (-0.96%)
As of 10/5/2026 12:11 PM Eastern
Compare

James Halstead Stock Price Performance

5 Day
Performance
-3.73%
1 Month
Performance
-6.92%
3 Month
Performance
-3.28%
Year-To-Date
Performance
-9.64%
1 Year
Performance
-14.91%
5 Year
Performance
-76.99%

JHD Stock Chart for Tuesday, October, 6, 2026

30 Days 90 Days 1 Year

The James Halstead (JHD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 14.91%, with a year-to-date return of -9.64%. In the past month, the stock has decreased 6.92%, reflecting recent market activity.

As of the latest close, James Halstead traded at GBX 123.80 with a market cap of £515.52 million and volume of 438,702 shares. Five years ago, the stock traded at GBX 538, representing a 76.99% decrease over that period. At the time, it had a market cap of £1.21 billion and a volume of 73,319 shares. View the advanced JHD chart on TradingView.

Receive JHD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for James Halstead and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

James Halstead Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/05/2026GBX 125GBX 123.80
-0.96%		GBX 129.60GBX 123.20438,702 shs£515.52 million
10/02/2026GBX 126GBX 125
-0.79%		GBX 132GBX 125231,284 shs£520.51 million
10/01/2026GBX 128.60GBX 126
-2.02%		GBX 133GBX 1261.96 million shs£524.68 million
09/30/2026GBX 129.40GBX 128.60
-0.62%		GBX 132.50GBX 128516,863 shs£535.51 million
09/29/2026GBX 127.60GBX 129.40
+1.41%		GBX 130GBX 124.20431,018 shs£538.84 million
09/28/2026GBX 126.40GBX 127.60
+0.95%		GBX 129.60GBX 123850,305 shs£531.34 million
09/25/2026GBX 127GBX 126.40
-0.47%		GBX 127GBX 125390,096 shs£526.34 million
09/24/2026GBX 129GBX 127
-1.55%		GBX 127.40GBX 125.422.74 million shs£528.84 million
09/23/2026GBX 130.40GBX 129
-1.07%		GBX 130.80GBX 126420,018 shs£537.17 million
09/22/2026GBX 127.40GBX 130.40
+2.35%		GBX 130.40GBX 126.20314,483 shs£543 million
09/21/2026GBX 125.40GBX 127.40
+1.59%		GBX 130.40GBX 1251.15 million shs£530.51 million
09/18/2026GBX 126.40GBX 125.40
-0.79%		GBX 129GBX 123.40354,672 shs£522.18 million
09/17/2026GBX 127.20GBX 126.40
-0.63%		GBX 129GBX 126440,301 shs£526.34 million
09/16/2026GBX 124.80GBX 127.20
+1.92%		GBX 128.80GBX 125.60400,067 shs£529.68 million
09/15/2026GBX 126.20GBX 124.80
-1.11%		GBX 127.40GBX 124.402.85 million shs£519.68 million
09/14/2026GBX 127GBX 126.20
-0.63%		GBX 128.60GBX 125.48439,094 shs£525.51 million
09/11/2026GBX 124.20GBX 127
+2.25%		GBX 130GBX 124.402.84 million shs£528.84 million
09/10/2026GBX 128.20GBX 124.20
-3.12%		GBX 128.80GBX 124.20464,931 shs£517.18 million
09/09/2026GBX 129.60GBX 128.20
-1.08%		GBX 130.40GBX 127.60255,934 shs£533.84 million
09/08/2026GBX 131.40GBX 129.60
-1.37%		GBX 132GBX 129956,903 shs£539.67 million
09/07/2026GBX 133GBX 131.40
-1.20%		GBX 133.80GBX 131.40368,264 shs£547.16 million
Related Companies

This page (LON:JHD) was last updated on 10/5/2026 by MarketBeat.com Staff.
From Our Partners
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel