Go Pro
→ ALERT: Drop these 5 stocks before the market opens tomorrow! (From Weiss Ratings) (Ad)tc pixel Free GEN Stock Alerts

Genuit Group (GEN) Stock Chart & Stock Price History

Genuit Group logo
GBX 248.40 -0.40 (-0.16%)
As of 05:23 AM Eastern
Compare

Genuit Group Stock Price Performance

5 Day
Performance
-2.13%
1 Month
Performance
-12.85%
3 Month
Performance
-8.07%
Year-To-Date
Performance
-24.04%
1 Year
Performance
-26.62%
5 Year
Performance
-65.93%

GEN Stock Chart for Tuesday, September, 15, 2026

30 Days 90 Days 1 Year

The Genuit Group (GEN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 26.62%, with a year-to-date return of -24.04%. In the past month, the stock has decreased 12.85%, reflecting recent market activity.

As of the latest close, Genuit Group traded at GBX 249.80 with a market cap of £629.68 million and volume of 901,055 shares. Five years ago, the stock traded at GBX 729, representing a 65.93% decrease over that period. At the time, it had a market cap of £1.81 billion and a volume of 1.11 million shares. View the advanced GEN chart on TradingView.

Receive GEN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Genuit Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Genuit Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/14/2026GBX 254.79GBX 249.80
-1.96%		GBX 254.60GBX 248.80901,055 shs£629.68 million
09/11/2026GBX 253.80GBX 254.79
+0.39%		GBX 258.80GBX 253.8016.85 million shs£642.28 million
09/10/2026GBX 260.07GBX 253.80
-2.41%		GBX 260.60GBX 253.203.39 million shs£639.77 million
09/09/2026GBX 264.42GBX 260.07
-1.64%		GBX 263.60GBX 259521,697 shs£655.57 million
09/08/2026GBX 264.24GBX 264.42
+0.07%		GBX 270.20GBX 258.8025.63 million shs£666.53 million
09/07/2026GBX 266.29GBX 264.24
-0.77%		GBX 269.80GBX 263416,857 shs£666.09 million
09/04/2026GBX 263.43GBX 266.29
+1.08%		GBX 269GBX 264.401.77 million shs£671.25 million
09/03/2026GBX 262.60GBX 263.43
+0.32%		GBX 267.40GBX 259.201.54 million shs£664.05 million
09/02/2026GBX 268GBX 262.60
-2.01%		GBX 274GBX 259.401.86 million shs£661.95 million
09/01/2026GBX 276GBX 268
-2.90%		GBX 276.20GBX 263.80975,618 shs£675.57 million
08/31/2026GBX 276GBX 276GBX 282GBX 275.60758,816 shs£695.73 million
08/28/2026GBX 279.60GBX 276
-1.29%		GBX 282GBX 275.60758,816 shs£695.73 million
08/27/2026GBX 291.60GBX 279.60
-4.12%		GBX 291.40GBX 279.60952,326 shs£704.81 million
08/26/2026GBX 288.50GBX 291.60
+1.07%		GBX 294.20GBX 288.80680,217 shs£735.06 million
08/25/2026GBX 283.80GBX 288.50
+1.66%		GBX 291.20GBX 276.20128.67 million shs£727.25 million
08/24/2026GBX 283GBX 283.80
+0.28%		GBX 286GBX 282556,023 shs£715.40 million
08/21/2026GBX 283.33GBX 283
-0.12%		GBX 284GBX 277.60470,319 shs£713.38 million
08/20/2026GBX 278.31GBX 283.33
+1.80%		GBX 285.40GBX 27627.87 million shs£714.20 million
08/19/2026GBX 268.22GBX 278.31
+3.76%		GBX 283.60GBX 269.8068.95 million shs£701.55 million
08/18/2026GBX 272.68GBX 268.22
-1.63%		GBX 272.47GBX 264.761.49 million shs£676.13 million
08/17/2026GBX 285.03GBX 272.68
-4.33%		GBX 286.40GBX 271629,173 shs£687.35 million
08/14/2026GBX 283GBX 285.03
+0.72%		GBX 289GBX 281.60610,695 shs£718.48 million
Related Companies

This page (LON:GEN) was last updated on 9/15/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Your withdrawal order could cost you in taxes
If you have $2M or more saved, the 4% rule points to roughly $92,000 a year - but it's a single-variable answe...
SmartAsset | Sponsoredtc pixel