Go Pro
→ The $15 Gold Fund That Pays Up to $1,152/Month (From Investors Alley) (Ad)tc pixel Free JHD Stock Alerts

James Halstead (JHD) Stock Chart & Stock Price History

James Halstead logo
GBX 129 +4.00 (+3.20%)
As of 10:06 AM Eastern
Compare

James Halstead Stock Price Performance

5 Day
Performance
+7.50%
1 Month
Performance
+3.37%
3 Month
Performance
-6.52%
Year-To-Date
Performance
-5.84%
1 Year
Performance
-13.42%
5 Year
Performance
-77.13%

JHD Stock Chart for Friday, August, 7, 2026

30 Days 90 Days 1 Year

The James Halstead (JHD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 13.42%, with a year-to-date return of -5.84%. In the past month, the stock has increased 3.37%, reflecting recent market activity.

As of the latest close, James Halstead traded at GBX 125 with a market cap of £520.51 million and volume of 494,599 shares. Five years ago, the stock traded at GBX 564, representing a 77.13% decrease over that period. At the time, it had a market cap of £1.26 billion and a volume of 28,581 shares. View the advanced JHD chart on TradingView.

Receive JHD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for James Halstead and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

James Halstead Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/06/2026GBX 125.60GBX 125
-0.48%		GBX 126GBX 123.68494,599 shs£520.51 million
08/05/2026GBX 124GBX 125.60
+1.29%		GBX 126GBX 122.8010.88 million shs£523.01 million
08/04/2026GBX 123GBX 124
+0.81%		GBX 124GBX 1227.39 million shs£516.35 million
08/03/2026GBX 120GBX 123
+2.50%		GBX 124GBX 1201.02 million shs£512.19 million
07/31/2026GBX 121GBX 120
-0.83%		GBX 122.60GBX 120577,381 shs£499.69 million
07/30/2026GBX 120.80GBX 121
+0.17%		GBX 123GBX 120641,649 shs£503.86 million
07/29/2026GBX 120.40GBX 120.80
+0.33%		GBX 121.40GBX 120.201.69 million shs£503.02 million
07/28/2026GBX 120.40GBX 120.40GBX 122.90GBX 120705,643 shs£501.36 million
07/27/2026GBX 118.60GBX 120.40
+1.52%		GBX 122.41GBX 119.402.03 million shs£501.36 million
07/24/2026GBX 119.20GBX 118.60
-0.50%		GBX 122GBX 117.80851,210 shs£493.86 million
07/23/2026GBX 119.40GBX 119.20
-0.17%		GBX 120.22GBX 116.2018.89 million shs£496.36 million
07/22/2026GBX 126GBX 119.40
-5.24%		GBX 122.31GBX 1153.07 million shs£497.20 million
07/21/2026GBX 126GBX 126GBX 126.80GBX 124.25838,496 shs£524.68 million
07/20/2026GBX 128.60GBX 126
-2.02%		GBX 130GBX 125.80473,324 shs£524.68 million
07/17/2026GBX 127.40GBX 128.60
+0.94%		GBX 129.40GBX 127.60456,607 shs£535.51 million
07/16/2026GBX 125.80GBX 127.40
+1.27%		GBX 128.60GBX 123.201.11 million shs£530.51 million
07/15/2026GBX 124.80GBX 125.80
+0.80%		GBX 127GBX 123.20623,062 shs£523.85 million
07/14/2026GBX 123.60GBX 124.80
+0.97%		GBX 125.60GBX 122.201.71 million shs£519.68 million
07/13/2026GBX 124.60GBX 123.60
-0.80%		GBX 126.80GBX 122.80492,120 shs£514.68 million
07/10/2026GBX 125.80GBX 124.60
-0.95%		GBX 126.80GBX 123.80243,990 shs£518.85 million
07/09/2026GBX 124.20GBX 125.80
+1.29%		GBX 125.80GBX 121237,989 shs£523.85 million
07/08/2026GBX 124.80GBX 124.20
-0.48%		GBX 125.40GBX 122.402.76 million shs£517.18 million
07/07/2026GBX 125.20GBX 124.80
-0.32%		GBX 127.60GBX 123.20348,439 shs£519.68 million
07/06/2026GBX 129GBX 125.20
-2.95%		GBX 131.40GBX 125488,345 shs£521.35 million
Related Companies

This page (LON:JHD) was last updated on 8/7/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel