Go Pro
→ Trump’s secret China deal (From Porter & Company) (Ad)tc pixel Free JHD Stock Alerts

James Halstead (JHD) Stock Chart & Stock Price History

James Halstead logo
GBX 124.29 -1.51 (-1.20%)
As of 08:20 AM Eastern
Compare

James Halstead Stock Price Performance

The James Halstead (JHD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 20.84%, with a year-to-date return of -9.28%. In the past month, the stock has decreased 0.73%, reflecting recent market activity.

As of the latest close, James Halstead traded at GBX 125.80 with a market cap of £523.85 million and volume of 237,989 shares. Five years ago, the stock traded at GBX 550, representing a 77.40% decrease over that period. At the time, it had a market cap of £1.23 billion and a volume of 31,114 shares.

Receive JHD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for James Halstead and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.90%
1 Month
Performance
-0.73%
3 Month
Performance
-10.36%
Year-To-Date
Performance
-9.28%
1 Year
Performance
-20.84%
5 Year
Performance
-77.40%

JHD Stock Chart for Friday, July, 10, 2026

JHD Chart by TradingView

James Halstead Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/09/2026GBX 124.20GBX 125.80
+1.29%		GBX 125.80GBX 121237,989 shs£523.85 million
07/08/2026GBX 124.80GBX 124.20
-0.48%		GBX 125.40GBX 122.402.76 million shs£517.18 million
07/07/2026GBX 125.20GBX 124.80
-0.32%		GBX 127.60GBX 123.20348,439 shs£519.68 million
07/06/2026GBX 129GBX 125.20
-2.95%		GBX 131.40GBX 125488,345 shs£521.35 million
07/03/2026GBX 128GBX 129
+0.78%		GBX 130GBX 126.60465,643 shs£537.17 million
07/02/2026GBX 128.20GBX 128
-0.16%		GBX 131GBX 127.80301,125 shs£533.01 million
07/01/2026GBX 127GBX 128.20
+0.94%		GBX 129GBX 127.20332,553 shs£528.84 million
06/30/2026GBX 125GBX 127
+1.60%		GBX 127.80GBX 1242.91 million shs£528.84 million
06/29/2026GBX 126.40GBX 125
-1.11%		GBX 129GBX 124.40856,744 shs£520.51 million
06/26/2026GBX 125.20GBX 126.40
+0.96%		GBX 127GBX 123.996.02 million shs£526.34 million
06/25/2026GBX 124.20GBX 125.20
+0.81%		GBX 126.80GBX 123.20786,173 shs£521.35 million
06/24/2026GBX 123.40GBX 124.20
+0.65%		GBX 126.80GBX 122.20637,124 shs£517.18 million
06/23/2026GBX 126.60GBX 123.40
-2.53%		GBX 127GBX 121563,451 shs£513.85 million
06/22/2026GBX 124.60GBX 126.60
+1.61%		GBX 129.20GBX 122.883.29 million shs£527.18 million
06/19/2026GBX 126.40GBX 124.60
-1.42%		GBX 128GBX 123178,733 shs£518.85 million
06/18/2026GBX 125.60GBX 126.40
+0.64%		GBX 127.80GBX 123394,311 shs£526.34 million
06/17/2026GBX 126GBX 125.60
-0.32%		GBX 130.20GBX 124.55261,306 shs£523.01 million
06/16/2026GBX 127.60GBX 126
-1.25%		GBX 128GBX 1253.90 million shs£524.68 million
06/15/2026GBX 128.80GBX 127.60
-0.93%		GBX 132GBX 127.20526,851 shs£531.34 million
06/12/2026GBX 124.20GBX 128.80
+3.70%		GBX 129.20GBX 122404,026 shs£536.34 million
06/11/2026GBX 125.20GBX 124.20
-0.80%		GBX 127.60GBX 124586,674 shs£517.18 million
06/10/2026GBX 126.40GBX 125.20
-0.95%		GBX 127.60GBX 125637,954 shs£521.35 million
06/09/2026GBX 124.60GBX 126.40
+1.44%		GBX 127.54GBX 124.262.95 million shs£526.34 million
Related Companies

This page (LON:JHD) was last updated on 7/10/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Is the fix for AI's runaway power problem your golden ticket?
The government just committed $200 billion to building computer chips on American soil - one of the largest te...
Eagle Publishing | Sponsoredtc pixel
Jeff Brown and Marc Chaikin's latest AI prediction explained
Jeff Brown and Marc Chaikin - the duo who identified Nvidia a decade ago - are forecasting that Elon Musk's AI...
Brownstone Research | Sponsoredtc pixel
DOJ Admits It In Court—Your Cash Can Be Seized Without Warning
The Department of Justice recently argued in court that cash may not be legally your property - raising concer...
Priority Gold | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
The window is closing
We printed 1,000 copies of this report and 688 are gone—when the last one goes out, we're pulling it offline b...
American Alternative | Sponsoredtc pixel