Free Trial

Genuit Group (GEN) Stock Chart & Stock Price History

→ Exposed: 10 CENT Crypto to Explode April 20th? (From True Market Insiders) (Ad)
Free GEN Stock Alerts
GBX 434
+4.00 (+0.93%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades

Genuit Group Stock Price Performance

5 Day
Performance
+3.10%
1 Month
Performance
+0.46%
3 Month
Performance
+6.65%
6 Month
Performance
+64.64%
Year-To-Date
Performance
+7.31%
1 Year
Performance
+54.64%
Receive GEN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Genuit Group and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
Exposed: 10 CENT Crypto to Explode April 20th?
Former Wall Street Insider and Professional Money Manager Reveals 4 Cryptos BETTER Than Bitcoin
Click For My #1 FREE Crypto for 2024

GEN Stock Chart for Wednesday, April, 24, 2024

GEN Chart by TradingView

Genuit Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024GBX 421GBX 430
+2.14%		GBX 431.58GBX 421539,748 shs£1.07 billion
04/22/2024GBX 420GBX 421
+0.24%		GBX 428GBX 420427,136 shs£1.05 billion
04/19/2024GBX 433GBX 420
-3.00%		GBX 431GBX 419.83113,677 shs£1.05 billion
04/18/2024GBX 429.50GBX 433
+0.81%		GBX 433.50GBX 429.50590,454 shs£1.08 billion
04/17/2024GBX 431GBX 429.50
-0.35%		GBX 434.50GBX 428235,238 shs£1.07 billion
04/16/2024GBX 442.50GBX 431
-2.60%		GBX 437GBX 429.50620,208 shs£1.07 billion
04/15/2024GBX 441GBX 442.50
+0.34%		GBX 446GBX 436398,544 shs£1.10 billion
04/12/2024GBX 439.50GBX 441
+0.34%		GBX 449GBX 438310,090 shs£1.10 billion
04/11/2024GBX 438.50GBX 439.50
+0.23%		GBX 443GBX 430183,180 shs£1.10 billion
04/10/2024GBX 435GBX 438.50
+0.80%		GBX 444.50GBX 426447,627 shs£1.09 billion
04/09/2024GBX 436GBX 435
-0.23%		GBX 438GBX 432.50564,253 shs£1.08 billion
04/08/2024GBX 437GBX 436
-0.23%		GBX 443.50GBX 435.50170,723 shs£1.09 billion
04/05/2024GBX 441GBX 437
-0.91%		GBX 439.50GBX 429.50214,538 shs£1.09 billion
04/04/2024GBX 440.50GBX 441
+0.11%		GBX 450.15GBX 434.50203,980 shs£1.10 billion
04/03/2024GBX 441GBX 440.50
-0.11%		GBX 444GBX 434465,330 shs£1.10 billion
04/02/2024GBX 441GBX 441GBX 446.66GBX 439538,138 shs£1.10 billion
04/01/2024GBX 441GBX 441GBX 443.38GBX 430240,944 shs£1.10 billion
03/29/2024GBX 441GBX 441GBX 443.38GBX 430240,944 shs£1.10 billion
03/28/2024GBX 443GBX 441
-0.45%		GBX 443.22GBX 430240,946 shs£1.10 billion
03/27/2024GBX 437.50GBX 443
+1.26%		GBX 447.50GBX 437325,156 shs£1.10 billion
03/26/2024GBX 432.50GBX 437.50
+1.16%		GBX 437.50GBX 432.50180,638 shs£1.09 billion
03/25/2024GBX 431GBX 432.50
+0.35%		GBX 439GBX 426.50156,031 shs£1.08 billion
03/22/2024GBX 439GBX 431
-1.82%		GBX 440.50GBX 430.50647,575 shs£1.07 billion
03/21/2024GBX 436.50GBX 439
+0.57%		GBX 442GBX 433.50523,372 shs£1.09 billion
03/20/2024GBX 423GBX 436.50
+3.19%		GBX 436.50GBX 424.50254,329 shs£1.09 billion
03/19/2024GBX 419GBX 423
+0.95%		GBX 423GBX 4171.13 million shs£1.05 billion
03/18/2024GBX 416GBX 419
+0.72%		GBX 420.50GBX 415175,705 shs£1.04 billion
03/15/2024GBX 414GBX 416
+0.48%		GBX 420.18GBX 411.50722,730 shs£1.04 billion
03/14/2024GBX 404GBX 414
+2.48%		GBX 420.50GBX 386.50545,476 shs£1.03 billion
03/13/2024GBX 410.50GBX 404
-1.58%		GBX 413.65GBX 397511,383 shs£1.01 billion
03/12/2024GBX 402GBX 410.50
+2.11%		GBX 412.50GBX 398.50170,115 shs£1.02 billion
03/11/2024GBX 406GBX 402
-0.99%		GBX 408GBX 399.50216,256 shs£1.00 billion
03/08/2024GBX 405GBX 406
+0.25%		GBX 406GBX 402240,695 shs£1.01 billion
03/07/2024GBX 411.50GBX 405
-1.58%		GBX 409GBX 401.82210,220 shs£1.01 billion
03/06/2024GBX 402.50GBX 411.50
+2.24%		GBX 413GBX 399538,951 shs£1.03 billion
03/05/2024GBX 405GBX 402.50
-0.62%		GBX 407GBX 401150,855 shs£1.00 billion
03/04/2024GBX 404GBX 405
+0.25%		GBX 408GBX 401248,662 shs£1.01 billion
03/01/2024GBX 404GBX 404GBX 413.60GBX 398570,878 shs£1.01 billion
02/29/2024GBX 402.50GBX 404
+0.37%		GBX 409GBX 390.50355,039 shs£1.01 billion
02/28/2024GBX 410.50GBX 402.50
-1.95%		GBX 418.50GBX 399218,108 shs£1.00 billion
Exposed: 10 CENT Crypto to Explode April 20th? (Ad)

Former Wall Street Insider and Professional Money Manager Reveals 4 Cryptos BETTER Than Bitcoin

Click For My #1 FREE Crypto for 2024
02/27/2024GBX 407GBX 410.50
+0.86%		GBX 410.50GBX 403612,110 shs£1.02 billion
02/26/2024GBX 403.50GBX 407
+0.87%		GBX 411GBX 400392,255 shs£1.01 billion
02/23/2024GBX 407.50GBX 403.50
-0.98%		GBX 409GBX 400119,712 shs£1.01 billion
02/22/2024GBX 405.50GBX 407.50
+0.49%		GBX 409GBX 40298,782 shs£1.02 billion
02/21/2024GBX 406.50GBX 405.50
-0.25%		GBX 406.53GBX 402.50206,975 shs£1.01 billion
02/20/2024GBX 410.50GBX 406.50
-0.97%		GBX 419.50GBX 402.50210,367 shs£1.01 billion
02/19/2024GBX 408.50GBX 410.50
+0.49%		GBX 410.50GBX 396.50274,548 shs£1.02 billion
02/16/2024GBX 405GBX 408.50
+0.86%		GBX 413.50GBX 403213,501 shs£1.02 billion
02/15/2024GBX 388GBX 405
+4.38%		GBX 407GBX 396.501.05 million shs£1.01 billion
02/14/2024GBX 396.50GBX 388
-2.14%		GBX 403.50GBX 386.011.81 million shs£966.78 million
02/13/2024GBX 410GBX 396.50
-3.29%		GBX 410GBX 392353,790 shs£987.96 million
02/12/2024GBX 411.50GBX 410
-0.36%		GBX 416GBX 408274,714 shs£1.02 billion
02/09/2024GBX 419GBX 411.50
-1.79%		GBX 421GBX 411205,955 shs£1.03 billion
02/08/2024GBX 415.50GBX 419
+0.84%		GBX 424GBX 416.50157,656 shs£1.04 billion
02/07/2024GBX 417GBX 415.50
-0.36%		GBX 427GBX 4131.16 million shs£1.04 billion
02/06/2024GBX 417GBX 417GBX 420.50GBX 411302,980 shs£1.04 billion
02/05/2024GBX 426GBX 417
-2.11%		GBX 425GBX 416224,250 shs£1.04 billion
02/02/2024GBX 426.84GBX 426
-0.20%		GBX 432.50GBX 425285,539 shs£1.06 billion
02/01/2024GBX 424GBX 426.84
+0.67%		GBX 429.50GBX 414.50357,013 shs£1.06 billion
01/31/2024GBX 418.50GBX 424
+1.31%		GBX 429GBX 418320,857 shs£1.06 billion
01/30/2024GBX 412.50GBX 418.50
+1.45%		GBX 421.50GBX 402.50153,638 shs£1.04 billion
01/29/2024GBX 413GBX 412.50
-0.12%		GBX 426.50GBX 401.50483,695 shs£1.03 billion
01/26/2024GBX 408.50GBX 413
+1.10%		GBX 418GBX 403161,784 shs£1.03 billion
01/25/2024GBX 406GBX 408.50
+0.62%		GBX 410GBX 397197,676 shs£1.02 billion
01/24/2024GBX 400GBX 406
+1.50%		GBX 408GBX 401134,036 shs£1.01 billion
01/23/2024GBX 402GBX 400
-0.50%		GBX 408.50GBX 394133,237 shs£996.68 million

Related Companies:
This page (LON:GEN) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
The #1 Crypto for 2024
InvestorPlace
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics