James Halstead (JHD) Stock Chart & Stock Price History GBX 156.50 +2.00 (+1.29%) As of 11:58 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock James Halstead Stock Price Performance The James Halstead (JHD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 16.76%, with a year-to-date return of -9.54%. In the past month, the stock has decreased 3.99%, reflecting recent market activity. As of the latest close, James Halstead traded at GBX 154.50 with a market cap of £646.26 million and volume of 129,775 shares. Five years ago, the stock traded at GBX 524, representing a 70.13% decrease over that period. At the time, it had a market cap of £1.09 billion and a volume of 16,874 shares. Receive JHD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for James Halstead and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.32%1 Month Performance-3.99%3 Month Performance+6.83%Year-To-Date Performance-9.54%1 Year Performance-16.76%5 Year Performance-70.13% JHD Stock Chart for Friday, July, 18, 2025 JHD Chart by TradingView James Halstead Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/18/2025GBX 154.50GBX 156.50+1.29%GBX 158.50GBX 156151,990 shs£654.63 million07/17/2025GBX 156.50GBX 154.50-1.28%GBX 160GBX 154129,775 shs£646.26 million07/16/2025GBX 157GBX 156.50-0.32%GBX 164.50GBX 154.50136,578 shs£654.63 million07/15/2025GBX 156.50GBX 157+0.32%GBX 161GBX 157140,737 shs£656.72 million07/14/2025GBX 157GBX 156.50-0.32%GBX 160GBX 156.50141,114 shs£654.63 million07/11/2025GBX 157.01GBX 157-0.01%GBX 159GBX 156.80131,288 shs£656.72 million07/10/2025GBX 157GBX 157.01+0.01%GBX 160.50GBX 157153,336 shs£656.77 million07/09/2025GBX 158GBX 157-0.63%GBX 160GBX 154.50208,107 shs£656.72 million07/08/2025GBX 157GBX 158+0.64%GBX 160GBX 155.88195,531 shs£660.90 million07/07/2025GBX 159GBX 157-1.26%GBX 160.50GBX 156.50224,553 shs£656.72 million Get the Latest News and Ratings for JHD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for James Halstead and its competitors with MarketBeat's FREE daily newsletter. 07/04/2025GBX 160GBX 160GBX 164GBX 158.50201,567 shs£669.27 million07/03/2025GBX 161GBX 160-0.62%GBX 164GBX 158.50201,567 shs£669.27 million07/02/2025GBX 163GBX 161-1.23%GBX 164.50GBX 159.50216,668 shs£673.45 million07/01/2025GBX 160GBX 163+1.88%GBX 164GBX 159.05199,846 shs£681.82 million06/30/2025GBX 157GBX 160+1.91%GBX 162.50GBX 157274,527 shs£669.27 million06/27/2025GBX 153.50GBX 157+2.28%GBX 157.50GBX 152267,307 shs£656.72 million06/26/2025GBX 151GBX 153.50+1.66%GBX 153.50GBX 148.50419,313 shs£642.08 million06/25/2025GBX 154.50GBX 151-2.27%GBX 164GBX 151352,557 shs£631.62 million06/24/2025GBX 155GBX 154.50-0.32%GBX 162GBX 153176,445 shs£646.26 million06/23/2025GBX 157GBX 155-1.27%GBX 158GBX 155225,222 shs£648.35 million06/20/2025GBX 161GBX 157-2.48%GBX 162.50GBX 157469,556 shs£656.72 million06/19/2025GBX 163GBX 161-1.23%GBX 161.50GBX 160173,205 shs£673.45 million06/18/2025GBX 160GBX 163+1.88%GBX 164GBX 158410,913 shs£681.82 million06/17/2025GBX 159.50GBX 160+0.31%GBX 160GBX 158262,336 shs£669.27 million Related Companies Volution Group Stock Price Chart Travis Perkins Stock Price Chart Genuit Group Stock Price Chart Norcros Stock Price Chart Stelrad Group Stock Price Chart Eurocell Stock Price Chart Epwin Group Stock Price Chart The Alumasc Group Stock Price Chart Northern Bear Stock Price Chart Titon Stock Price Chart Receive JHD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for James Halstead and its competitors with MarketBeat's FREE daily newsletter. This page (LON:JHD) was last updated on 7/18/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredCritical AI announcement set to ignite AI 2.0 I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | Sponsored[ATTENTION] This Crypto Rocket Is About Launch…Every crypto bull market ends with a final surge — the window where fortunes are made fast. According to tw...Crypto Swap Profits | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredAI Meltdown Imminent: Dump These Stocks Now!If you have any money in the markets, especially in AI stocks… Please click here to see Elon Musk’s new inv...Paradigm Press | SponsoredHedge fund legend humiliates Bitcoin tradersLarry Benedict made $274 million trading on Wall Street… Barron’s ranked his hedge fund in the top 1% world...Brownstone Research | SponsoredA grave, grave error.I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding James Halstead plc Please log in to your account or sign up in order to add this asset to your watchlist. Share James Halstead With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
