LON:GEN Genuit Group (GEN) Stock Chart & Stock Price History GBX 301 -6.50 (-2.11%) (As of 10/4/2023 ET) Add Compare Share Share Today's Range 300▼ 30950-Day Range 299▼ 33152-Week Range 244▼ 350Volume679,413 shsAverage Volume608,764 shsMarket Capitalization£750.00 millionP/E Ratio2,152.79Dividend Yield3.99%Price TargetGBX 389 ChartProfileAnalyst RatingsChartCompetitorsDividendInsider TradesHeadlinesOptions ChainProfileAnalyst RatingsChartCompetitorsDividendInsider TradesHeadlinesOptions Chain Genuit Group Stock Price Performance5 Day Performance-8.93%1 Month Performance-6.38%3 Month Performance+2.73%6 Month Performance+5.01%Year-To-Date Performance+7.12%1 Year Performance-1.95% Receive GEN Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Genuit Group and its competitors with MarketBeat's FREE daily newsletter Email Address GEN Stock Chart for Wednesday, October, 4, 2023 GEN Chart by TradingView Genuit Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/04/2023GBX 310GBX 301.39-2.78%GBX 309GBX 300679,413 shs£750.97 million10/03/2023GBX 320.50GBX 310-3.28%GBX 320GBX 307.50445,652 shs£772.43 million10/02/2023GBX 329.50GBX 320.50-2.73%GBX 335GBX 320456,336 shs£798.59 million09/29/2023GBX 320GBX 330.50+3.28%GBX 331GBX 321.75433,535 shs£823.51 million09/28/2023GBX 319GBX 320+0.31%GBX 320.50GBX 317476,336 shs£797.34 million09/27/2023GBX 319GBX 319GBX 320GBX 318561,125 shs£794.85 million Get the Latest News and Ratings for Your StocksEnter your email address below to receive the latest headlines and analysts' recommendations for your stocks with our free daily email newsletter. 09/26/2023GBX 319GBX 319GBX 322GBX 317.50306,963 shs£794.85 million09/25/2023GBX 322.50GBX 319-1.09%GBX 322GBX 314.502.37 million shs£794.85 million09/22/2023GBX 327GBX 322.24-1.46%GBX 327.50GBX 320325,619 shs£802.93 million09/21/2023GBX 322.50GBX 327+1.40%GBX 331.50GBX 320.50314,137 shs£814.79 million09/20/2023GBX 316GBX 322.50+2.06%GBX 325.50GBX 317220,761 shs£803.57 million09/19/2023GBX 325GBX 316-2.77%GBX 324.50GBX 315.50662,362 shs£787.38 million09/18/2023GBX 331GBX 325-1.81%GBX 332GBX 322.501.11 million shs£809.80 million09/15/2023GBX 325.62GBX 331+1.65%GBX 332.50GBX 323.501.47 million shs£824.75 million09/14/2023GBX 325.50GBX 325.62+0.04%GBX 329GBX 320.50338,656 shs£811.35 million09/13/2023GBX 323.50GBX 325.50+0.62%GBX 326.50GBX 320.50192,698 shs£811.05 million09/12/2023GBX 320.50GBX 323.50+0.94%GBX 328GBX 320634,644 shs£806.07 million09/11/2023GBX 318.50GBX 320.50+0.63%GBX 323GBX 312306,773 shs£798.59 million09/08/2023GBX 321GBX 318-0.93%GBX 320.50GBX 316.50142,834 shs£792.36 million09/07/2023GBX 319.60GBX 321+0.44%GBX 321GBX 311.38273,625 shs£799.84 million09/06/2023GBX 319GBX 319.60+0.19%GBX 321.50GBX 315206,030 shs£796.35 million09/05/2023GBX 321.50GBX 319-0.78%GBX 325.50GBX 317225,897 shs£794.85 million09/04/2023GBX 323GBX 321.50-0.46%GBX 327GBX 320287,906 shs£801.08 million09/01/2023GBX 317.50GBX 323+1.73%GBX 325.60GBX 315260,956 shs£804.82 million08/31/2023GBX 318GBX 317.50-0.16%GBX 319.66GBX 310422,836 shs£791.12 million08/30/2023GBX 313.50GBX 318+1.44%GBX 320.50GBX 312.41204,068 shs£792.36 million08/29/2023GBX 309.50GBX 313.50+1.29%GBX 315GBX 308277,205 shs£781.15 million08/28/2023GBX 309.50GBX 309.50GBX 309.50GBX 309.5042,350 shs£771.18 million08/25/2023GBX 311.50GBX 308.50-0.96%GBX 312GBX 306.50286,723 shs£768.69 million08/24/2023GBX 310.50GBX 311.50+0.32%GBX 315GBX 308.50499,787 shs£776.17 million08/23/2023GBX 306.50GBX 310.50+1.31%GBX 312GBX 306117,986 shs£773.67 million08/22/2023GBX 299GBX 306.50+2.51%GBX 307GBX 300376,723 shs£763.71 million08/21/2023GBX 306.50GBX 299-2.45%GBX 305.60GBX 298473,842 shs£745.02 million08/18/2023GBX 306.50GBX 306.50GBX 306.50GBX 298.50575,824 shs£763.71 million08/17/2023GBX 307GBX 306.50-0.16%GBX 311GBX 302358,207 shs£763.71 million08/16/2023GBX 305.50GBX 307+0.49%GBX 309GBX 293536,527 shs£764.95 million08/15/2023GBX 302.50GBX 305.50+0.99%GBX 314GBX 292.50525,925 shs£761.21 million08/14/2023GBX 304.50GBX 302.50-0.66%GBX 308GBX 297.50177,033 shs£753.74 million08/11/2023GBX 308GBX 303.50-1.46%GBX 308.50GBX 303.5097,192 shs£756.23 million08/10/2023GBX 315GBX 308-2.22%GBX 317.26GBX 307.50389,351 shs£767.44 million08/09/2023GBX 310.50GBX 315+1.45%GBX 318.50GBX 312240,763 shs£784.89 million08/08/2023GBX 309GBX 310.50+0.49%GBX 312.50GBX 30779,190 shs£773.67 million08/07/2023GBX 312GBX 309-0.96%GBX 312.50GBX 308.50162,383 shs£769.94 million08/04/2023GBX 313.50GBX 314+0.16%GBX 319GBX 310.50190,450 shs£782.39 million08/03/2023GBX 310.50GBX 313.50+0.97%GBX 316GBX 309232,417 shs£781.15 million08/02/2023GBX 311.50GBX 310.50-0.32%GBX 313GBX 307.50577,154 shs£773.67 million08/01/2023GBX 313GBX 311.50-0.48%GBX 316.50GBX 311655,838 shs£776.17 million07/31/2023GBX 315GBX 313-0.63%GBX 320.50GBX 309303,625 shs£779.90 million07/28/2023GBX 315.50GBX 315-0.16%GBX 324GBX 310.50280,887 shs£784.89 million07/27/2023GBX 322GBX 315.50-2.02%GBX 324GBX 312.50693,695 shs£786.13 million07/26/2023GBX 321.50GBX 322+0.16%GBX 324GBX 315467,973 shs£802.33 million07/25/2023GBX 321.50GBX 321.50GBX 324GBX 317.50610,815 shs£801.08 million07/24/2023GBX 317GBX 321.50+1.42%GBX 322.50GBX 316.50173,082 shs£801.08 million07/21/2023GBX 320GBX 317-0.94%GBX 322.02GBX 316.50227,915 shs£789.87 million07/20/2023GBX 319GBX 320+0.31%GBX 331GBX 315496,875 shs£797.34 million07/19/2023GBX 302GBX 319+5.63%GBX 320GBX 306.50583,061 shs£794.85 million07/18/2023GBX 296.50GBX 302+1.85%GBX 306GBX 295.50462,077 shs£752.49 million07/17/2023GBX 298.50GBX 296.50-0.67%GBX 299GBX 294222,134 shs£738.79 million07/14/2023GBX 299.50GBX 298.50-0.33%GBX 299.50GBX 296.50191,973 shs£743.77 million07/13/2023GBX 297GBX 299.50+0.84%GBX 299.50GBX 295603,648 shs£746.26 million07/12/2023GBX 290GBX 297+2.41%GBX 299.50GBX 285.501.30 million shs£740.04 million07/11/2023GBX 285GBX 290+1.75%GBX 290GBX 284145,750 shs£722.59 million07/10/2023GBX 288GBX 285-1.04%GBX 289.02GBX 285263,453 shs£710.13 million07/07/2023GBX 287.62GBX 288+0.13%GBX 289.50GBX 285571,906 shs£717.61 million07/06/2023GBX 288.61GBX 287.62-0.34%GBX 290GBX 285.27698,173 shs£716.65 million07/05/2023GBX 293GBX 288.61-1.50%GBX 290.50GBX 285259,881 shs£719.13 million07/04/2023GBX 294GBX 293-0.34%GBX 296.50GBX 286.50147,123 shs£730.07 million07/03/2023GBX 293.50GBX 294+0.17%GBX 300.50GBX 290.50891,157 shs£732.56 million Related Companies: Volution Group Stock Chart James Halstead Stock Chart Tyman Stock Chart Compagnie de Saint-Gobain Stock Chart Sureserve Group Stock Chart Travis Perkins Stock Chart Chemring Group Stock Chart Smart Metering Systems Stock Chart Redde Northgate Stock Chart Clarkson Stock Chart Receive GEN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Genuit Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:GEN) was last updated on 10/4/2023 by MarketBeat.com Staff Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Genuit Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.