Go Pro
→ Your book attached (From Profits Run) (Ad)tc pixel Free SST Stock Alerts

Scottish Oriental Smaller Cos (SST) Stock Chart & Stock Price History

GBX 270 -3.00 (-1.10%)
As of 08/21/2026 11:56 AM Eastern
Compare

Scottish Oriental Smaller Cos Stock Price Performance

5 Day
Performance
-0.74%
1 Month
Performance
+3.45%
3 Month
Performance
-1.10%
Year-To-Date
Performance
-1.82%
1 Year
Performance
-8.78%
5 Year
Performance
-74.53%

SST Stock Chart for Sunday, August, 23, 2026

30 Days 90 Days 1 Year

The Scottish Oriental Smaller Cos (SST) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 8.78%, with a year-to-date return of -1.82%. In the past month, the stock has increased 3.45%, reflecting recent market activity.

As of the latest close, Scottish Oriental Smaller Cos traded at GBX 270 with a market cap of £300.78 million and volume of 20,226 shares. Five years ago, the stock traded at GBX 1,060, representing a 74.53% decrease over that period. At the time, it had a market cap of £290.22 million and a volume of 23,601 shares. View the advanced SST chart on TradingView.

Receive SST Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Scottish Oriental Smaller Cos and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Scottish Oriental Smaller Cos Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2026GBX 273GBX 270
-1.10%		GBX 276.45GBX 27020,226 shs£300.78 million
08/20/2026GBX 270GBX 273
+1.11%		GBX 279GBX 27033,988 shs£304.12 million
08/19/2026GBX 272GBX 270
-0.74%		GBX 278GBX 269.0944,010 shs£300.78 million
08/18/2026GBX 273GBX 272
-0.37%		GBX 279GBX 27065,817 shs£303.01 million
08/17/2026GBX 272GBX 273
+0.37%		GBX 273GBX 26877,431 shs£304.12 million
08/14/2026GBX 271GBX 272
+0.37%		GBX 273GBX 269.2554,987 shs£303.01 million
08/13/2026GBX 270GBX 271
+0.37%		GBX 279GBX 270.0117,642 shs£301.89 million
08/12/2026GBX 271GBX 270
-0.37%		GBX 278GBX 26829,879 shs£300.78 million
08/11/2026GBX 272GBX 271
-0.37%		GBX 276GBX 267.1120,157 shs£301.89 million
08/10/2026GBX 269.76GBX 272
+0.83%		GBX 272GBX 266.1980,543 shs£303.01 million
08/07/2026GBX 270GBX 269.76
-0.09%		GBX 269.76GBX 26321,582 shs£300.52 million
08/06/2026GBX 276.80GBX 270
-2.46%		GBX 270GBX 2638,116 shs£301.23 million
08/05/2026GBX 260GBX 276.80
+6.46%		GBX 277GBX 25739,845 shs£308.81 million
08/04/2026GBX 256GBX 260
+1.56%		GBX 265GBX 25570,388 shs£290.07 million
08/03/2026GBX 256GBX 256GBX 264GBX 25544,875 shs£285.61 million
07/31/2026GBX 257.93GBX 256
-0.75%		GBX 270GBX 256103,584 shs£285.61 million
07/30/2026GBX 257GBX 257.93
+0.36%		GBX 258.72GBX 25480,086 shs£287.76 million
07/29/2026GBX 254GBX 257
+1.18%		GBX 259GBX 25458,431 shs£286.72 million
07/28/2026GBX 261GBX 254
-2.68%		GBX 262GBX 254102,090 shs£283.38 million
07/27/2026GBX 258GBX 261
+1.16%		GBX 261GBX 254392,462 shs£291.19 million
07/24/2026GBX 261GBX 258
-1.15%		GBX 260GBX 254.1165,273 shs£287.84 million
07/23/2026GBX 259GBX 261
+0.77%		GBX 269GBX 25678,635 shs£291.19 million
07/22/2026GBX 260GBX 259
-0.38%		GBX 260.79GBX 25645,667 shs£288.95 million
Related Companies

This page (LON:SST) was last updated on 8/21/2026 by MarketBeat.com Staff.
From Our Partners
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel