Top 5 Stocks to Buy Now
→ Trump Takes Emergency Action - Plus Elon Musk's New Venture (From Altimetry) (Ad)tc pixel Free SST Stock Alerts

Scottish Oriental Smaller Cos (SST) Stock Chart & Stock Price History

GBX 277 -6.00 (-2.12%)
As of 11:53 AM Eastern
Compare

Scottish Oriental Smaller Cos Stock Price Performance

The Scottish Oriental Smaller Cos (SST) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 4.15%, with a year-to-date return of 0.73%. In the past month, the stock has increased 1.47%, reflecting recent market activity.

As of the latest close, Scottish Oriental Smaller Cos traded at GBX 283 with a market cap of £316.88 million and volume of 251,698 shares. Five years ago, the stock traded at GBX 1,060, representing a 73.87% decrease over that period. At the time, it had a market cap of £294.88 million and a volume of 32,019 shares.

Receive SST Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Scottish Oriental Smaller Cos and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.72%
1 Month
Performance
+1.47%
3 Month
Performance
+10.36%
Year-To-Date
Performance
+0.73%
1 Year
Performance
-4.15%
5 Year
Performance
-73.87%

SST Stock Chart for Tuesday, June, 23, 2026

SST Chart by TradingView

Scottish Oriental Smaller Cos Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/23/2026GBX 283GBX 277
-2.12%		GBX 280GBX 27390,304 shs£310.16 million
06/22/2026GBX 281GBX 283
+0.71%		GBX 289GBX 271251,698 shs£316.88 million
06/19/2026GBX 279GBX 281
+0.72%		GBX 281GBX 271188,894 shs£314.64 million
06/18/2026GBX 278GBX 279
+0.36%		GBX 281GBX 275.42106,336 shs£312.40 million
06/17/2026GBX 279GBX 278
-0.36%		GBX 280GBX 27384,756 shs£311.28 million
06/16/2026GBX 274GBX 279
+1.82%		GBX 279GBX 271308,836 shs£312.40 million
06/15/2026GBX 265GBX 274
+3.40%		GBX 276.94GBX 25899,812 shs£306.80 million
06/12/2026GBX 258GBX 265
+2.71%		GBX 265GBX 261234,107 shs£296.72 million
06/11/2026GBX 261GBX 258
-1.15%		GBX 261GBX 257.9511,247 shs£288.88 million
06/10/2026GBX 267.65GBX 261
-2.48%		GBX 261GBX 256117,142 shs£292.24 million
06/09/2026GBX 260GBX 267.65
+2.94%		GBX 269GBX 260107,837 shs£299.69 million
06/08/2026GBX 268GBX 260
-2.99%		GBX 269GBX 256172,744 shs£291.12 million
06/05/2026GBX 270GBX 268
-0.74%		GBX 271GBX 263348,353 shs£300.90 million
06/04/2026GBX 271GBX 270
-0.37%		GBX 274GBX 266127,175 shs£303.14 million
06/03/2026GBX 274GBX 271
-1.09%		GBX 272.54GBX 27137,290 shs£304.27 million
06/02/2026GBX 275GBX 274
-0.36%		GBX 274.38GBX 268.5352,196 shs£307.63 million
06/01/2026GBX 277GBX 275
-0.72%		GBX 280GBX 27099,040 shs£308.76 million
05/29/2026GBX 273GBX 277
+1.47%		GBX 280GBX 27038,102 shs£311.00 million
05/28/2026GBX 277GBX 273
-1.44%		GBX 275GBX 27069,162 shs£306.51 million
05/27/2026GBX 276GBX 277
+0.36%		GBX 277GBX 272.57100,748 shs£311.00 million
05/26/2026GBX 273GBX 276
+1.10%		GBX 280GBX 271.9096,563 shs£309.88 million
05/25/2026GBX 273GBX 273GBX 273GBX 265212,448 shs£306.51 million
05/22/2026GBX 269GBX 273
+1.49%		GBX 273GBX 265212,448 shs£301.71 million
Related Companies

This page (LON:SST) was last updated on 6/23/2026 by MarketBeat.com Staff.
From Our Partners
Stranded On The Flood Plains of History
The petrodollar arrangement that Kissinger brokered in 1974 officially expired in June 2024. China has slashed...
Porter & Company | Sponsoredtc pixel
The roadshow starts Monday. This stock isn't ready.
The SpaceX roadshow kicks off June 8. Goldman Sachs, the lead underwriter, will present the full S-1 to the wo...
Behind the Markets | Sponsoredtc pixel
SpaceX is chump change compared to Elon’s $20T ‘iPhone’
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel
Better than SpaceX? Grab this ticker instead.
Larry Benedict generated $274 million for his clients by finding the trades most investors missed. Now he says...
Brownstone Research | Sponsoredtc pixel
Elon’s new "tollbooth"
The SpaceX IPO was valued at $1.75 trillion. But one analyst says fighting over those shares may be the wrong ...
Weiss Ratings | Sponsoredtc pixel
After “33X” call, Jon Najarian reveals NEW Tesla prediction…
Jon Najarian called Tesla a buy in 2014 before the stock climbed as high as 3,392%. He also called Palantir on...
Banyan Hill Publishing | Sponsoredtc pixel