Free Trial
→ Ticker Revealed: Pre-IPO Access to 'Next Elon Musk' Company (From Banyan Hill Publishing) (Ad)tc pixel Free GEN Stock Alerts

Genuit Group (GEN) Stock Chart & Stock Price History

Genuit Group logo
GBX 285.40 +1.60 (+0.56%)
As of 12:11 PM Eastern
Compare

Genuit Group Stock Price Performance

5 Day
Performance
-2.26%
1 Month
Performance
+7.18%
3 Month
Performance
+2.68%
Year-To-Date
Performance
-12.72%
1 Year
Performance
-22.76%
5 Year
Performance
-58.15%

GEN Stock Chart for Monday, October, 5, 2026

30 Days 90 Days 1 Year

The Genuit Group (GEN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 22.76%, with a year-to-date return of -12.72%. In the past month, the stock has increased 7.18%, reflecting recent market activity.

As of the latest close, Genuit Group traded at GBX 285.40 with a market cap of £719.43 million and volume of 413,619 shares. Five years ago, the stock traded at GBX 682, representing a 58.15% decrease over that period. At the time, it had a market cap of £1.69 billion and a volume of 245,476 shares. View the advanced GEN chart on TradingView.

Receive GEN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Genuit Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Genuit Group Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/05/2026GBX 284.20GBX 285.40
+0.42%		GBX 287.80GBX 280.80413,619 shs£719.43 million
10/02/2026GBX 282.40GBX 284.20
+0.64%		GBX 292.80GBX 274.60790,603 shs£716.40 million
10/01/2026GBX 292GBX 282.40
-3.29%		GBX 288.40GBX 282.3332.99 million shs£711.87 million
09/30/2026GBX 290.80GBX 292
+0.41%		GBX 297.40GBX 29043.20 million shs£736.06 million
09/29/2026GBX 304.85GBX 290.80
-4.61%		GBX 304.60GBX 290.8036.58 million shs£733.04 million
09/28/2026GBX 265.80GBX 304.85
+14.69%		GBX 307.14GBX 2803.08 million shs£768.46 million
09/25/2026GBX 263.40GBX 265.80
+0.91%		GBX 265.80GBX 2592.71 million shs£670.02 million
09/24/2026GBX 265.80GBX 263.40
-0.90%		GBX 266.40GBX 262.807.95 million shs£663.97 million
09/23/2026GBX 268.60GBX 265.80
-1.04%		GBX 272.80GBX 2649.86 million shs£670.02 million
09/22/2026GBX 263.40GBX 268.60
+1.97%		GBX 364.08GBX 262.401.08 million shs£677.08 million
09/21/2026GBX 259.40GBX 263.40
+1.54%		GBX 266GBX 258.6029.39 million shs£663.97 million
09/18/2026GBX 263.80GBX 259.40
-1.67%		GBX 264.80GBX 2573.68 million shs£653.89 million
09/17/2026GBX 257GBX 263.80
+2.65%		GBX 265GBX 2541.37 million shs£664.98 million
09/16/2026GBX 253GBX 257
+1.58%		GBX 258.40GBX 253.601.77 million shs£647.84 million
09/15/2026GBX 249.80GBX 253
+1.28%		GBX 256.40GBX 247.601.12 million shs£637.76 million
09/14/2026GBX 254.79GBX 249.80
-1.96%		GBX 254.60GBX 248.80901,055 shs£629.68 million
09/11/2026GBX 253.80GBX 254.79
+0.39%		GBX 258.80GBX 253.8016.85 million shs£642.28 million
09/10/2026GBX 260.07GBX 253.80
-2.41%		GBX 260.60GBX 253.203.39 million shs£639.77 million
09/09/2026GBX 264.42GBX 260.07
-1.64%		GBX 263.60GBX 259521,697 shs£655.57 million
09/08/2026GBX 264.24GBX 264.42
+0.07%		GBX 270.20GBX 258.8025.63 million shs£666.53 million
09/07/2026GBX 266.29GBX 264.24
-0.77%		GBX 269.80GBX 263416,857 shs£666.09 million
Related Companies

This page (LON:GEN) was last updated on 10/5/2026 by MarketBeat.com Staff.
From Our Partners
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel