Go Pro
→ Ticker Revealed: Pre-IPO Access to 'Next Elon Musk' Company (From Banyan Hill Publishing) (Ad)tc pixel Free GEN Stock Alerts

Genuit Group (GEN) Stock Chart & Stock Price History

Genuit Group logo
GBX 314.20 +11.80 (+3.90%)
As of 11:13 AM Eastern
Compare

Genuit Group Stock Price Performance

5 Day
Performance
+14.36%
1 Month
Performance
+20.22%
3 Month
Performance
+18.12%
Year-To-Date
Performance
-3.91%
1 Year
Performance
-18.44%
5 Year
Performance
-50.52%

GEN Stock Chart for Friday, August, 7, 2026

30 Days 90 Days 1 Year

The Genuit Group (GEN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 18.44%, with a year-to-date return of -3.91%. In the past month, the stock has increased 20.22%, reflecting recent market activity.

As of the latest close, Genuit Group traded at GBX 302.40 with a market cap of £762.28 million and volume of 846,071 shares. Five years ago, the stock traded at GBX 635, representing a 50.52% decrease over that period. At the time, it had a market cap of £1.57 billion and a volume of 94,832 shares. View the advanced GEN chart on TradingView.

Receive GEN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Genuit Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Genuit Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/06/2026GBX 296.80GBX 302.40
+1.89%		GBX 304.40GBX 295.60846,071 shs£762.28 million
08/05/2026GBX 293.40GBX 296.80
+1.16%		GBX 299.80GBX 293.203.75 million shs£748.17 million
08/04/2026GBX 287GBX 293.40
+2.23%		GBX 295.40GBX 281.60625,712 shs£723.46 million
08/03/2026GBX 274.74GBX 287
+4.46%		GBX 291GBX 273.20565,828 shs£723.46 million
07/31/2026GBX 278.32GBX 274.74
-1.29%		GBX 282.60GBX 271.20347,743 shs£692.56 million
07/30/2026GBX 265.02GBX 278.32
+5.02%		GBX 282.40GBX 266552,594 shs£701.58 million
07/29/2026GBX 268.92GBX 265.02
-1.45%		GBX 270.80GBX 261.6023.70 million shs£668.07 million
07/28/2026GBX 268GBX 268.92
+0.34%		GBX 271.40GBX 267697,253 shs£677.90 million
07/27/2026GBX 270.20GBX 268
-0.81%		GBX 274.20GBX 266810,244 shs£675.57 million
07/24/2026GBX 263.20GBX 270.20
+2.66%		GBX 270.20GBX 257.201.01 million shs£681.11 million
07/23/2026GBX 275.20GBX 263.20
-4.36%		GBX 280.40GBX 263563,723 shs£663.47 million
07/22/2026GBX 272.20GBX 275.20
+1.10%		GBX 277GBX 266.40543,123 shs£693.72 million
07/21/2026GBX 266.20GBX 272.20
+2.25%		GBX 277.60GBX 264.60539,553 shs£686.15 million
07/20/2026GBX 269.80GBX 266.20
-1.33%		GBX 271.14GBX 264.60575,381 shs£671.03 million
07/17/2026GBX 272GBX 269.80
-0.81%		GBX 273.80GBX 269.20476,692 shs£680.10 million
07/16/2026GBX 265.06GBX 272
+2.62%		GBX 273.20GBX 260507,686 shs£685.65 million
07/15/2026GBX 258.61GBX 265.06
+2.49%		GBX 270GBX 259.60530,443 shs£668.14 million
07/14/2026GBX 259.34GBX 258.61
-0.28%		GBX 263.80GBX 25229.52 million shs£651.91 million
07/13/2026GBX 256.29GBX 259.34
+1.19%		GBX 267.80GBX 256.60513,209 shs£653.74 million
07/10/2026GBX 250.51GBX 256.29
+2.31%		GBX 259.20GBX 251.40474,504 shs£646.05 million
07/09/2026GBX 248GBX 250.51
+1.01%		GBX 254GBX 248538,901 shs£631.47 million
07/08/2026GBX 261.35GBX 248
-5.11%		GBX 259.60GBX 247.2028.88 million shs£625.15 million
07/07/2026GBX 267.80GBX 261.35
-2.41%		GBX 359GBX 257.20859,625 shs£658.57 million
07/06/2026GBX 276.60GBX 267.80
-3.18%		GBX 280GBX 265.80707,476 shs£674.82 million
Related Companies

This page (LON:GEN) was last updated on 8/7/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel