Free Trial
→ My big AI project… (From Brownstone Research) (Ad) Free GEN Stock Alerts

Genuit Group (GEN) Stock Chart & Stock Price History

GBX 488.50
+7.00 (+1.45%)
(As of 12:00 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades

Genuit Group Stock Price Performance

5 Day
Performance
+8.44%
1 Month
Performance
+7.72%
3 Month
Performance
+12.30%
6 Month
Performance
+17.43%
Year-To-Date
Performance
+21.07%
1 Year
Performance
+47.58%
Receive GEN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Genuit Group and its competitors with MarketBeat's FREE daily newsletter

Ad Brownstone Research
Introducing the Perceptron
On Wednesday, September 25, I’m putting on my first crypto event in two years to unveil: the Perceptron. This is my AI project that I first conceived of shortly after I recommended Nvidia back in 2016.
Just click here to register.

GEN Stock Chart for Monday, September, 16, 2024

GEN Chart by TradingView

Genuit Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/13/2024GBX 469.50GBX 481.50
+2.56%		GBX 482GBX 465.50346,368 shs£1.20 billion
09/12/2024GBX 450.50GBX 469.50
+4.22%		GBX 471GBX 441396,944 shs£1.17 billion
09/11/2024GBX 452GBX 450.50
-0.33%		GBX 456GBX 449.5010.89 million shs£1.12 billion
09/10/2024GBX 448.50GBX 452
+0.78%		GBX 455.50GBX 44835.82 million shs£1.13 billion
09/09/2024GBX 456.50GBX 448.50
-1.75%		GBX 461GBX 444.509.77 million shs£1.12 billion
09/06/2024GBX 461GBX 456.50
-0.98%		GBX 461GBX 45023.68 million shs£1.14 billion
09/05/2024GBX 463.50GBX 461
-0.54%		GBX 466GBX 460611,758 shs£1.15 billion
09/04/2024GBX 464GBX 463.50
-0.11%		GBX 466GBX 455.50822,013 shs£1.15 billion
09/03/2024GBX 460GBX 464
+0.87%		GBX 464GBX 449.50767,826 shs£1.16 billion
09/02/2024GBX 460GBX 460GBX 461GBX 457224,381 shs£1.15 billion
08/30/2024GBX 452.50GBX 460
+1.66%		GBX 464.50GBX 453.50607,384 shs£1.15 billion
08/29/2024GBX 458GBX 452.50
-1.20%		GBX 470GBX 450.50183,951 shs£1.13 billion
08/28/2024GBX 458.50GBX 458
-0.11%		GBX 460.50GBX 454.50128,089 shs£1.14 billion
08/27/2024GBX 466GBX 458.50
-1.61%		GBX 466GBX 456268,903 shs£1.14 billion
08/26/2024GBX 466GBX 466GBX 469.50GBX 457.50190,260 shs£1.16 billion
08/23/2024GBX 460.50GBX 466
+1.19%		GBX 469.50GBX 457.50190,262 shs£1.16 billion
08/22/2024GBX 464GBX 460.50
-0.75%		GBX 469GBX 460672,324 shs£1.15 billion
08/21/2024GBX 459GBX 464
+1.09%		GBX 467GBX 458622,069 shs£1.16 billion
08/20/2024GBX 460.86GBX 459
-0.40%		GBX 474.50GBX 459208,134 shs£1.14 billion
08/19/2024GBX 453.50GBX 460.86
+1.62%		GBX 461.50GBX 440341,986 shs£1.15 billion
08/16/2024GBX 461GBX 453.50
-1.63%		GBX 461.50GBX 446.50495,336 shs£1.13 billion
08/15/2024GBX 469GBX 461
-1.71%		GBX 476GBX 461668,875 shs£1.15 billion
08/14/2024GBX 443.50GBX 469
+5.75%		GBX 469GBX 441603,213 shs£1.17 billion
08/13/2024GBX 465GBX 443.50
-4.62%		GBX 456.50GBX 4371.29 million shs£1.11 billion
08/12/2024GBX 470GBX 465
-1.06%		GBX 470.89GBX 458.50251,450 shs£1.16 billion
08/09/2024GBX 467.50GBX 468.50
+0.21%		GBX 473.50GBX 461.50583,263 shs£1.17 billion
08/08/2024GBX 472.50GBX 467.50
-1.06%		GBX 473.50GBX 462.50545,209 shs£1.16 billion
08/07/2024GBX 471GBX 472.50
+0.32%		GBX 484GBX 46821.69 million shs£1.18 billion
08/06/2024GBX 477.50GBX 471
-1.36%		GBX 485GBX 46334.66 million shs£1.17 billion
08/05/2024GBX 488.50GBX 477.50
-2.25%		GBX 479.50GBX 463546,357 shs£1.19 billion
08/02/2024GBX 507GBX 488.50
-3.65%		GBX 509GBX 486.50592,394 shs£1.22 billion
08/01/2024GBX 511.33GBX 507
-0.85%		GBX 518GBX 503400,105 shs£1.26 billion
07/31/2024GBX 498.50GBX 511.33
+2.57%		GBX 512GBX 499463,029 shs£1.27 billion
07/30/2024GBX 488GBX 498.50
+2.15%		GBX 501GBX 480767,682 shs£1.24 billion
07/29/2024GBX 497GBX 488
-1.81%		GBX 508GBX 488193,289 shs£1.22 billion
07/26/2024GBX 475GBX 495.61
+4.34%		GBX 504GBX 465.50568,596 shs£1.23 billion
07/25/2024GBX 481GBX 475
-1.25%		GBX 494.50GBX 473527,561 shs£1.18 billion
07/24/2024GBX 491.50GBX 481
-2.14%		GBX 492.68GBX 478.50143,372 shs£1.20 billion
07/23/2024GBX 488GBX 491.50
+0.72%		GBX 497GBX 4821.22 million shs£1.22 billion
07/22/2024GBX 486GBX 488
+0.41%		GBX 493.50GBX 484.50232,061 shs£1.22 billion
Biden's Executive Order, Dems Digital Money Legislation, First Step To (Ad)

Donald Trump once again sounded the alarm against Fed-controlled digital currencies (CBDCs). If these plans are implemented, it could mean the end of America as we know it.

This means you must act NOW before it's too late.
07/19/2024GBX 487GBX 486
-0.21%		GBX 492GBX 479181,960 shs£1.21 billion
07/18/2024GBX 480GBX 487
+1.46%		GBX 492GBX 46910.34 million shs£1.21 billion
07/17/2024GBX 495GBX 480
-3.03%		GBX 499.50GBX 480314,785 shs£1.20 billion
07/16/2024GBX 487.50GBX 495
+1.54%		GBX 497.50GBX 483.50180,248 shs£1.23 billion
07/15/2024GBX 483GBX 487.50
+0.93%		GBX 487.50GBX 479231,751 shs£1.21 billion
07/12/2024GBX 472GBX 483
+2.33%		GBX 483.50GBX 471189,630 shs£1.20 billion
07/11/2024GBX 459.50GBX 472
+2.72%		GBX 472GBX 455508,617 shs£1.18 billion
07/10/2024GBX 451GBX 459.50
+1.88%		GBX 459.50GBX 445414,782 shs£1.14 billion
07/09/2024GBX 458.50GBX 451
-1.64%		GBX 466.50GBX 447.50247,249 shs£1.12 billion
07/08/2024GBX 459GBX 458.50
-0.11%		GBX 463GBX 445.50238,120 shs£1.14 billion
07/05/2024GBX 447GBX 458.57
+2.59%		GBX 465GBX 452706,623 shs£1.14 billion
07/04/2024GBX 443GBX 447
+0.90%		GBX 449.50GBX 444168,135 shs£1.11 billion
07/03/2024GBX 434.50GBX 443
+1.96%		GBX 444.51GBX 435.95845,270 shs£1.10 billion
07/02/2024GBX 435.50GBX 434.50
-0.23%		GBX 439GBX 432.50236,361 shs£1.08 billion
07/01/2024GBX 431.50GBX 435.50
+0.93%		GBX 439.50GBX 425.50225,825 shs£1.09 billion
06/28/2024GBX 438.90GBX 431.83
-1.61%		GBX 441.50GBX 431.50340,556 shs£1.08 billion
06/27/2024GBX 435GBX 438.90
+0.90%		GBX 445.50GBX 433.50282,971 shs£1.09 billion
06/26/2024GBX 435GBX 435GBX 437.50GBX 434399,773 shs£1.08 billion
06/25/2024GBX 442.50GBX 435
-1.69%		GBX 447.50GBX 432.50229,775 shs£1.08 billion
06/24/2024GBX 434GBX 442.50
+1.96%		GBX 445GBX 434.50322,603 shs£1.10 billion
06/21/2024GBX 446.50GBX 434
-2.80%		GBX 445.50GBX 4341.39 million shs£1.08 billion
06/20/2024GBX 440.50GBX 446.50
+1.36%		GBX 447.50GBX 430.50215,684 shs£1.11 billion
06/19/2024GBX 445GBX 440.50
-1.01%		GBX 449GBX 433252,972 shs£1.10 billion
06/18/2024GBX 436GBX 445
+2.06%		GBX 445GBX 436.501.19 million shs£1.11 billion
06/17/2024GBX 435GBX 436
+0.23%		GBX 438GBX 430189,451 shs£1.09 billion

Related Companies:
This page (LON:GEN) was last updated on 9/16/2024 by MarketBeat.com Staff

From Our Partners
Biden's Executive Order, Dems Digital Money Legislation, First Step To
Donald Trump once again sounded the alarm against Fed-controlled digital currencies (CBDCs). If these plans...
Monetary Gold | Sponsored
Elon Musk’s chilling warning for humanity
The 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...
The Freeport Society | Sponsored
Introducing the Perceptron
On Wednesday, September 25, I’m putting on my first crypto event in two years to unveil: the Perceptron. Th...
Brownstone Research | Sponsored
BREAKING NEWS: AI Tech Now Used to Stop School Shooters
Two seconds. That's all it takes for Knightscope's Automated Gunshot Detection to notify authorities and map a...
Market JAR | Sponsored
44-year Wall Street Vet: “Permanent devastation is coming to America”
After 44 years on Wall Street, I've seen it all... Black Monday, the Great Recession, the Covid crash. B...
InvestorPlace | Sponsored
Unveiled: NVIDIA’s "Secret Royalty" Program
Did you know that there's an investment that will give you the opportunity to collect "royalties" every time N...
Behind the Markets | Sponsored
Prepare for a Recession Unlike Any Other
Dave Ramsey Is Dangerously Wrong And Here’s Why>> Asked whether we’re on the cusp of a US Dollar crash, Dav...
American Hartford Gold Group | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored