Free Trial
→ Before you buy SpaceX shares, consider this alternative approach (From Weiss Ratings) (Ad)tc pixel Free JHD Stock Alerts

James Halstead (JHD) Stock Chart & Stock Price History

James Halstead logo
GBX 122.60 -2.60 (-2.08%)
As of 06/5/2026 12:00 PM Eastern
Compare

James Halstead Stock Price Performance

The James Halstead (JHD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 23.61%, with a year-to-date return of -10.51%. In the past month, the stock has decreased 11.16%, reflecting recent market activity.

As of the latest close, James Halstead traded at GBX 122.60 with a market cap of £510.52 million and volume of 586,495 shares. Five years ago, the stock traded at GBX 504, representing a 75.67% decrease over that period. At the time, it had a market cap of £1.13 billion and a volume of 16,700 shares.

Receive JHD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for James Halstead and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.07%
1 Month
Performance
-11.16%
3 Month
Performance
-4.96%
Year-To-Date
Performance
-10.51%
1 Year
Performance
-23.61%
5 Year
Performance
-75.67%

JHD Stock Chart for Sunday, June, 7, 2026

JHD Chart by TradingView

James Halstead Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/05/2026GBX 125.20GBX 122.60
-2.08%		GBX 126GBX 122.60586,495 shs£510.52 million
06/04/2026GBX 126.20GBX 125.20
-0.79%		GBX 127.80GBX 123.80419,749 shs£521.35 million
06/03/2026GBX 127.80GBX 126.20
-1.25%		GBX 130.20GBX 125.80246,960 shs£525.51 million
06/02/2026GBX 126.40GBX 127.80
+1.11%		GBX 129GBX 126.60273,484 shs£532.17 million
06/01/2026GBX 130GBX 126.40
-2.77%		GBX 135GBX 125.60448,681 shs£526.34 million
05/29/2026GBX 128.80GBX 130
+0.93%		GBX 134.80GBX 130552,582 shs£541.33 million
05/28/2026GBX 131.40GBX 128.80
-1.98%		GBX 131.40GBX 128.80203,569 shs£536.34 million
05/27/2026GBX 132.20GBX 131.40
-0.61%		GBX 133.60GBX 131.40281,329 shs£547.16 million
05/26/2026GBX 133GBX 132.20
-0.60%		GBX 135GBX 131.40411,561 shs£550.50 million
05/25/2026GBX 133GBX 133GBX 134GBX 132.20303,958 shs£553.83 million
05/22/2026GBX 132GBX 133
+0.76%		GBX 134GBX 132.20303,958 shs£553.83 million
05/21/2026GBX 132.20GBX 132
-0.15%		GBX 135GBX 1321.58 million shs£549.66 million
05/20/2026GBX 132.60GBX 132.20
-0.30%		GBX 134.20GBX 1313.02 million shs£550.50 million
05/19/2026GBX 133.20GBX 132.60
-0.45%		GBX 133.20GBX 131.60339,765 shs£554.66 million
05/18/2026GBX 131.80GBX 133.20
+1.06%		GBX 135GBX 131857,117 shs£554.66 million
05/15/2026GBX 133GBX 131.80
-0.90%		GBX 133.39GBX 131.40370,063 shs£548.83 million
05/14/2026GBX 129.40GBX 133
+2.78%		GBX 135GBX 129.601.27 million shs£553.83 million
05/13/2026GBX 129.40GBX 129.40GBX 130.40GBX 128401,586 shs£538.84 million
05/12/2026GBX 134GBX 129.40
-3.43%		GBX 137.80GBX 129608,541 shs£538.84 million
05/11/2026GBX 138GBX 134
-2.90%		GBX 140.20GBX 132.59585,945 shs£557.99 million
05/08/2026GBX 138GBX 138GBX 138.80GBX 136.20270,496 shs£574.65 million
05/07/2026GBX 141.60GBX 138
-2.54%		GBX 145GBX 1382.94 million shs£574.65 million
05/06/2026GBX 141.50GBX 141.60
+0.07%		GBX 146GBX 140.20724,241 shs£589.64 million
Related Companies

This page (LON:JHD) was last updated on 6/7/2026 by MarketBeat.com Staff.
From Our Partners
June 12: $100 Turns Into $100,000?
The SpaceX IPO is scheduled for June 12, and former tech executive Jeff Brown - who identified Bitcoin, Tesla,...
Brownstone Research | Sponsoredtc pixel
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
SpaceX will mint billionaires. You won't be one of them.
By the time a company goes public, 95% of profits have already been made. Insiders bought SpaceX at $20 billio...
Behind the Markets | Sponsoredtc pixel
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel
PH: Do THESE 4 things to your bank account now …
In a few short months, the US government could gain unprecedented powers over personal bank accounts - includi...
Weiss Ratings | Sponsoredtc pixel