Free Trial

Scottish Oriental Smaller Cos (SST) Stock Chart & Stock Price History

→ Could Your Accounts Be Frozen? (From Allegiance Gold) (Ad)
Free SST Stock Alerts
GBX 1,355
+5.00 (+0.37%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividend

Scottish Oriental Smaller Cos Stock Price Performance

5 Day
Performance
+2.26%
1 Month
Performance
+1.88%
3 Month
Performance
+1.50%
6 Month
Performance
+8.84%
Year-To-Date
Performance
+2.26%
1 Year
Performance
+12.92%
Receive SST Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Scottish Oriental Smaller Cos and its competitors with MarketBeat's FREE daily newsletter

Ad Allegiance Gold
Could Your Accounts Be Frozen?
The US Dollar Is "Finished" A deteriorating economy, global instability, and a weakened banking system have pushed the U.S. financial system to the brink, imperiling the value of your savings and investments.
Get your Free Wealth Protection Kit

SST Stock Chart for Saturday, May, 4, 2024

SST Chart by TradingView

Scottish Oriental Smaller Cos Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024GBX 1,350GBX 1,355
+0.37%		GBX 1,370GBX 1,35012,977 shs£322.63 million
05/02/2024GBX 1,340GBX 1,350
+0.75%		GBX 1,365GBX 1,3308,787 shs£321.44 million
05/01/2024GBX 1,340GBX 1,340GBX 1,345GBX 1,33033,095 shs£320.93 million
04/30/2024GBX 1,325GBX 1,340
+1.13%		GBX 1,345GBX 1,3359,174 shs£320.93 million
04/29/2024GBX 1,330GBX 1,325
-0.38%		GBX 1,345GBX 1,32519,911 shs£317.34 million
04/26/2024GBX 1,330GBX 1,330GBX 1,345GBX 1,33013,754 shs£318.54 million
04/25/2024GBX 1,340GBX 1,330
-0.75%		GBX 1,345GBX 1,33012,872 shs£318.54 million
04/24/2024GBX 1,340GBX 1,340GBX 1,345GBX 1,34011,505 shs£320.93 million
04/23/2024GBX 1,340GBX 1,340GBX 1,350GBX 1,31047,020 shs£320.93 million
04/22/2024GBX 1,335GBX 1,340
+0.37%		GBX 1,340.10GBX 1,30511,359 shs£320.93 million
04/19/2024GBX 1,350GBX 1,338.66
-0.84%		GBX 1,340.05GBX 1,31310,322 shs£320.61 million
04/18/2024GBX 1,335GBX 1,350
+1.12%		GBX 1,350GBX 1,32318,223 shs£323.33 million
04/17/2024GBX 1,323.68GBX 1,335
+0.86%		GBX 1,350GBX 1,32516,855 shs£319.73 million
04/16/2024GBX 1,325GBX 1,323.68
-0.10%		GBX 1,345GBX 1,30048,731 shs£317.02 million
04/15/2024GBX 1,330GBX 1,325
-0.38%		GBX 1,350GBX 1,3258,504 shs£317.34 million
04/12/2024GBX 1,330GBX 1,330GBX 1,330GBX 1,32015,863 shs£318.54 million
04/11/2024GBX 1,305GBX 1,330
+1.92%		GBX 1,331.70GBX 1,30522,392 shs£318.54 million
04/10/2024GBX 1,300GBX 1,305
+0.38%		GBX 1,320GBX 1,2968,405 shs£312.55 million
04/09/2024GBX 1,300GBX 1,300GBX 1,309GBX 1,286.60349,424 shs£311.35 million
04/08/2024GBX 1,305GBX 1,300
-0.38%		GBX 1,300GBX 1,30024,482 shs£311.35 million
04/05/2024GBX 1,330GBX 1,305
-1.88%		GBX 1,330GBX 1,28826,991 shs£312.55 million
04/04/2024GBX 1,300GBX 1,330
+2.31%		GBX 1,330GBX 1,31017,922 shs£318.54 million
04/03/2024GBX 1,303.60GBX 1,300
-0.28%		GBX 1,320GBX 1,30021,877 shs£311.35 million
04/02/2024GBX 1,295GBX 1,303.60
+0.66%		GBX 1,320GBX 1,28031,810 shs£312.21 million
04/01/2024GBX 1,295GBX 1,295GBX 1,300GBX 1,28038,191 shs£310.15 million
03/29/2024GBX 1,295GBX 1,295GBX 1,300GBX 1,28038,191 shs£310.15 million
03/28/2024GBX 1,280GBX 1,295
+1.17%		GBX 1,300GBX 1,28038,191 shs£310.15 million
03/27/2024GBX 1,290GBX 1,280
-0.78%		GBX 1,300GBX 1,28016,193 shs£306.56 million
03/26/2024GBX 1,295GBX 1,290
-0.39%		GBX 1,320GBX 1,289.8535,185 shs£308.96 million
03/25/2024GBX 1,295GBX 1,295GBX 1,305GBX 1,29042,282 shs£310.15 million
03/22/2024GBX 1,295GBX 1,295GBX 1,325GBX 1,29520,450 shs£310.15 million
03/21/2024GBX 1,305.03GBX 1,295
-0.77%		GBX 1,335GBX 1,29527,505 shs£310.15 million
03/20/2024GBX 1,305GBX 1,305.03
+0.00%		GBX 1,324.75GBX 1,30519,824 shs£312.55 million
03/19/2024GBX 1,305GBX 1,305GBX 1,360GBX 1,30516,123 shs£312.55 million
03/18/2024GBX 1,315GBX 1,305
-0.76%		GBX 1,305GBX 1,30510,197 shs£312.55 million
03/15/2024GBX 1,320GBX 1,315
-0.38%		GBX 1,320GBX 1,30534,568 shs£314.94 million
03/14/2024GBX 1,295GBX 1,320
+1.93%		GBX 1,320GBX 1,31015,222 shs£316.14 million
03/13/2024GBX 1,330GBX 1,295
-2.63%		GBX 1,340GBX 1,29522,076 shs£310.15 million
03/12/2024GBX 1,320GBX 1,330
+0.76%		GBX 1,334.25GBX 1,31012,374 shs£318.54 million
03/11/2024GBX 1,310GBX 1,320
+0.76%		GBX 1,325GBX 1,31617,732 shs£319.70 million
Never use this word on your phone (FBI could be watching) (Ad)

This report sent a chill down my spine. Turns out, as part of their Jan. 6th investigation, the Feds are flagging Americans who typed these ordinary words as part of their banking transactions...

Watch my unredacted video about what I think is coming next right here
03/08/2024GBX 1,325GBX 1,310
-1.13%		GBX 1,320GBX 1,31020,268 shs£317.28 million
03/07/2024GBX 1,342.15GBX 1,325
-1.28%		GBX 1,348.04GBX 1,30534,380 shs£320.92 million
03/06/2024GBX 1,325GBX 1,342.15
+1.29%		GBX 1,364.60GBX 1,322.1015,968 shs£325.07 million
03/05/2024GBX 1,335GBX 1,325
-0.75%		GBX 1,365GBX 1,30514,756 shs£320.92 million
03/04/2024GBX 1,365GBX 1,335
-2.20%		GBX 1,370GBX 1,33013,526 shs£323.34 million
03/01/2024GBX 1,310GBX 1,365
+4.20%		GBX 1,375GBX 1,318.2529,633 shs£330.60 million
02/29/2024GBX 1,312GBX 1,310
-0.15%		GBX 1,330GBX 1,31036,386 shs£317.28 million
02/28/2024GBX 1,315GBX 1,312
-0.23%		GBX 1,340GBX 1,30814,205 shs£317.77 million
02/27/2024GBX 1,345GBX 1,315
-2.23%		GBX 1,380GBX 1,31513,825 shs£318.49 million
02/26/2024GBX 1,350GBX 1,345
-0.37%		GBX 1,345GBX 1,33043,703 shs£325.76 million
02/23/2024GBX 1,355GBX 1,350
-0.37%		GBX 1,355GBX 1,35017,490 shs£326.97 million
02/22/2024GBX 1,340GBX 1,355
+1.12%		GBX 1,364.80GBX 1,34040,086 shs£328.18 million
02/21/2024GBX 1,345GBX 1,340
-0.37%		GBX 1,378.10GBX 1,34031,034 shs£324.55 million
02/20/2024GBX 1,370GBX 1,345
-1.82%		GBX 1,390GBX 1,339.508,284 shs£325.76 million
02/19/2024GBX 1,365GBX 1,370
+0.37%		GBX 1,370GBX 1,36019,480 shs£331.81 million
02/16/2024GBX 1,357.74GBX 1,365
+0.53%		GBX 1,379.60GBX 1,349.8024,960 shs£330.60 million
02/15/2024GBX 1,350GBX 1,357.74
+0.57%		GBX 1,390GBX 1,33026,092 shs£328.85 million
02/14/2024GBX 1,350GBX 1,350GBX 1,365GBX 1,339.459,283 shs£326.97 million
02/13/2024GBX 1,365GBX 1,350
-1.10%		GBX 1,360GBX 1,33021,396 shs£326.97 million
02/12/2024GBX 1,335GBX 1,365
+2.25%		GBX 1,365GBX 1,33012,265 shs£330.60 million
02/09/2024GBX 1,350GBX 1,353.67
+0.27%		GBX 1,360GBX 1,33514,739 shs£327.86 million
02/08/2024GBX 1,350GBX 1,350GBX 1,352.50GBX 1,33717,120 shs£326.97 million
02/07/2024GBX 1,345GBX 1,350
+0.37%		GBX 1,354.78GBX 1,333.4211,173 shs£326.97 million
02/06/2024GBX 1,343.99GBX 1,345
+0.08%		GBX 1,360GBX 1,325.2515,882 shs£325.76 million
02/05/2024GBX 1,335GBX 1,343.99
+0.67%		GBX 1,343.99GBX 1,307.7027,461 shs£325.51 million

Related Companies:
This page (LON:SST) was last updated on 5/4/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Could Your Accounts Be Frozen?
Allegiance Gold
Automatic Income (from home)
Awesomely, LLC
Urgent Nvidia Warning
Altimetry
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace
Forget Nvidia. This is the future of AI
Porter & Company
The asset beating inflation by 4x
Colonial Metals