Go Pro
→ The $15 Gold Fund That Pays Up to $1,152/Month (From Investors Alley) (Ad)tc pixel Free GEN Stock Alerts

Genuit Group (GEN) Stock Chart & Stock Price History

Genuit Group logo
GBX 271.60 -0.40 (-0.15%)
As of 05:24 AM Eastern
Compare

Genuit Group Stock Price Performance

The Genuit Group (GEN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 31.84%, with a year-to-date return of -17.25%. In the past month, the stock has decreased 0.08%, reflecting recent market activity.

As of the latest close, Genuit Group traded at GBX 272 with a market cap of £685.65 million and volume of 507,686 shares. Five years ago, the stock traded at GBX 625.22, representing a 56.72% decrease over that period. At the time, it had a market cap of £1.55 billion and a volume of 271,956 shares.

Receive GEN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Genuit Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+5.58%
1 Month
Performance
-0.08%
3 Month
Performance
-14.91%
Year-To-Date
Performance
-17.25%
1 Year
Performance
-31.84%
5 Year
Performance
-56.72%

GEN Stock Chart for Friday, July, 17, 2026

GEN Chart by TradingView

Genuit Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/16/2026GBX 265.06GBX 272
+2.62%		GBX 273.20GBX 260507,686 shs£685.65 million
07/15/2026GBX 258.61GBX 265.06
+2.49%		GBX 270GBX 259.60530,443 shs£668.14 million
07/14/2026GBX 259.34GBX 258.61
-0.28%		GBX 263.80GBX 25229.52 million shs£651.91 million
07/13/2026GBX 256.29GBX 259.34
+1.19%		GBX 267.80GBX 256.60513,209 shs£653.74 million
07/10/2026GBX 250.51GBX 256.29
+2.31%		GBX 259.20GBX 251.40474,504 shs£646.05 million
07/09/2026GBX 248GBX 250.51
+1.01%		GBX 254GBX 248538,901 shs£631.47 million
07/08/2026GBX 261.35GBX 248
-5.11%		GBX 259.60GBX 247.2028.88 million shs£625.15 million
07/07/2026GBX 267.80GBX 261.35
-2.41%		GBX 359GBX 257.20859,625 shs£658.57 million
07/06/2026GBX 276.60GBX 267.80
-3.18%		GBX 280GBX 265.80707,476 shs£674.82 million
07/03/2026GBX 277.94GBX 276.60
-0.48%		GBX 277.40GBX 272.40702,439 shs£697.00 million
07/02/2026GBX 277.24GBX 277.94
+0.25%		GBX 281.80GBX 271.201.20 million shs£700.38 million
07/01/2026GBX 277GBX 277.24
+0.09%		GBX 286.40GBX 274.60638,046 shs£698.01 million
06/30/2026GBX 276.40GBX 277
+0.22%		GBX 285.20GBX 273.2035.96 million shs£698.01 million
06/29/2026GBX 286.40GBX 276.40
-3.49%		GBX 283.40GBX 276.401.13 million shs£696.50 million
06/26/2026GBX 289.06GBX 286.40
-0.92%		GBX 294GBX 280.6090.49 million shs£721.69 million
06/25/2026GBX 270.25GBX 289.06
+6.96%		GBX 291GBX 266.801.05 million shs£728.40 million
06/24/2026GBX 263.20GBX 270.25
+2.68%		GBX 274GBX 263.2062.96 million shs£681.01 million
06/23/2026GBX 268.60GBX 263.20
-2.01%		GBX 266.60GBX 261.201.19 million shs£663.23 million
06/22/2026GBX 263.34GBX 268.60
+2.00%		GBX 268.60GBX 258.80756,522 shs£676.84 million
06/19/2026GBX 274.80GBX 263.34
-4.17%		GBX 273.60GBX 262.605.36 million shs£663.59 million
06/18/2026GBX 270.81GBX 274.80
+1.47%		GBX 274.80GBX 267793,503 shs£692.46 million
06/17/2026GBX 268.87GBX 270.81
+0.72%		GBX 277.80GBX 267.20862,649 shs£682.40 million
06/16/2026GBX 270.20GBX 268.87
-0.49%		GBX 272GBX 266.2069.22 million shs£677.53 million
Related Companies

This page (LON:GEN) was last updated on 7/17/2026 by MarketBeat.com Staff.
From Our Partners
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Elon’s new "tollbooth"
The SpaceX IPO was valued at $1.75 trillion. But one analyst says fighting over those shares may be the wrong ...
Weiss Ratings | Sponsoredtc pixel