James Halstead (JHD) Stock Chart & Stock Price History → Biden replacement revealed? (From Paradigm Press) (Ad) Free JHD Stock Alerts GBX 200 -3.00 (-1.48%) (As of 04/24/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendHeadlinesStock AnalysisChartCompetitorsDividendHeadlines James Halstead Stock Price Performance5 Day Performance+1.52%1 Month Performance+3.09%3 Month Performance+1.01%6 Month Performance+2.04%Year-To-Date Performance-1.96%1 Year Performance-2.91% Receive JHD Stock News and Ratings via Email Sign-up to receive the latest news and ratings for James Halstead and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap ProfitsHe Is Giving Away BitcoinAnd my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.>> Register right here JHD Stock Chart for Thursday, April, 25, 2024 JHD Chart by TradingView James Halstead Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/24/2024GBX 203GBX 200-1.48%GBX 203GBX 196133,001 shs£833.48 million04/23/2024GBX 200GBX 203+1.50%GBX 205.50GBX 197707,358 shs£845.98 million04/22/2024GBX 197GBX 200+1.52%GBX 203.91GBX 196261,453 shs£833.48 million04/19/2024GBX 197GBX 197GBX 202GBX 196224,704 shs£820.98 million04/18/2024GBX 192.50GBX 197+2.34%GBX 203GBX 193171,706 shs£820.98 million04/17/2024GBX 193GBX 192.50-0.26%GBX 197.96GBX 192.50125,086 shs£802.22 million Get the Latest News and Ratings for JHD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for James Halstead and its competitors with MarketBeat's FREE daily newsletter. 04/16/2024GBX 195.50GBX 193-1.28%GBX 202GBX 193175,245 shs£804.31 million04/15/2024GBX 195GBX 195.50+0.26%GBX 200.40GBX 195127,846 shs£814.73 million04/12/2024GBX 199GBX 195-2.01%GBX 202GBX 195113,434 shs£812.64 million04/11/2024GBX 196.76GBX 199+1.14%GBX 199GBX 195.5090,517 shs£829.31 million04/10/2024GBX 200.25GBX 196.76-1.75%GBX 202GBX 193.50110,988 shs£819.96 million04/09/2024GBX 198GBX 200.25+1.14%GBX 203GBX 197223,055 shs£834.52 million04/08/2024GBX 202GBX 198-1.98%GBX 203GBX 195.50353,104 shs£825.15 million04/05/2024GBX 192.50GBX 199+3.38%GBX 202GBX 191.50183,670 shs£829.31 million04/04/2024GBX 198GBX 192.50-2.78%GBX 199.75GBX 192257,906 shs£802.22 million04/03/2024GBX 204GBX 198-2.94%GBX 203GBX 197.91295,818 shs£825.15 million04/02/2024GBX 201GBX 204+1.49%GBX 205GBX 198.50201,896 shs£850.15 million04/01/2024GBX 201GBX 201GBX 209GBX 193.13305,503 shs£837.65 million03/29/2024GBX 201GBX 201GBX 209GBX 193.13305,503 shs£837.65 million03/28/2024GBX 210GBX 201-4.29%GBX 209GBX 193.13260,503 shs£837.65 million03/27/2024GBX 198.07GBX 210+6.02%GBX 210GBX 201.20424,854 shs£875.15 million03/26/2024GBX 194GBX 198.07+2.10%GBX 203.91GBX 193415,455 shs£825.44 million03/25/2024GBX 191GBX 194+1.57%GBX 194GBX 188164,502 shs£808.48 million03/22/2024GBX 191.50GBX 191-0.26%GBX 191.50GBX 188.05258,310 shs£795.97 million03/21/2024GBX 192GBX 191.50-0.26%GBX 192.40GBX 187.43176,239 shs£798.06 million03/20/2024GBX 192.50GBX 192-0.26%GBX 196.50GBX 187289,009 shs£800.14 million03/19/2024GBX 192GBX 192.50+0.26%GBX 195.50GBX 187.5079,420 shs£802.22 million03/18/2024GBX 192GBX 192GBX 196.50GBX 189144,893 shs£800.14 million03/15/2024GBX 190GBX 192+1.05%GBX 198GBX 187154,606 shs£800.14 million03/14/2024GBX 188GBX 190+1.06%GBX 197.50GBX 189.6767,085 shs£791.81 million03/13/2024GBX 192GBX 188-2.08%GBX 197.50GBX 188132,298 shs£783.47 million03/12/2024GBX 199GBX 192-3.52%GBX 200GBX 186113,156 shs£800.14 million03/11/2024GBX 197GBX 199+1.02%GBX 200GBX 191139,543 shs£829.31 million03/08/2024GBX 190GBX 197+3.68%GBX 200GBX 188282,436 shs£820.98 million03/07/2024GBX 193GBX 190-1.55%GBX 194.50GBX 187.51179,097 shs£791.81 million03/06/2024GBX 192GBX 193+0.52%GBX 194.25GBX 188.0379,936 shs£804.31 million03/05/2024GBX 193GBX 192-0.52%GBX 197.60GBX 190.6085,874 shs£800.14 million03/04/2024GBX 195GBX 193-1.03%GBX 198GBX 19389,015 shs£804.31 million03/01/2024GBX 197GBX 195-1.02%GBX 201.10GBX 193.6590,419 shs£812.64 million02/29/2024GBX 196.50GBX 197+0.25%GBX 200GBX 194.9768,744 shs£820.98 millionBiden replacement revealed? (Ad)A former CIA insider just announced a disturbing prediction… Biden will withdraw as the Democrat nominee on June 13.See his shocking evidence in this new report02/28/2024GBX 196GBX 196.50+0.26%GBX 199GBX 19370,767 shs£818.89 million02/27/2024GBX 200GBX 196-2.00%GBX 203GBX 194136,090 shs£816.81 million02/26/2024GBX 196.50GBX 200+1.78%GBX 204GBX 195.50101,661 shs£833.48 million02/23/2024GBX 202GBX 198-1.98%GBX 204GBX 195.50180,637 shs£825.15 million02/22/2024GBX 203GBX 202-0.49%GBX 202GBX 195.50273,992 shs£841.82 million02/21/2024GBX 198GBX 203+2.53%GBX 205GBX 195.50145,041 shs£845.98 million02/20/2024GBX 198GBX 198GBX 203.18GBX 196.27102,275 shs£825.15 million02/19/2024GBX 201GBX 198-1.49%GBX 201.48GBX 194252,685 shs£825.15 million02/16/2024GBX 194GBX 201+3.61%GBX 203GBX 194.5395,967 shs£837.65 million02/15/2024GBX 199GBX 194-2.51%GBX 196GBX 19460,431 shs£808.48 million02/14/2024GBX 197GBX 199+1.02%GBX 200.04GBX 19494,297 shs£829.31 million02/13/2024GBX 195.60GBX 197+0.72%GBX 202GBX 19688,380 shs£820.98 million02/12/2024GBX 196.50GBX 195.60-0.46%GBX 200.80GBX 195.6079,448 shs£815.14 million02/09/2024GBX 196GBX 196.50+0.26%GBX 201.03GBX 195.5091,857 shs£818.89 million02/08/2024GBX 197GBX 196-0.51%GBX 198.50GBX 195.50155,372 shs£816.81 million02/07/2024GBX 197GBX 197GBX 201GBX 194123,997 shs£820.98 million02/06/2024GBX 200GBX 197-1.50%GBX 201.40GBX 195.2370,795 shs£820.98 million02/05/2024GBX 200GBX 200GBX 202GBX 190345,457 shs£833.48 million02/02/2024GBX 198.50GBX 200+0.76%GBX 203GBX 197105,101 shs£833.48 million02/01/2024GBX 198GBX 198.50+0.25%GBX 203.18GBX 19677,949 shs£827.23 million01/31/2024GBX 202GBX 198-1.98%GBX 204GBX 198149,447 shs£825.15 million01/30/2024GBX 196GBX 202+3.06%GBX 202GBX 19548,060 shs£841.82 million01/29/2024GBX 200GBX 196-2.00%GBX 202.18GBX 195.7582,149 shs£816.81 million01/26/2024GBX 198GBX 200+1.01%GBX 202GBX 198192,200 shs£833.48 million01/25/2024GBX 198GBX 198GBX 199.50GBX 19649,584 shs£825.15 million01/24/2024GBX 198GBX 198GBX 200.06GBX 196259,660 shs£825.15 million Related Companies: Volution Group Stock Price Chart Tyman Stock Price Chart Genuit Group Stock Price Chart Compagnie de Saint-Gobain Stock Price Chart Travis Perkins Stock Price Chart Morgan Advanced Materials Stock Price Chart Redde Northgate Stock Price Chart Keller Group Stock Price Chart Wincanton Stock Price Chart Renew Stock Price Chart Receive JHD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for James Halstead and its competitors with MarketBeat's FREE daily newsletter. This page (LON:JHD) was last updated on 4/25/2024 by MarketBeat.com Staff From Our PartnersHe Is Giving Away BitcoinCrypto Swap ProfitsBitcoin Rockets To Record High But Buy THIS InsteadParadigm Presstop AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)Traders AgencyFed launches fourth dollar overhaulStansberry ResearchMan Who Predicted 2008: “This Will be Worse.”AltimetryExposed: 10 CENT Crypto to Explode April 20th?True Market InsidersNew Trump BombshellThe Freeport Society1970’s computer coder issues shocking A.I. warningTradeSmith Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding James Halstead plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.