Go Pro
→ Trump's New Dollar (From Porter & Company) (Ad)tc pixel Free SST Stock Alerts

Scottish Oriental Smaller Cos (SST) Stock Chart & Stock Price History

GBX 273 -3.50 (-1.27%)
As of 09/11/2026 11:58 AM Eastern
Compare

Scottish Oriental Smaller Cos Stock Price Performance

5 Day
Performance
-2.05%
1 Month
Performance
+0.74%
3 Month
Performance
+3.02%
Year-To-Date
Performance
-0.73%
1 Year
Performance
-5.86%
5 Year
Performance
-75.42%

SST Stock Chart for Sunday, September, 13, 2026

30 Days 90 Days 1 Year

The Scottish Oriental Smaller Cos (SST) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 5.86%, with a year-to-date return of -0.73%. In the past month, the stock has increased 0.74%, reflecting recent market activity.

As of the latest close, Scottish Oriental Smaller Cos traded at GBX 273 with a market cap of £303.86 million and volume of 93,285 shares. Five years ago, the stock traded at GBX 1,110.50, representing a 75.42% decrease over that period. At the time, it had a market cap of £303.23 million and a volume of 42 shares. View the advanced SST chart on TradingView.

Receive SST Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Scottish Oriental Smaller Cos and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Scottish Oriental Smaller Cos Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/11/2026GBX 277GBX 273
-1.44%		GBX 282GBX 27393,285 shs£303.86 million
09/10/2026GBX 273GBX 277
+1.47%		GBX 282GBX 274107,700 shs£308.32 million
09/09/2026GBX 278.70GBX 273
-2.05%		GBX 278GBX 273110,663 shs£303.86 million
09/08/2026GBX 276GBX 278.70
+0.98%		GBX 278.70GBX 276.5620,438 shs£310.21 million
09/07/2026GBX 277GBX 276
-0.36%		GBX 280.47GBX 270135,116 shs£307.20 million
09/04/2026GBX 275GBX 277
+0.73%		GBX 277.36GBX 276132,581 shs£308.58 million
09/03/2026GBX 277GBX 275
-0.72%		GBX 280.76GBX 274194,010 shs£306.35 million
09/02/2026GBX 273GBX 277
+1.47%		GBX 279GBX 269556,616 shs£308.58 million
09/01/2026GBX 273GBX 273GBX 279GBX 270.27130,579 shs£304.12 million
08/31/2026GBX 273GBX 273GBX 279GBX 272.0694,688 shs£304.12 million
08/28/2026GBX 273.76GBX 273
-0.28%		GBX 279GBX 272.0694,688 shs£304.12 million
08/27/2026GBX 271GBX 273.76
+1.02%		GBX 273.76GBX 2718,608 shs£304.97 million
08/26/2026GBX 271GBX 271GBX 271.54GBX 270121,208 shs£301.89 million
08/25/2026GBX 270GBX 271
+0.37%		GBX 275GBX 268.88203,199 shs£301.89 million
08/24/2026GBX 270GBX 270GBX 271GBX 26282,124 shs£300.78 million
08/21/2026GBX 273GBX 270
-1.10%		GBX 276.45GBX 27020,226 shs£300.78 million
08/20/2026GBX 270GBX 273
+1.11%		GBX 279GBX 27033,988 shs£304.12 million
08/19/2026GBX 272GBX 270
-0.74%		GBX 278GBX 269.0944,010 shs£300.78 million
08/18/2026GBX 273GBX 272
-0.37%		GBX 279GBX 27065,817 shs£303.01 million
08/17/2026GBX 272GBX 273
+0.37%		GBX 273GBX 26877,431 shs£304.12 million
08/14/2026GBX 271GBX 272
+0.37%		GBX 273GBX 269.2554,987 shs£303.01 million
08/13/2026GBX 270GBX 271
+0.37%		GBX 279GBX 270.0117,642 shs£301.89 million
08/12/2026GBX 271GBX 270
-0.37%		GBX 278GBX 26829,879 shs£300.78 million
Related Companies

This page (LON:SST) was last updated on 9/11/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel