Free Trial
→ My big AI project… (From Brownstone Research) (Ad) Free SLP Stock Alerts

Sylvania Platinum (SLP) Stock Chart & Stock Price History

GBX 47
+0.95 (+2.06%)
(As of 09/16/2024 ET)
Compare

Sylvania Platinum Stock Price Performance

5 Day
Performance
+8.29%
1 Month
Performance
-18.97%
3 Month
Performance
-24.19%
6 Month
Performance
-17.54%
Year-To-Date
Performance
-38.16%
1 Year
Performance
-41.25%
Receive SLP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sylvania Platinum and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
This Crypto Coin Could 10x FASTER Than Bitcoin
The Bitcoin Halving ignited the 2024 boom, and altcoins are primed to SKYROCKET. Last year we tipped off our community with altcoins that delivered EXPLOSIVE gains. Now, we've uncovered an even bigger potential winner for the 2024 Bitcoin Halving bull run.
Click here to take advantage of this time-sensitive offer.

SLP Stock Chart for Monday, September, 16, 2024

SLP Chart by TradingView

Sylvania Platinum Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/16/2024GBX 46.05GBX 47
+2.06%		GBX 49GBX 462.20 million shs£122.95 million
09/13/2024GBX 45.90GBX 46.05
+0.33%		GBX 49GBX 44.552.97 million shs£120.47 million
09/12/2024GBX 43.40GBX 45.90
+5.76%		GBX 46GBX 433.02 million shs£120.07 million
09/11/2024GBX 48.90GBX 43.40
-11.25%		GBX 49GBX 418.94 million shs£113.53 million
09/10/2024GBX 53GBX 48.90
-7.74%		GBX 52GBX 482.31 million shs£127.92 million
09/09/2024GBX 54.50GBX 53
-2.75%		GBX 56GBX 51.75213,756 shs£138.65 million
09/06/2024GBX 57GBX 54.70
-4.04%		GBX 57GBX 53673,229 shs£143.10 million
09/05/2024GBX 52.80GBX 57
+7.95%		GBX 57GBX 54393,113 shs£149.11 million
09/04/2024GBX 52GBX 52.80
+1.54%		GBX 54.89GBX 51448,227 shs£138.13 million
09/03/2024GBX 52.40GBX 52
-0.76%		GBX 53.90GBX 51302,421 shs£136.03 million
09/02/2024GBX 52GBX 52.40
+0.77%		GBX 54GBX 51231,535 shs£137.08 million
08/30/2024GBX 51.70GBX 52
+0.58%		GBX 55GBX 51679,763 shs£136.03 million
08/29/2024GBX 52GBX 51.70
-0.58%		GBX 53GBX 51584,327 shs£135.25 million
08/28/2024GBX 52.10GBX 52
-0.19%		GBX 54GBX 51606,732 shs£136.03 million
08/27/2024GBX 54.40GBX 52.10
-4.23%		GBX 55GBX 51877,890 shs£136.29 million
08/26/2024GBX 54.40GBX 54.40GBX 57GBX 52826,800 shs£142.31 million
08/23/2024GBX 55.50GBX 54.40
-1.98%		GBX 57GBX 52826,802 shs£142.31 million
08/22/2024GBX 56GBX 55.50
-0.89%		GBX 57GBX 55361,351 shs£145.19 million
08/21/2024GBX 56GBX 56GBX 57GBX 55274,479 shs£146.50 million
08/20/2024GBX 57.10GBX 56
-1.93%		GBX 58GBX 55541,866 shs£146.50 million
08/19/2024GBX 58GBX 57.10
-1.55%		GBX 59GBX 56.10307,857 shs£149.37 million
08/16/2024GBX 57.99GBX 58
+0.02%		GBX 59GBX 57203,918 shs£151.73 million
08/15/2024GBX 58GBX 57.99
-0.02%		GBX 59GBX 57365,221 shs£151.70 million
08/14/2024GBX 58GBX 58GBX 60GBX 56.25228,098 shs£151.73 million
08/13/2024GBX 58GBX 58GBX 61.20GBX 56419,204 shs£151.73 million
08/12/2024GBX 57GBX 58
+1.75%		GBX 60GBX 56518,080 shs£151.73 million
08/09/2024GBX 57GBX 57GBX 57.50GBX 53495,056 shs£149.11 million
08/08/2024GBX 55GBX 57
+3.64%		GBX 57GBX 53223,720 shs£149.11 million
08/07/2024GBX 53.90GBX 55
+2.04%		GBX 55GBX 52244,764 shs£143.88 million
08/06/2024GBX 53GBX 53.90
+1.70%		GBX 56GBX 53482,790 shs£141.00 million
08/05/2024GBX 56GBX 53
-5.36%		GBX 56GBX 52.56571,630 shs£138.65 million
08/02/2024GBX 57.50GBX 56
-2.61%		GBX 59GBX 56491,203 shs£146.50 million
08/01/2024GBX 56GBX 57.50
+2.68%		GBX 59GBX 561.60 million shs£150.42 million
07/31/2024GBX 56GBX 56GBX 57GBX 53.881.21 million shs£146.50 million
07/30/2024GBX 56.70GBX 56
-1.23%		GBX 56.58GBX 56427,999 shs£146.50 million
07/29/2024GBX 60GBX 56.70
-5.50%		GBX 61GBX 55.752.63 million shs£148.33 million
07/26/2024GBX 60GBX 60.15
+0.25%		GBX 61GBX 591.10 million shs£157.35 million
07/25/2024GBX 60.70GBX 60
-1.15%		GBX 61GBX 59516,543 shs£156.96 million
07/24/2024GBX 60.04GBX 60.70
+1.10%		GBX 62GBX 60191,156 shs£158.79 million
07/23/2024GBX 62GBX 60.04
-3.16%		GBX 63.25GBX 60.04617,907 shs£157.07 million
"Doomsday indicator” flashing for the first time since the Great Depression... (Ad)

It's been a bloodbath in the markets. The seven most valuable US tech companies lost a combined $1 trillion - in a single day. And things could get a lot worse...

Click here to discover how Wall Street insiders are quietly preparing for a market crash >>>
07/22/2024GBX 63.10GBX 62
-1.74%		GBX 64GBX 61583,840 shs£162.19 million
07/19/2024GBX 65.40GBX 63.10
-3.52%		GBX 66GBX 62449,368 shs£165.07 million
07/18/2024GBX 65GBX 65.40
+0.62%		GBX 66GBX 64378,973 shs£171.09 million
07/17/2024GBX 63GBX 65
+3.17%		GBX 66GBX 6489,235 shs£170.04 million
07/16/2024GBX 63.50GBX 63
-0.79%		GBX 66.25GBX 62351,846 shs£164.81 million
07/15/2024GBX 62GBX 63.50
+2.42%		GBX 64.80GBX 61446,406 shs£166.12 million
07/12/2024GBX 61.10GBX 62
+1.47%		GBX 62GBX 60486,641 shs£162.19 million
07/11/2024GBX 60.50GBX 61.10
+0.99%		GBX 62.55GBX 60385,425 shs£159.84 million
07/10/2024GBX 60GBX 60.50
+0.83%		GBX 61GBX 59.12620,644 shs£158.27 million
07/09/2024GBX 58.50GBX 60
+2.56%		GBX 60GBX 58575,453 shs£156.96 million
07/08/2024GBX 56.50GBX 58.50
+3.54%		GBX 59GBX 56631,888 shs£153.04 million
07/05/2024GBX 56.70GBX 57
+0.53%		GBX 57GBX 56554,307 shs£149.11 million
07/04/2024GBX 57.40GBX 56.70
-1.22%		GBX 58GBX 541.54 million shs£148.33 million
07/03/2024GBX 58.50GBX 57.40
-1.88%		GBX 58GBX 56.251.54 million shs£150.16 million
07/02/2024GBX 58.80GBX 58.50
-0.51%		GBX 59GBX 58222,023 shs£153.04 million
07/01/2024GBX 58GBX 58.80
+1.38%		GBX 59.29GBX 58381,724 shs£153.82 million
06/28/2024GBX 59.50GBX 58
-2.52%		GBX 62GBX 57.99343,772 shs£151.73 million
06/27/2024GBX 60GBX 59.50
-0.83%		GBX 61.90GBX 59209,310 shs£155.65 million
06/26/2024GBX 61.10GBX 60
-1.80%		GBX 62.90GBX 60101,457 shs£156.96 million
06/25/2024GBX 60GBX 61.10
+1.83%		GBX 63GBX 60.90240,560 shs£159.84 million
06/24/2024GBX 61.50GBX 60
-2.44%		GBX 63GBX 60290,068 shs£156.96 million
06/21/2024GBX 63GBX 61.50
-2.38%		GBX 64GBX 60.02316,305 shs£160.88 million
06/20/2024GBX 64GBX 63
-1.56%		GBX 64.50GBX 62547,467 shs£164.81 million
06/19/2024GBX 63GBX 64
+1.59%		GBX 65GBX 62690,399 shs£167.42 million
06/18/2024GBX 62.40GBX 63
+0.96%		GBX 65GBX 62263,219 shs£164.81 million
06/17/2024GBX 62GBX 62.40
+0.65%		GBX 65GBX 62180,012 shs£163.24 million

Related Companies:

This page (LON:SLP) was last updated on 9/16/2024 by MarketBeat.com Staff
From Our Partners
Elon Musk’s chilling warning for humanity
The 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...
The Freeport Society | Sponsored
Introducing the Perceptron
On Wednesday, September 25, I’m putting on my first crypto event in two years to unveil: the Perceptron. Th...
Brownstone Research | Sponsored
44-year Wall Street Vet: “Permanent devastation is coming to America”
After 44 years on Wall Street, I've seen it all... Black Monday, the Great Recession, the Covid crash. B...
InvestorPlace | Sponsored
China Stockpiling Gold “Like No Tomorrow”
For 18 consecutive months, China’s central bank has increased its gold reserve. The country, with a populat...
True Gold Republic | Sponsored
Unlock the Secret to Easy Wins with Iron Condors
Discover the power of Iron Condor trades – a low-risk, high-reward strategy that allows you to profit consiste...
Netpicks | Sponsored
Trump’s weapon lurks in abandoned America
Unemployment is sky-high, wages are at record lows. Addiction has overwhelmed these once thriving coal towns. ...
Porter & Company | Sponsored
Grab this ETF paying a huge 22% dividend
Let's do a little math here... To double your money at a 3% rate of return, you would need around 23 years....
Investors Alley | Sponsored
Why Institutions Are Bullish on Bitcoin
The recent dip in the crypto market might be stressful… But it also presents a tremendous opportunity for s...
Crypto 101 Media | Sponsored