Go Pro
→ A weekly dividend fund holding Nvidia and Palantir (From Investors Alley) (Ad)tc pixel Free SST Stock Alerts

Scottish Oriental Smaller Cos (SST) Stock Chart & Stock Price History

GBX 280 +5.00 (+1.82%)
As of 10/2/2026 12:31 PM Eastern
Compare

Scottish Oriental Smaller Cos Stock Price Performance

5 Day
Performance
+2.19%
1 Month
Performance
+1.08%
3 Month
Performance
+2.56%
Year-To-Date
Performance
+1.82%
1 Year
Performance
-0.71%
5 Year
Performance
-74.31%

SST Stock Chart for Sunday, October, 4, 2026

30 Days 90 Days 1 Year

The Scottish Oriental Smaller Cos (SST) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 0.71%, with a year-to-date return of 1.82%. In the past month, the stock has increased 1.08%, reflecting recent market activity.

As of the latest close, Scottish Oriental Smaller Cos traded at GBX 280 with a market cap of £311.65 million and volume of 136,367 shares. Five years ago, the stock traded at GBX 1,090, representing a 74.31% decrease over that period. At the time, it had a market cap of £295.74 million and a volume of 23,670 shares. View the advanced SST chart on TradingView.

Receive SST Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Scottish Oriental Smaller Cos and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Scottish Oriental Smaller Cos Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/02/2026GBX 275GBX 280
+1.82%		GBX 280GBX 263136,367 shs£311.65 million
10/01/2026GBX 272GBX 275
+1.10%		GBX 284GBX 268.8548,245 shs£306.09 million
09/30/2026GBX 274GBX 272
-0.73%		GBX 287GBX 270117,700 shs£302.75 million
09/29/2026GBX 276GBX 274
-0.72%		GBX 286GBX 269269,637 shs£304.98 million
09/28/2026GBX 280GBX 276
-1.43%		GBX 285GBX 272149,109 shs£307.20 million
09/25/2026GBX 274GBX 280
+2.19%		GBX 288.85GBX 27537,784 shs£311.65 million
09/24/2026GBX 276.08GBX 274
-0.75%		GBX 290GBX 272128,386 shs£304.98 million
09/23/2026GBX 277.37GBX 276.08
-0.46%		GBX 277GBX 273410,971 shs£307.29 million
09/22/2026GBX 282GBX 277.37
-1.64%		GBX 284GBX 27241,697 shs£308.72 million
09/21/2026GBX 282GBX 282GBX 282GBX 27534,641 shs£313.88 million
09/18/2026GBX 272.95GBX 282
+3.32%		GBX 282GBX 263.8564,174 shs£313.88 million
09/17/2026GBX 272.18GBX 272.95
+0.28%		GBX 272.95GBX 269.75108,024 shs£303.81 million
09/16/2026GBX 269GBX 272.18
+1.18%		GBX 279GBX 271.0930,888 shs£302.94 million
09/15/2026GBX 278GBX 269
-3.24%		GBX 282GBX 26937,694 shs£299.41 million
09/14/2026GBX 273GBX 278
+1.83%		GBX 283GBX 273125,939 shs£309.43 million
09/11/2026GBX 277GBX 273
-1.44%		GBX 282GBX 27393,285 shs£303.86 million
09/10/2026GBX 273GBX 277
+1.47%		GBX 282GBX 274107,700 shs£308.32 million
09/09/2026GBX 278.70GBX 273
-2.05%		GBX 278GBX 273110,663 shs£303.86 million
09/08/2026GBX 276GBX 278.70
+0.98%		GBX 278.70GBX 276.5620,438 shs£310.21 million
09/07/2026GBX 277GBX 276
-0.36%		GBX 280.47GBX 270135,116 shs£307.20 million
09/04/2026GBX 275GBX 277
+0.73%		GBX 277.36GBX 276132,581 shs£308.58 million
09/03/2026GBX 277GBX 275
-0.72%		GBX 280.76GBX 274194,010 shs£306.35 million
Related Companies

This page (LON:SST) was last updated on 10/2/2026 by MarketBeat.com Staff.
From Our Partners
Elon Warns "America Will Go Bankrupt". Trump's Plan Inside.
National debt just crossed 40 trillion dollars, and Elon Musk says America is 1,000% going to go bankrupt with...
American Hartford Gold | Sponsoredtc pixel
A weekly dividend fund holding Nvidia and Palantir
CrowdStrike, Palantir, Nvidia none of them pay a real dividend. But one fund holding the biggest AI names dist...
Investors Alley | Sponsoredtc pixel
How options let you do more with less capital
Would you rather spend $5,000 buying 100 shares of a $50 stock, or control those same 100 shares for a fractio...
Base Camp Trading | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
The case for $20,000 gold before year end
President Trump reposted a warning from precious metals expert Jim Rickards, tying the November midterms and A...
Stansberry Research | Sponsoredtc pixel
Free Stock: Economist calls it “the world’s most important machine.”
Nvidia's most expensive chip component isn't made by Nvidia. Jeff Brown, former semiconductor executive, says ...
Brownstone Research | Sponsoredtc pixel
New Chip takes minutes, not days
George Gilder believes today's AI data centers could become tomorrow's typewriters - replaced by a single wafe...
Eagle Publishing | Sponsoredtc pixel