Free Trial

Genuit Group (GEN) Stock Chart & Stock Price History

Genuit Group logo
GBX 387.50 +1.50 (+0.39%)
As of 11:53 AM Eastern

Genuit Group Stock Price Performance

The Genuit Group (GEN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 12.53%, with a year-to-date return of -0.51%. In the past month, the stock has decreased 1.50%, reflecting recent market activity.

As of the latest close, Genuit Group traded at GBX 386 with a market cap of £957.40 million and volume of 646,044 shares.

Receive GEN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Genuit Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.00%
1 Month
Performance
-1.50%
3 Month
Performance
+13.97%
Year-To-Date
Performance
-0.51%
1 Year
Performance
-12.53%

GEN Stock Chart for Thursday, July, 3, 2025

Genuit Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/02/2025GBX 393.97GBX 386
-2.02%
GBX 400GBX 384.50646,044 shs£957.40 million
07/01/2025GBX 393.50GBX 393.97
+0.12%
GBX 394.50GBX 386822,978 shs£977.16 million
06/30/2025GBX 399.50GBX 393.50
-1.50%
GBX 400.50GBX 391211,771 shs£976.00 million
06/27/2025GBX 392.50GBX 399.50
+1.78%
GBX 401.50GBX 384150,390 shs£990.88 million
06/26/2025GBX 386GBX 392.50
+1.68%
GBX 395.50GBX 378.50561,406 shs£973.52 million
06/25/2025GBX 388.50GBX 386
-0.64%
GBX 392GBX 385295,616 shs£957.40 million
06/24/2025GBX 378GBX 388.50
+2.78%
GBX 390.50GBX 380427,367 shs£963.60 million
06/23/2025GBX 380GBX 378
-0.53%
GBX 386.50GBX 377.50523,564 shs£937.55 million
06/20/2025GBX 380GBX 380GBX 384.50GBX 378950,972 shs£942.51 million
06/19/2025GBX 382.50GBX 380
-0.65%
GBX 387GBX 372438,509 shs£942.51 million
06/18/2025GBX 376.50GBX 382.50
+1.59%
GBX 382.50GBX 374720,385 shs£948.72 million
06/17/2025GBX 385GBX 376.50
-2.21%
GBX 390.50GBX 375.501.91 million shs£933.83 million
06/16/2025GBX 381.50GBX 385
+0.92%
GBX 392.50GBX 377554,613 shs£954.92 million
06/13/2025GBX 394.50GBX 381.50
-3.30%
GBX 404GBX 381.50195,671 shs£946.24 million
06/12/2025GBX 398GBX 394.50
-0.88%
GBX 397.50GBX 390.50276,958 shs£978.48 million
06/11/2025GBX 398.50GBX 398
-0.13%
GBX 402GBX 396153,990 shs£987.16 million
06/10/2025GBX 395.50GBX 398.50
+0.76%
GBX 401.50GBX 392.50580,193 shs£988.40 million
06/09/2025GBX 392GBX 395.50
+0.89%
GBX 397.50GBX 389.50208,199 shs£980.96 million
06/06/2025GBX 390GBX 392
+0.51%
GBX 394GBX 381149,178 shs£972.28 million
06/05/2025GBX 395GBX 390
-1.27%
GBX 394.75GBX 387.50245,198 shs£967.32 million
06/04/2025GBX 393.39GBX 395
+0.41%
GBX 399GBX 383.50576,900 shs£979.72 million
06/03/2025GBX 400.50GBX 393.39
-1.77%
GBX 402.50GBX 3891.42 million shs£975.73 million
06/02/2025GBX 403GBX 400.50
-0.62%
GBX 407GBX 392.50255,413 shs£993.36 million

This page (LON:GEN) was last updated on 7/3/2025 by MarketBeat.com Staff
From Our Partners