Free Trial
→ The Death of the Nasdaq? (From Chaikin Analytics) (Ad)tc pixel Free JHD Stock Alerts

James Halstead (JHD) Stock Chart & Stock Price History

James Halstead logo
GBX 138 0.00 (0.00%)
As of 12:35 PM Eastern
Compare

James Halstead Stock Price Performance

The James Halstead (JHD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 15.08%, with a year-to-date return of 0.73%. In the past month, the stock has increased 9.18%, reflecting recent market activity.

As of the latest close, James Halstead traded at GBX 138 with a market cap of £574.65 million and volume of 2.94 million shares. Five years ago, the stock traded at GBX 500, representing a 72.40% decrease over that period. At the time, it had a market cap of £1.12 billion and a volume of 41,764 shares.

Receive JHD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for James Halstead and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
1 Month
Performance
+9.18%
3 Month
Performance
-3.16%
Year-To-Date
Performance
+0.73%
1 Year
Performance
-15.08%
5 Year
Performance
-72.40%

JHD Stock Chart for Friday, May, 8, 2026

JHD Chart by TradingView

James Halstead Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2026GBX 141.60GBX 138
-2.54%		GBX 145GBX 1382.94 million shs£574.65 million
05/06/2026GBX 141.50GBX 141.60
+0.07%		GBX 146GBX 140.20724,241 shs£589.64 million
05/05/2026N/AGBX 141.50GBX 143.40GBX 136620,689 shs£589.23 million
04/30/2026GBX 134GBX 135.80
+1.34%		GBX 140GBX 134.40285,748 shs£565.49 million
04/29/2026GBX 137GBX 134
-2.19%		GBX 137.20GBX 134367,175 shs£557.99 million
04/28/2026GBX 137GBX 137GBX 138GBX 135.80472,918 shs£570.48 million
04/27/2026GBX 138.20GBX 137
-0.87%		GBX 139.26GBX 137580,709 shs£570.48 million
04/24/2026GBX 138GBX 138.20
+0.14%		GBX 139.80GBX 136.93496,202 shs£575.48 million
04/23/2026GBX 142.80GBX 138
-3.36%		GBX 143.40GBX 136.80736,472 shs£574.65 million
04/22/2026GBX 143GBX 142.80
-0.14%		GBX 145.40GBX 142.60554,595 shs£594.64 million
04/21/2026GBX 144.20GBX 143
-0.83%		GBX 144.48GBX 141.603.89 million shs£595.47 million
04/20/2026GBX 143.60GBX 144.20
+0.42%		GBX 147.60GBX 141.40782,800 shs£600.47 million
04/17/2026GBX 141.80GBX 143.60
+1.27%		GBX 146GBX 140.605.57 million shs£597.97 million
04/16/2026GBX 140GBX 141.80
+1.29%		GBX 143.40GBX 139.601.64 million shs£590.47 million
04/15/2026GBX 139GBX 140
+0.72%		GBX 143.40GBX 1351.01 million shs£582.96 million
04/14/2026GBX 137.60GBX 139
+1.02%		GBX 140GBX 137.501.03 million shs£578.81 million
04/13/2026GBX 138.65GBX 137.60
-0.76%		GBX 140.49GBX 136.60863,241 shs£572.98 million
04/10/2026GBX 136GBX 138.65
+1.95%		GBX 140.09GBX 1361.94 million shs£577.35 million
04/09/2026GBX 126.40GBX 136
+7.59%		GBX 140.20GBX 1312.09 million shs£566.32 million
04/08/2026GBX 121.80GBX 126.40
+3.78%		GBX 130.40GBX 124400,453 shs£526.34 million
04/07/2026GBX 121.50GBX 121.80
+0.25%		GBX 125.34GBX 121.80607,474 shs£507.19 million
Related Companies

This page (LON:JHD) was last updated on 5/8/2026 by MarketBeat.com Staff.
From Our Partners
The Death of the Nasdaq?
The Death of the Nasdaq? Wall Street legend Marc Chaikin's award-winning system turned bearish on software ...
Chaikin Analytics | Sponsoredtc pixel
Satellite Images Spot Potential $10 Trillion Discovery
'Dark Energy': Elon Musk's Next Potential $10 Trillion Move A highly secure site in West Texas now houses a...
Altimetry | Sponsoredtc pixel
One executive order. The biggest wealth transfer of your lifetime.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
SpaceX eyes a 1.75 trillion valuation - here's what to know
Elon Musk's team has quietly filed confidential paperwork with the SEC for what Bloomberg estimates could be a...
Brownstone Research | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Why Elon just bought a power plant (Ticker inside)
Elon Musk is burning nearly $1 billion a month because he cannot power the world's largest supercomputer witho...
Behind the Markets | Sponsoredtc pixel