Go Pro
→ Iran War Shock: What I Was Told In That Private Meeting (From Banyan Hill Publishing) (Ad)tc pixel Free SST Stock Alerts

Scottish Oriental Smaller Cos (SST) Stock Chart & Stock Price History

GBX 258.72 -0.62 (-0.24%)
As of 03:41 AM Eastern
Compare

Scottish Oriental Smaller Cos Stock Price Performance

The Scottish Oriental Smaller Cos (SST) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 12.30%, with a year-to-date return of -5.92%. In the past month, the stock has decreased 5.23%, reflecting recent market activity.

As of the latest close, Scottish Oriental Smaller Cos traded at GBX 256 with a market cap of £285.61 million and volume of 103,584 shares. Five years ago, the stock traded at GBX 1,065, representing a 75.71% decrease over that period. At the time, it had a market cap of £292.43 million and a volume of 17,010 shares.

Receive SST Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Scottish Oriental Smaller Cos and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.67%
1 Month
Performance
-5.23%
Year-To-Date
Performance
-5.92%
1 Year
Performance
-12.30%
5 Year
Performance
-75.71%

SST Stock Chart for Monday, August, 3, 2026

SST Chart by TradingView

Scottish Oriental Smaller Cos Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/31/2026GBX 257.93GBX 256
-0.75%		GBX 270GBX 256103,584 shs£285.61 million
07/30/2026GBX 257GBX 257.93
+0.36%		GBX 258.72GBX 25480,086 shs£287.76 million
07/29/2026GBX 254GBX 257
+1.18%		GBX 259GBX 25458,431 shs£286.72 million
07/28/2026GBX 261GBX 254
-2.68%		GBX 262GBX 254102,090 shs£283.38 million
07/27/2026GBX 258GBX 261
+1.16%		GBX 261GBX 254392,462 shs£291.19 million
07/24/2026GBX 261GBX 258
-1.15%		GBX 260GBX 254.1165,273 shs£287.84 million
07/23/2026GBX 259GBX 261
+0.77%		GBX 269GBX 25678,635 shs£291.19 million
07/22/2026GBX 260GBX 259
-0.38%		GBX 260.79GBX 25645,667 shs£288.95 million
07/21/2026GBX 261GBX 260
-0.38%		GBX 264.80GBX 26028,670 shs£290.07 million
07/20/2026GBX 261GBX 261GBX 261GBX 25555,156 shs£291.19 million
07/17/2026GBX 259.41GBX 261
+0.61%		GBX 261GBX 253112,589 shs£291.19 million
07/16/2026GBX 275.90GBX 259.41
-5.98%		GBX 267GBX 253.2054,381 shs£289.41 million
07/15/2026GBX 267.08GBX 275.90
+3.30%		GBX 275.90GBX 266.5018,796 shs£307.81 million
07/14/2026GBX 270GBX 267.08
-1.08%		GBX 272.80GBX 266174,948 shs£297.97 million
07/13/2026GBX 271GBX 270
-0.37%		GBX 270.40GBX 26694,507 shs£301.23 million
07/10/2026GBX 267GBX 271
+1.50%		GBX 275GBX 265203,273 shs£302.34 million
07/09/2026GBX 270GBX 267
-1.11%		GBX 272.50GBX 26739,421 shs£297.88 million
07/08/2026GBX 271GBX 270
-0.37%		GBX 276.65GBX 268.03108,712 shs£301.23 million
07/07/2026GBX 275GBX 271
-1.45%		GBX 278GBX 271158,925 shs£303.44 million
07/06/2026GBX 276GBX 275
-0.36%		GBX 278GBX 26926,393 shs£307.92 million
07/03/2026GBX 273GBX 276
+1.10%		GBX 276GBX 26869,320 shs£309.04 million
07/02/2026GBX 275GBX 273
-0.73%		GBX 278GBX 27058,571 shs£305.68 million
Related Companies

This page (LON:SST) was last updated on 8/3/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Elon's new "super startup"
Adam O'Dell - the analyst who recommended Palantir before it became the top S&P 500 performer - has identified...
Banyan Hill Publishing | Sponsoredtc pixel
“The unseen winner of the AI race” is not SpaceX
Marc Chaikin - the analyst who called Nvidia before its historic run - says a tech firm labeled 'the unseen wi...
Chaikin Analytics | Sponsoredtc pixel
Where to Put $100 Before Trump's New Tech Law Rolls Out
The Financial Times says a new tech law puts America 'on the verge of a financial revolution.' Yahoo Finance e...
Brownstone Research | Sponsoredtc pixel