Go Pro
→ Elon Is Quietly Doubling Down on This Bizarre Asset (From Brownstone Research) (Ad)tc pixel Free SST Stock Alerts

Scottish Oriental Smaller Cos (SST) Stock Chart & Stock Price History

GBX 270 -1.00 (-0.37%)
As of 07/13/2026 12:44 PM Eastern
Compare

Scottish Oriental Smaller Cos Stock Price Performance

The Scottish Oriental Smaller Cos (SST) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 10.60%, with a year-to-date return of -1.82%. In the past month, the stock has increased 1.89%, reflecting recent market activity.

As of the latest close, Scottish Oriental Smaller Cos traded at GBX 270 with a market cap of £301.23 million and volume of 94,507 shares. Five years ago, the stock traded at GBX 1,050, representing a 74.29% decrease over that period. At the time, it had a market cap of £288.31 million and a volume of 7,132 shares.

Receive SST Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Scottish Oriental Smaller Cos and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.12%
1 Month
Performance
+1.89%
3 Month
Performance
+3.85%
Year-To-Date
Performance
-1.82%
1 Year
Performance
-10.60%
5 Year
Performance
-74.29%

SST Stock Chart for Tuesday, July, 14, 2026

SST Chart by TradingView

Scottish Oriental Smaller Cos Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/13/2026GBX 271GBX 270
-0.37%		GBX 270.40GBX 26694,507 shs£301.23 million
07/10/2026GBX 267GBX 271
+1.50%		GBX 275GBX 265203,273 shs£302.34 million
07/09/2026GBX 270GBX 267
-1.11%		GBX 272.50GBX 26739,421 shs£297.88 million
07/08/2026GBX 271GBX 270
-0.37%		GBX 276.65GBX 268.03108,712 shs£301.23 million
07/07/2026GBX 275GBX 271
-1.45%		GBX 278GBX 271158,925 shs£303.44 million
07/06/2026GBX 276GBX 275
-0.36%		GBX 278GBX 26926,393 shs£307.92 million
07/03/2026GBX 273GBX 276
+1.10%		GBX 276GBX 26869,320 shs£309.04 million
07/02/2026GBX 275GBX 273
-0.73%		GBX 278GBX 27058,571 shs£305.68 million
07/01/2026GBX 273GBX 275
+0.73%		GBX 275GBX 271.2325,413 shs£307.92 million
06/30/2026GBX 270GBX 273
+1.11%		GBX 275GBX 266113,619 shs£305.68 million
06/29/2026GBX 274GBX 270
-1.46%		GBX 280GBX 267117,627 shs£302.32 million
06/26/2026GBX 271GBX 274
+1.11%		GBX 274GBX 270.0847,309 shs£306.80 million
06/25/2026GBX 276GBX 271
-1.81%		GBX 283GBX 27175,671 shs£303.44 million
06/24/2026GBX 277GBX 276
-0.36%		GBX 277GBX 27438,538 shs£309.04 million
06/23/2026GBX 283GBX 277
-2.12%		GBX 280GBX 27390,304 shs£310.16 million
06/22/2026GBX 281GBX 283
+0.71%		GBX 289GBX 271251,698 shs£316.88 million
06/19/2026GBX 279GBX 281
+0.72%		GBX 281GBX 271188,894 shs£314.64 million
06/18/2026GBX 278GBX 279
+0.36%		GBX 281GBX 275.42106,336 shs£312.40 million
06/17/2026GBX 279GBX 278
-0.36%		GBX 280GBX 27384,756 shs£311.28 million
06/16/2026GBX 274GBX 279
+1.82%		GBX 279GBX 271308,836 shs£312.40 million
06/15/2026GBX 265GBX 274
+3.40%		GBX 276.94GBX 25899,812 shs£306.80 million
Related Companies

This page (LON:SST) was last updated on 7/14/2026 by MarketBeat.com Staff.
From Our Partners
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
They told you not to miss this one
The largest companies in the SP 500 are now more overvalued relative to fundamentals than they were at the abs...
Thor Metals | Sponsoredtc pixel
Forget SpaceX, this is Elon’s Next Breakthrough
Jeff Brown and Marc Chaikin - two investors who called Nvidia a decade ago - say Elon Musk's newly filed AI pa...
Brownstone Research | Sponsoredtc pixel
When I found Rolls-Royce under $2, most people thought I was crazy
In 2022, Karim Rahemtulla recommended Rolls-Royce when it traded under $2. The stock climbed more than 1,100% ...
Monument Traders Alliance | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
BofA: Digital Dollar Coming 2025-2030
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel