Free Trial
→ I was right about SpaceX (From Brownstone Research) (Ad)tc pixel Free GEN Stock Alerts

Genuit Group (GEN) Stock Chart & Stock Price History

Genuit Group logo
GBX 250.52 0.00 (0.00%)
As of 05/15/2026 12:39 PM Eastern
Compare

Genuit Group Stock Price Performance

The Genuit Group (GEN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 37.68%, with a year-to-date return of -23.39%. In the past month, the stock has decreased 21.22%, reflecting recent market activity.

As of the latest close, Genuit Group traded at GBX 250.52 with a market cap of £630.59 million and volume of 108.47 million shares. Five years ago, the stock traded at GBX 571, representing a 56.13% decrease over that period. At the time, it had a market cap of £1.41 billion and a volume of 196,572 shares.

Receive GEN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Genuit Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.51%
1 Month
Performance
-21.22%
3 Month
Performance
-32.66%
Year-To-Date
Performance
-23.39%
1 Year
Performance
-37.68%
5 Year
Performance
-56.13%

GEN Stock Chart for Monday, May, 18, 2026

GEN Chart by TradingView

Genuit Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2026GBX 247.90GBX 250.52
+1.06%		GBX 254.20GBX 245.20108.47 million shs£630.59 million
05/14/2026GBX 246.80GBX 247.90
+0.45%		GBX 250.20GBX 246.40639,231 shs£624.01 million
05/13/2026GBX 246.20GBX 246.80
+0.24%		GBX 251.40GBX 243.60787,757 shs£621.23 million
05/12/2026GBX 252.50GBX 246.20
-2.49%		GBX 250GBX 243.80824,738 shs£619.72 million
05/11/2026GBX 262.09GBX 252.50
-3.66%		GBX 259GBX 251.40461,630 shs£635.57 million
05/08/2026GBX 266GBX 262.09
-1.47%		GBX 264.80GBX 257.20830,333 shs£659.72 million
05/07/2026GBX 258.65GBX 266
+2.84%		GBX 267.20GBX 261.60113.63 million shs£669.56 million
05/06/2026GBX 245GBX 258.65
+5.57%		GBX 262GBX 248.607.60 million shs£649.79 million
05/05/2026N/AGBX 245GBX 258.60GBX 2412.25 million shs£615.50 million
04/30/2026GBX 260.40GBX 256.80
-1.38%		GBX 257.80GBX 249.201.10 million shs£645.14 million
04/29/2026GBX 268.40GBX 260.40
-2.98%		GBX 278GBX 255.801.43 million shs£654.19 million
04/28/2026GBX 263.21GBX 268.40
+1.97%		GBX 273.80GBX 264.762.07 million shs£674.29 million
04/27/2026GBX 268.40GBX 263.21
-1.94%		GBX 269.80GBX 258.804.72 million shs£661.24 million
04/24/2026GBX 291GBX 268.40
-7.77%		GBX 294GBX 268.403.76 million shs£674.29 million
04/23/2026GBX 298.40GBX 291
-2.48%		GBX 304.80GBX 290576,724 shs£731.06 million
04/22/2026GBX 295.40GBX 298.40
+1.02%		GBX 299.60GBX 293.40767,920 shs£749.65 million
04/21/2026GBX 306.80GBX 295.40
-3.72%		GBX 314.80GBX 288.4060.95 million shs£742.12 million
04/20/2026GBX 318GBX 306.80
-3.52%		GBX 317.40GBX 305.80886,279 shs£770.76 million
04/17/2026GBX 310.40GBX 318
+2.45%		GBX 319GBX 301.20164.60 million shs£798.89 million
Related Companies

This page (LON:GEN) was last updated on 5/18/2026 by MarketBeat.com Staff.
From Our Partners
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel
I’m sounding the alarm
Meta is cutting 10% of its workforce. Microsoft offered voluntary retirement to 7% of U.S. employees. Oracle, ...
Porter & Company | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
SpaceX eyes a 1.75 trillion valuation - here's what to know
Elon Musk's team has quietly filed confidential paperwork with the SEC for what Bloomberg estimates could be a...
Brownstone Research | Sponsoredtc pixel
SpaceX will mint billionaires. You won't be one of them.
By the time a company goes public, 95% of profits have already been made. Insiders bought SpaceX at $20 billio...
Behind the Markets | Sponsoredtc pixel
Trump just signed it
A recent policy development is drawing attention from income-focused investors. According to one analyst, c...
Investors Alley | Sponsoredtc pixel
The filing was one thing. June 1 is another.
The SpaceX filing got attention - but according to macroeconomic strategist Dr. Mark Skousen of The Oxford Clu...
The Oxford Club | Sponsoredtc pixel
Goldman’s bear market call is at odds with what earnings season is showing. Navellier says follow the data.
Louis Navellier manages a $1.1 billion portfolio - including $358 million in AI stocks. He predicted the 2008 ...
InvestorPlace | Sponsoredtc pixel