S&P 500   4,263.75 (+0.81%)
DOW   33,129.55 (+0.39%)
QQQ   359.75 (+1.36%)
AAPL   173.66 (+0.73%)
MSFT   318.96 (+1.77%)
META   305.58 (+1.54%)
GOOGL   135.24 (+2.12%)
AMZN   127.00 (+1.83%)
TSLA   261.16 (+5.93%)
NVDA   440.41 (+1.20%)
NIO   8.83 (+2.56%)
BABA   84.05 (-0.58%)
AMD   104.07 (+3.99%)
T   14.65 (-0.88%)
F   11.98 (-0.75%)
MU   68.11 (+0.41%)
CGC   0.75 (+10.25%)
GE   108.85 (+1.01%)
DIS   79.30 (-0.30%)
AMC   8.34 (+6.24%)
PFE   33.29 (-1.80%)
PYPL   58.57 (+2.22%)
NFLX   376.90 (+0.04%)
S&P 500   4,263.75 (+0.81%)
DOW   33,129.55 (+0.39%)
QQQ   359.75 (+1.36%)
AAPL   173.66 (+0.73%)
MSFT   318.96 (+1.77%)
META   305.58 (+1.54%)
GOOGL   135.24 (+2.12%)
AMZN   127.00 (+1.83%)
TSLA   261.16 (+5.93%)
NVDA   440.41 (+1.20%)
NIO   8.83 (+2.56%)
BABA   84.05 (-0.58%)
AMD   104.07 (+3.99%)
T   14.65 (-0.88%)
F   11.98 (-0.75%)
MU   68.11 (+0.41%)
CGC   0.75 (+10.25%)
GE   108.85 (+1.01%)
DIS   79.30 (-0.30%)
AMC   8.34 (+6.24%)
PFE   33.29 (-1.80%)
PYPL   58.57 (+2.22%)
NFLX   376.90 (+0.04%)
S&P 500   4,263.75 (+0.81%)
DOW   33,129.55 (+0.39%)
QQQ   359.75 (+1.36%)
AAPL   173.66 (+0.73%)
MSFT   318.96 (+1.77%)
META   305.58 (+1.54%)
GOOGL   135.24 (+2.12%)
AMZN   127.00 (+1.83%)
TSLA   261.16 (+5.93%)
NVDA   440.41 (+1.20%)
NIO   8.83 (+2.56%)
BABA   84.05 (-0.58%)
AMD   104.07 (+3.99%)
T   14.65 (-0.88%)
F   11.98 (-0.75%)
MU   68.11 (+0.41%)
CGC   0.75 (+10.25%)
GE   108.85 (+1.01%)
DIS   79.30 (-0.30%)
AMC   8.34 (+6.24%)
PFE   33.29 (-1.80%)
PYPL   58.57 (+2.22%)
NFLX   376.90 (+0.04%)
S&P 500   4,263.75 (+0.81%)
DOW   33,129.55 (+0.39%)
QQQ   359.75 (+1.36%)
AAPL   173.66 (+0.73%)
MSFT   318.96 (+1.77%)
META   305.58 (+1.54%)
GOOGL   135.24 (+2.12%)
AMZN   127.00 (+1.83%)
TSLA   261.16 (+5.93%)
NVDA   440.41 (+1.20%)
NIO   8.83 (+2.56%)
BABA   84.05 (-0.58%)
AMD   104.07 (+3.99%)
T   14.65 (-0.88%)
F   11.98 (-0.75%)
MU   68.11 (+0.41%)
CGC   0.75 (+10.25%)
GE   108.85 (+1.01%)
DIS   79.30 (-0.30%)
AMC   8.34 (+6.24%)
PFE   33.29 (-1.80%)
PYPL   58.57 (+2.22%)
NFLX   376.90 (+0.04%)
LON:GEN

Genuit Group (GEN) Stock Chart & Stock Price History

GBX 301
-6.50 (-2.11%)
(As of 10/4/2023 ET)
Compare
Today's Range
300
▼
309
50-Day Range
299
▼
331
52-Week Range
244
▼
350
Volume
679,413 shs
Average Volume
608,764 shs
Market Capitalization
£750.00 million
P/E Ratio
2,152.79
Dividend Yield
3.99%
Price Target
GBX 389
ProfileAnalyst RatingsChartCompetitorsDividendInsider TradesHeadlinesOptions Chain

Genuit Group Stock Price Performance

5 Day
Performance
-8.93%
1 Month
Performance
-6.38%
3 Month
Performance
+2.73%
6 Month
Performance
+5.01%
Year-To-Date
Performance
+7.12%
1 Year
Performance
-1.95%
Receive GEN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Genuit Group and its competitors with MarketBeat's FREE daily newsletter


GEN Stock Chart for Wednesday, October, 4, 2023

GEN Chart by TradingView

Genuit Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/04/2023GBX 310GBX 301.39
-2.78%		GBX 309GBX 300679,413 shs£750.97 million
10/03/2023GBX 320.50GBX 310
-3.28%		GBX 320GBX 307.50445,652 shs£772.43 million
10/02/2023GBX 329.50GBX 320.50
-2.73%		GBX 335GBX 320456,336 shs£798.59 million
09/29/2023GBX 320GBX 330.50
+3.28%		GBX 331GBX 321.75433,535 shs£823.51 million
09/28/2023GBX 319GBX 320
+0.31%		GBX 320.50GBX 317476,336 shs£797.34 million
09/27/2023GBX 319GBX 319GBX 320GBX 318561,125 shs£794.85 million
09/26/2023GBX 319GBX 319GBX 322GBX 317.50306,963 shs£794.85 million
09/25/2023GBX 322.50GBX 319
-1.09%		GBX 322GBX 314.502.37 million shs£794.85 million
09/22/2023GBX 327GBX 322.24
-1.46%		GBX 327.50GBX 320325,619 shs£802.93 million
09/21/2023GBX 322.50GBX 327
+1.40%		GBX 331.50GBX 320.50314,137 shs£814.79 million
09/20/2023GBX 316GBX 322.50
+2.06%		GBX 325.50GBX 317220,761 shs£803.57 million
09/19/2023GBX 325GBX 316
-2.77%		GBX 324.50GBX 315.50662,362 shs£787.38 million
09/18/2023GBX 331GBX 325
-1.81%		GBX 332GBX 322.501.11 million shs£809.80 million
09/15/2023GBX 325.62GBX 331
+1.65%		GBX 332.50GBX 323.501.47 million shs£824.75 million
09/14/2023GBX 325.50GBX 325.62
+0.04%		GBX 329GBX 320.50338,656 shs£811.35 million
09/13/2023GBX 323.50GBX 325.50
+0.62%		GBX 326.50GBX 320.50192,698 shs£811.05 million
09/12/2023GBX 320.50GBX 323.50
+0.94%		GBX 328GBX 320634,644 shs£806.07 million
09/11/2023GBX 318.50GBX 320.50
+0.63%		GBX 323GBX 312306,773 shs£798.59 million
09/08/2023GBX 321GBX 318
-0.93%		GBX 320.50GBX 316.50142,834 shs£792.36 million
09/07/2023GBX 319.60GBX 321
+0.44%		GBX 321GBX 311.38273,625 shs£799.84 million
09/06/2023GBX 319GBX 319.60
+0.19%		GBX 321.50GBX 315206,030 shs£796.35 million
09/05/2023GBX 321.50GBX 319
-0.78%		GBX 325.50GBX 317225,897 shs£794.85 million
09/04/2023GBX 323GBX 321.50
-0.46%		GBX 327GBX 320287,906 shs£801.08 million
09/01/2023GBX 317.50GBX 323
+1.73%		GBX 325.60GBX 315260,956 shs£804.82 million
08/31/2023GBX 318GBX 317.50
-0.16%		GBX 319.66GBX 310422,836 shs£791.12 million
08/30/2023GBX 313.50GBX 318
+1.44%		GBX 320.50GBX 312.41204,068 shs£792.36 million
08/29/2023GBX 309.50GBX 313.50
+1.29%		GBX 315GBX 308277,205 shs£781.15 million
08/28/2023GBX 309.50GBX 309.50GBX 309.50GBX 309.5042,350 shs£771.18 million
08/25/2023GBX 311.50GBX 308.50
-0.96%		GBX 312GBX 306.50286,723 shs£768.69 million
08/24/2023GBX 310.50GBX 311.50
+0.32%		GBX 315GBX 308.50499,787 shs£776.17 million
08/23/2023GBX 306.50GBX 310.50
+1.31%		GBX 312GBX 306117,986 shs£773.67 million
08/22/2023GBX 299GBX 306.50
+2.51%		GBX 307GBX 300376,723 shs£763.71 million
08/21/2023GBX 306.50GBX 299
-2.45%		GBX 305.60GBX 298473,842 shs£745.02 million
08/18/2023GBX 306.50GBX 306.50GBX 306.50GBX 298.50575,824 shs£763.71 million
08/17/2023GBX 307GBX 306.50
-0.16%		GBX 311GBX 302358,207 shs£763.71 million
08/16/2023GBX 305.50GBX 307
+0.49%		GBX 309GBX 293536,527 shs£764.95 million
08/15/2023GBX 302.50GBX 305.50
+0.99%		GBX 314GBX 292.50525,925 shs£761.21 million
08/14/2023GBX 304.50GBX 302.50
-0.66%		GBX 308GBX 297.50177,033 shs£753.74 million
08/11/2023GBX 308GBX 303.50
-1.46%		GBX 308.50GBX 303.5097,192 shs£756.23 million
08/10/2023GBX 315GBX 308
-2.22%		GBX 317.26GBX 307.50389,351 shs£767.44 million
08/09/2023GBX 310.50GBX 315
+1.45%		GBX 318.50GBX 312240,763 shs£784.89 million
08/08/2023GBX 309GBX 310.50
+0.49%		GBX 312.50GBX 30779,190 shs£773.67 million
08/07/2023GBX 312GBX 309
-0.96%		GBX 312.50GBX 308.50162,383 shs£769.94 million
08/04/2023GBX 313.50GBX 314
+0.16%		GBX 319GBX 310.50190,450 shs£782.39 million
08/03/2023GBX 310.50GBX 313.50
+0.97%		GBX 316GBX 309232,417 shs£781.15 million
08/02/2023GBX 311.50GBX 310.50
-0.32%		GBX 313GBX 307.50577,154 shs£773.67 million
08/01/2023GBX 313GBX 311.50
-0.48%		GBX 316.50GBX 311655,838 shs£776.17 million
07/31/2023GBX 315GBX 313
-0.63%		GBX 320.50GBX 309303,625 shs£779.90 million
07/28/2023GBX 315.50GBX 315
-0.16%		GBX 324GBX 310.50280,887 shs£784.89 million
07/27/2023GBX 322GBX 315.50
-2.02%		GBX 324GBX 312.50693,695 shs£786.13 million
07/26/2023GBX 321.50GBX 322
+0.16%		GBX 324GBX 315467,973 shs£802.33 million
07/25/2023GBX 321.50GBX 321.50GBX 324GBX 317.50610,815 shs£801.08 million
07/24/2023GBX 317GBX 321.50
+1.42%		GBX 322.50GBX 316.50173,082 shs£801.08 million
07/21/2023GBX 320GBX 317
-0.94%		GBX 322.02GBX 316.50227,915 shs£789.87 million
07/20/2023GBX 319GBX 320
+0.31%		GBX 331GBX 315496,875 shs£797.34 million
07/19/2023GBX 302GBX 319
+5.63%		GBX 320GBX 306.50583,061 shs£794.85 million
07/18/2023GBX 296.50GBX 302
+1.85%		GBX 306GBX 295.50462,077 shs£752.49 million
07/17/2023GBX 298.50GBX 296.50
-0.67%		GBX 299GBX 294222,134 shs£738.79 million
07/14/2023GBX 299.50GBX 298.50
-0.33%		GBX 299.50GBX 296.50191,973 shs£743.77 million
07/13/2023GBX 297GBX 299.50
+0.84%		GBX 299.50GBX 295603,648 shs£746.26 million
07/12/2023GBX 290GBX 297
+2.41%		GBX 299.50GBX 285.501.30 million shs£740.04 million
07/11/2023GBX 285GBX 290
+1.75%		GBX 290GBX 284145,750 shs£722.59 million
07/10/2023GBX 288GBX 285
-1.04%		GBX 289.02GBX 285263,453 shs£710.13 million
07/07/2023GBX 287.62GBX 288
+0.13%		GBX 289.50GBX 285571,906 shs£717.61 million
07/06/2023GBX 288.61GBX 287.62
-0.34%		GBX 290GBX 285.27698,173 shs£716.65 million
07/05/2023GBX 293GBX 288.61
-1.50%		GBX 290.50GBX 285259,881 shs£719.13 million
07/04/2023GBX 294GBX 293
-0.34%		GBX 296.50GBX 286.50147,123 shs£730.07 million
07/03/2023GBX 293.50GBX 294
+0.17%		GBX 300.50GBX 290.50891,157 shs£732.56 million

Related Companies:
This page (LON:GEN) was last updated on 10/4/2023 by MarketBeat.com Staff

My Account -