Free Trial
→ You'll buy SpaceX at $1.75 trillion. Insiders bought at $20 billion. (From Behind the Markets) (Ad)tc pixel Free SST Stock Alerts

Scottish Oriental Smaller Cos (SST) Stock Chart & Stock Price History

GBX 275 -6.00 (-2.14%)
As of 11:53 AM Eastern
Compare

Scottish Oriental Smaller Cos Stock Price Performance

The Scottish Oriental Smaller Cos (SST) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 4.51%, with a year-to-date return of 0.00%. In the past month, the stock has increased 5.77%, reflecting recent market activity.

As of the latest close, Scottish Oriental Smaller Cos traded at GBX 281 with a market cap of £315.49 million and volume of 141,495 shares. Five years ago, the stock traded at GBX 1,002, representing a 72.55% decrease over that period. At the time, it had a market cap of £281.87 million and a volume of 8,855 shares.

Receive SST Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Scottish Oriental Smaller Cos and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.72%
1 Month
Performance
+5.77%
3 Month
Performance
-1.08%
Year-To-Date
Performance
0.00%
1 Year
Performance
-4.51%
5 Year
Performance
-72.55%

SST Stock Chart for Thursday, May, 14, 2026

SST Chart by TradingView

Scottish Oriental Smaller Cos Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2026GBX 276GBX 281
+1.81%		GBX 281GBX 271141,495 shs£315.49 million
05/12/2026GBX 278GBX 276
-0.72%		GBX 276GBX 274.10148,448 shs£309.88 million
05/11/2026GBX 277GBX 278
+0.36%		GBX 279GBX 27345,478 shs£312.12 million
05/08/2026GBX 278GBX 277
-0.36%		GBX 280GBX 274.4340,427 shs£311.00 million
05/07/2026GBX 272GBX 278
+2.21%		GBX 279GBX 269219,466 shs£312.12 million
05/06/2026GBX 268GBX 272
+1.49%		GBX 279GBX 26858,511 shs£305.97 million
05/05/2026N/AGBX 268GBX 270.94GBX 26295,017 shs£301.47 million
04/30/2026GBX 270GBX 269
-0.37%		GBX 270GBX 262113,303 shs£302.60 million
04/29/2026GBX 268GBX 270
+0.75%		GBX 270GBX 26231,013 shs£303.72 million
04/28/2026GBX 266GBX 268
+0.75%		GBX 271GBX 262205,203 shs£301.47 million
04/27/2026GBX 267GBX 266
-0.37%		GBX 267.84GBX 26223,943 shs£299.22 million
04/24/2026GBX 267.70GBX 267
-0.26%		GBX 267GBX 26387,763 shs£300.35 million
04/23/2026GBX 264GBX 267.70
+1.40%		GBX 269GBX 261.50179,127 shs£301.14 million
04/22/2026GBX 265GBX 264
-0.38%		GBX 268GBX 26252,912 shs£296.97 million
04/21/2026GBX 262GBX 265
+1.15%		GBX 265GBX 260.5635,137 shs£298.10 million
04/20/2026GBX 264GBX 262
-0.76%		GBX 269GBX 256.32109,091 shs£294.72 million
04/17/2026GBX 257GBX 264
+2.72%		GBX 267GBX 257107,983 shs£296.97 million
04/16/2026GBX 255GBX 257
+0.78%		GBX 264GBX 25281,298 shs£289.10 million
04/15/2026GBX 260GBX 255
-1.92%		GBX 260GBX 25463,995 shs£286.85 million
04/14/2026GBX 252GBX 260
+3.17%		GBX 260GBX 252101,190 shs£292.47 million
04/13/2026GBX 255GBX 252
-1.18%		GBX 259.12GBX 24486,065 shs£283.48 million
Related Companies

This page (LON:SST) was last updated on 5/14/2026 by MarketBeat.com Staff.
From Our Partners
You'll buy SpaceX at $1.75 trillion. Insiders bought at $20 billion.
Insiders bought SpaceX at $20 billion. Banks got in at $100 billion. By the time it hits your brokerage accoun...
Behind the Markets | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
Peptide Company Lands Exclusive MMA Wellness Partnership
A publicly traded peptide company just signed an exclusive partnership with a NYSE-listed MMA media platform t...
The Tomorrow Investor | Sponsoredtc pixel
Before you buy SpaceX shares, consider this alternative approach
SpaceX has confidentially filed for an IPO with the SEC, targeting a June 2026 listing at a valuation exceedin...
Weiss Ratings | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
Microscopic Footage Shows Immune Cells Attacking Cancer
Early human trial data from one NASDAQ-listed biotech showed up to a 63.7% reduction in cancer burden using it...
Market Tactic | Sponsoredtc pixel
The system holding the dollar together is gone…
Saudi Arabia has terminated its 1974 petrodollar agreement with the United States - the deal that forced every...
Golden Portfolio | Sponsoredtc pixel