Free Trial

Sylvania Platinum (SLP) Stock Chart & Stock Price History

→ The Best AI Stock to Own in the World Today is Trading for Just $25 (From Banyan Hill Publishing) (Ad)
Free SLP Stock Alerts
GBX 65.65
+0.65 (+1.00%)
(As of 07:46 AM ET)
Compare
Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades

Sylvania Platinum Stock Price Performance

5 Day
Performance
-1.36%
1 Month
Performance
+10.71%
3 Month
Performance
+3.33%
6 Month
Performance
-21.57%
Year-To-Date
Performance
-14.34%
1 Year
Performance
-29.24%
Receive SLP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sylvania Platinum and its competitors with MarketBeat's FREE daily newsletter

Ad Traders Agency
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.
Click here now for the full details of this stock that’s set to rocket in the AI revolution…

SLP Stock Chart for Tuesday, April, 23, 2024

SLP Chart by TradingView

Sylvania Platinum Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/22/2024GBX 65.90GBX 65
-1.37%		GBX 67GBX 64515,119 shs£170.04 million
04/19/2024GBX 66GBX 65.90
-0.15%		GBX 67GBX 64347,838 shs£172.39 million
04/18/2024GBX 65GBX 66
+1.53%		GBX 67GBX 64.10513,372 shs£172.66 million
04/17/2024GBX 68GBX 65
-4.41%		GBX 68GBX 641.24 million shs£170.05 million
04/16/2024GBX 69.17GBX 68
-1.69%		GBX 71GBX 661.33 million shs£177.89 million
04/15/2024GBX 70GBX 69.17
-1.19%		GBX 71.80GBX 69.171.36 million shs£180.95 million
04/12/2024GBX 67GBX 70
+4.48%		GBX 71.25GBX 67.602.21 million shs£183.12 million
04/11/2024GBX 68.20GBX 67
-1.76%		GBX 69.97GBX 67625,450 shs£175.46 million
04/10/2024GBX 66GBX 68.20
+3.33%		GBX 70.98GBX 642.15 million shs£178.60 million
04/09/2024GBX 61.50GBX 66
+7.32%		GBX 67GBX 611.26 million shs£172.84 million
04/08/2024GBX 59.50GBX 61.50
+3.36%		GBX 63GBX 60960,057 shs£161.06 million
04/05/2024GBX 61.50GBX 59.50
-3.25%		GBX 62GBX 591.28 million shs£155.82 million
04/04/2024GBX 62GBX 61.50
-0.81%		GBX 63GBX 60.20934,415 shs£161.06 million
04/03/2024GBX 60GBX 62
+3.33%		GBX 62GBX 60891,861 shs£162.37 million
04/02/2024GBX 58GBX 60
+3.45%		GBX 60.76GBX 57.90769,750 shs£157.39 million
04/01/2024GBX 58GBX 58GBX 59GBX 57778,354 shs£152.15 million
03/29/2024GBX 58GBX 58GBX 59GBX 57778,354 shs£152.15 million
03/28/2024GBX 59GBX 58
-1.69%		GBX 59GBX 58778,575 shs£152.15 million
03/27/2024GBX 58GBX 59
+1.72%		GBX 59GBX 58689,822 shs£154.77 million
03/26/2024GBX 59GBX 58
-1.69%		GBX 58.40GBX 56.801.04 million shs£152.15 million
03/25/2024GBX 58.80GBX 59
+0.34%		GBX 59GBX 59570,684 shs£154.77 million
03/22/2024GBX 59GBX 58.80
-0.34%		GBX 59.90GBX 58.10381,317 shs£154.59 million
03/21/2024GBX 58GBX 59
+1.72%		GBX 61GBX 591.60 million shs£155.12 million
03/20/2024GBX 58.50GBX 58
-0.85%		GBX 59.50GBX 57.101.06 million shs£152.49 million
03/19/2024GBX 57.50GBX 58.50
+1.74%		GBX 59GBX 56946,193 shs£153.80 million
03/18/2024GBX 57GBX 57.50
+0.88%		GBX 59GBX 56883,355 shs£151.17 million
03/15/2024GBX 58GBX 58GBX 59GBX 55773,829 shs£152.49 million
03/14/2024GBX 59GBX 58
-1.69%		GBX 60GBX 57.65505,791 shs£152.49 million
03/13/2024GBX 61.20GBX 59
-3.59%		GBX 61.70GBX 581.12 million shs£155.12 million
03/12/2024GBX 61.50GBX 61.20
-0.49%		GBX 61.20GBX 60.502.05 million shs£160.90 million
03/11/2024GBX 57GBX 61.50
+7.89%		GBX 62GBX 562.36 million shs£162.12 million
03/08/2024GBX 54GBX 57
+5.56%		GBX 57GBX 542.21 million shs£150.26 million
03/07/2024GBX 53GBX 54
+1.89%		GBX 55GBX 53.103.21 million shs£142.35 million
03/06/2024GBX 51.50GBX 53
+2.91%		GBX 54GBX 511.45 million shs£139.71 million
03/05/2024GBX 50.40GBX 51.50
+2.18%		GBX 53GBX 50715,820 shs£135.76 million
03/04/2024GBX 50.50GBX 50.40
-0.20%		GBX 53GBX 501.70 million shs£132.86 million
03/01/2024GBX 50.80GBX 50.50
-0.59%		GBX 51GBX 491.31 million shs£133.12 million
02/29/2024GBX 52GBX 50.80
-2.31%		GBX 52GBX 49.55674,277 shs£133.91 million
02/28/2024GBX 51.50GBX 52
+0.97%		GBX 53GBX 51445,565 shs£137.08 million
02/27/2024GBX 51.40GBX 51.50
+0.19%		GBX 52GBX 50.75592,895 shs£135.76 million
The "Smart Money" Is Ready for May 1st Are You? (Ad)

Former Wall Street VP: "Buy This Stock Now" Five of America's Most Successful Investors Bought Shares in The Same Company.

One Former Wall St. Trader Explains Why…
02/26/2024GBX 51.70GBX 51.40
-0.58%		GBX 53.01GBX 50.25718,739 shs£135.50 million
02/23/2024GBX 51GBX 51.70
+1.37%		GBX 52GBX 48.882.14 million shs£136.29 million
02/22/2024GBX 52.25GBX 51
-2.39%		GBX 53GBX 47.054.29 million shs£134.44 million
02/21/2024GBX 55GBX 52.25
-5.00%		GBX 54GBX 52.10696,253 shs£137.74 million
02/20/2024GBX 54.50GBX 55
+0.92%		GBX 56GBX 54567,497 shs£144.99 million
02/19/2024GBX 53.50GBX 54.50
+1.87%		GBX 57GBX 53.96652,958 shs£143.67 million
02/16/2024GBX 54GBX 53.50
-0.93%		GBX 57GBX 53.04489,777 shs£141.03 million
02/15/2024GBX 55.50GBX 54
-2.70%		GBX 56.24GBX 53809,488 shs£142.35 million
02/14/2024GBX 56.50GBX 55.50
-1.77%		GBX 58.10GBX 54.03284,746 shs£146.30 million
02/13/2024GBX 56.20GBX 56.50
+0.53%		GBX 56.80GBX 55354,008 shs£148.94 million
02/12/2024GBX 56GBX 56.20
+0.36%		GBX 57.96GBX 55.10675,140 shs£148.15 million
02/09/2024GBX 57GBX 56
-1.75%		GBX 58GBX 55432,358 shs£147.62 million
02/08/2024GBX 54.80GBX 57
+4.01%		GBX 57.70GBX 54881,111 shs£150.26 million
02/07/2024GBX 54.20GBX 54.80
+1.11%		GBX 57GBX 54667,738 shs£144.46 million
02/06/2024GBX 55GBX 54.20
-1.45%		GBX 57GBX 50.503.24 million shs£142.88 million
02/05/2024GBX 58.80GBX 55
-6.46%		GBX 59GBX 551.40 million shs£144.99 million
02/02/2024GBX 59GBX 58.80
-0.34%		GBX 60GBX 58755,306 shs£155.00 million
02/01/2024GBX 57.90GBX 59
+1.90%		GBX 59.40GBX 57707,872 shs£155.53 million
01/31/2024GBX 59.90GBX 57.90
-3.34%		GBX 62GBX 571.41 million shs£152.63 million
01/30/2024GBX 60.80GBX 59.90
-1.48%		GBX 62GBX 59.33699,141 shs£157.90 million
01/29/2024GBX 60.50GBX 60.80
+0.50%		GBX 62GBX 59551,148 shs£160.28 million
01/26/2024GBX 59GBX 60.50
+2.54%		GBX 61.70GBX 58.631.52 million shs£159.48 million
01/25/2024GBX 61GBX 59
-3.28%		GBX 61.50GBX 572.68 million shs£155.53 million
01/24/2024GBX 63GBX 61
-3.17%		GBX 64GBX 58.601.95 million shs£160.80 million
01/23/2024GBX 64.90GBX 63
-2.93%		GBX 66GBX 63695,242 shs£166.07 million
01/22/2024GBX 66.20GBX 64.90
-1.96%		GBX 67.20GBX 64.34535,958 shs£171.08 million

Related Companies:
This page (LON:SLP) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
[Shocking] Elon Musk’s Plan To End Banks
Crypto 101 Media
Man Who Predicted 2008: “This Will be Worse.”
Altimetry