Go Pro
→ The ultimate IPO unicorn before Labor Day (From Weiss Ratings) (Ad)tc pixel Free JHD Stock Alerts

James Halstead (JHD) Stock Chart & Stock Price History

James Halstead logo
GBX 133 +1.20 (+0.91%)
As of 09/4/2026 12:18 PM Eastern
Compare

James Halstead Stock Price Performance

5 Day
Performance
-1.48%
1 Month
Performance
+6.40%
3 Month
Performance
+8.48%
Year-To-Date
Performance
-2.92%
1 Year
Performance
-6.01%
5 Year
Performance
-76.08%

JHD Stock Chart for Sunday, September, 6, 2026

30 Days 90 Days 1 Year

The James Halstead (JHD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 6.01%, with a year-to-date return of -2.92%. In the past month, the stock has increased 6.40%, reflecting recent market activity.

As of the latest close, James Halstead traded at GBX 133 with a market cap of £553.83 million and volume of 565,905 shares. Five years ago, the stock traded at GBX 556, representing a 76.08% decrease over that period. At the time, it had a market cap of £1.25 billion and a volume of 34,781 shares. View the advanced JHD chart on TradingView.

Receive JHD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for James Halstead and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

James Halstead Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/04/2026GBX 131.80GBX 133
+0.91%		GBX 133.60GBX 131565,905 shs£553.83 million
09/03/2026GBX 133.20GBX 131.80
-1.05%		GBX 134GBX 130.70583,303 shs£548.83 million
09/02/2026GBX 135GBX 133.20
-1.33%		GBX 135.60GBX 132457,977 shs£554.66 million
09/01/2026GBX 136.40GBX 135
-1.03%		GBX 140GBX 133.40394,438 shs£562.16 million
08/31/2026GBX 136.40GBX 136.40GBX 137.20GBX 135.401.02 million shs£567.99 million
08/28/2026GBX 135.80GBX 136.40
+0.44%		GBX 137.20GBX 135.401.02 million shs£567.99 million
08/27/2026GBX 137GBX 135.80
-0.88%		GBX 138.14GBX 134.20400,056 shs£565.49 million
08/26/2026GBX 138.40GBX 137
-1.01%		GBX 139GBX 136.40333,371 shs£570.48 million
08/25/2026GBX 139.60GBX 138.40
-0.86%		GBX 141GBX 137.605.45 million shs£576.31 million
08/24/2026GBX 138.60GBX 139.60
+0.72%		GBX 140GBX 136.40726,719 shs£581.31 million
08/21/2026GBX 134GBX 138.60
+3.43%		GBX 138.60GBX 135.40512,109 shs£577.15 million
08/20/2026GBX 135.89GBX 134
-1.39%		GBX 138GBX 1342.31 million shs£557.99 million
08/19/2026GBX 136GBX 135.89
-0.08%		GBX 137GBX 1354.57 million shs£565.84 million
08/18/2026GBX 132.80GBX 136
+2.41%		GBX 137.73GBX 132.60842,965 shs£566.32 million
08/17/2026GBX 132.80GBX 132.80GBX 134GBX 131.40515,870 shs£552.99 million
08/14/2026GBX 132.72GBX 132.80
+0.06%		GBX 134.40GBX 130.60494,314 shs£552.99 million
08/13/2026GBX 131.80GBX 132.72
+0.70%		GBX 135GBX 131.401.76 million shs£552.67 million
08/12/2026GBX 131.60GBX 131.80
+0.15%		GBX 135GBX 131.60553,612 shs£548.83 million
08/11/2026GBX 133.20GBX 131.60
-1.20%		GBX 135GBX 131430,949 shs£548.00 million
08/10/2026GBX 127.10GBX 133.20
+4.80%		GBX 136.20GBX 1291.13 million shs£554.66 million
08/07/2026GBX 125GBX 127.10
+1.68%		GBX 129.60GBX 124.043.40 million shs£529.26 million
08/06/2026GBX 125.60GBX 125
-0.48%		GBX 126GBX 123.68494,599 shs£520.51 million
08/05/2026GBX 124GBX 125.60
+1.29%		GBX 126GBX 122.8010.88 million shs£523.01 million
Related Companies

This page (LON:JHD) was last updated on 9/4/2026 by MarketBeat.com Staff.
From Our Partners
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
This looks like plywood. It's not.
AI data centers have a power problem nobody likes to talk about. A single rack of computers can now use more e...
Eagle Publishing | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
A Simple Guide to Options Trading While It's Still Free
A free copy of Options Trading Made Simple is available now but wont stay that way for long. Chris Rowe cal...
True Market Insiders | Sponsoredtc pixel
Why the Treasury still prices gold at 42 dollars an ounce
The U.S. Treasury still values its gold reserves at 42.22 dollars an ounce, a price set in 1973. Gold trades n...
Golden Portfolio | Sponsoredtc pixel
This free guide explains options the way they should be taught
Most options educators jump straight into Greeks, spreads, and implied volatility - losing beginners before th...
Base Camp Trading | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel