Free Trial
→ The REAL Reason Trump is Invading Iran (From Banyan Hill Publishing) (Ad)tc pixel Free SST Stock Alerts

Scottish Oriental Smaller Cos (SST) Stock Chart & Stock Price History

GBX 271 -3.00 (-1.09%)
As of 12:46 PM Eastern
Compare

Scottish Oriental Smaller Cos Stock Price Performance

The Scottish Oriental Smaller Cos (SST) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 6.55%, with a year-to-date return of -1.45%.

As of the latest close, Scottish Oriental Smaller Cos traded at GBX 274 with a market cap of £307.63 million and volume of 52,196 shares. Five years ago, the stock traded at GBX 1,040, representing a 73.94% decrease over that period. At the time, it had a market cap of £291.16 million and a volume of 52,957 shares.

Receive SST Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Scottish Oriental Smaller Cos and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.17%
3 Month
Performance
-0.37%
Year-To-Date
Performance
-1.45%
1 Year
Performance
-6.55%
5 Year
Performance
-73.94%

SST Stock Chart for Wednesday, June, 3, 2026

SST Chart by TradingView

Scottish Oriental Smaller Cos Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/02/2026GBX 275GBX 274
-0.36%		GBX 274.38GBX 268.5352,196 shs£307.63 million
06/01/2026GBX 277GBX 275
-0.72%		GBX 280GBX 27099,040 shs£308.76 million
05/29/2026GBX 273GBX 277
+1.47%		GBX 280GBX 27038,102 shs£311.00 million
05/28/2026GBX 277GBX 273
-1.44%		GBX 275GBX 27069,162 shs£306.51 million
05/27/2026GBX 276GBX 277
+0.36%		GBX 277GBX 272.57100,748 shs£311.00 million
05/26/2026GBX 273GBX 276
+1.10%		GBX 280GBX 271.9096,563 shs£309.88 million
05/25/2026GBX 273GBX 273GBX 273GBX 265212,448 shs£306.51 million
05/22/2026GBX 269GBX 273
+1.49%		GBX 273GBX 265212,448 shs£301.71 million
05/21/2026GBX 268GBX 269
+0.37%		GBX 269GBX 265109,392 shs£302.02 million
05/20/2026GBX 269GBX 268
-0.37%		GBX 270GBX 26584,672 shs£300.90 million
05/19/2026GBX 275GBX 269
-2.18%		GBX 277GBX 267.3599,659 shs£308.44 million
05/18/2026GBX 276GBX 275
-0.36%		GBX 278GBX 270.0442,323 shs£308.76 million
05/15/2026GBX 275GBX 276
+0.36%		GBX 280GBX 275.90138,855 shs£309.88 million
05/14/2026GBX 281GBX 275
-2.14%		GBX 277GBX 27461,264 shs£308.76 million
05/13/2026GBX 276GBX 281
+1.81%		GBX 281GBX 271141,495 shs£315.49 million
05/12/2026GBX 278GBX 276
-0.72%		GBX 276GBX 274.10148,448 shs£309.88 million
05/11/2026GBX 277GBX 278
+0.36%		GBX 279GBX 27345,478 shs£312.12 million
05/08/2026GBX 278GBX 277
-0.36%		GBX 280GBX 274.4340,427 shs£311.00 million
05/07/2026GBX 272GBX 278
+2.21%		GBX 279GBX 269219,466 shs£312.12 million
05/06/2026GBX 268GBX 272
+1.49%		GBX 279GBX 26858,511 shs£305.97 million
05/05/2026N/AGBX 268GBX 270.94GBX 26295,017 shs£301.47 million
Related Companies

This page (LON:SST) was last updated on 6/3/2026 by MarketBeat.com Staff.
From Our Partners
The 1934 playbook
In 1934, a legal government maneuver transferred billions in wealth overnight. Most Americans never saw it com...
American Alternative | Sponsoredtc pixel
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
June 12: $100 Turns Into $100,000?
The SpaceX IPO is scheduled for June 12, and former tech executive Jeff Brown - who identified Bitcoin, Tesla,...
Brownstone Research | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
SpaceX will mint billionaires. You won't be one of them.
By the time a company goes public, 95% of profits have already been made. Insiders bought SpaceX at $20 billio...
Behind the Markets | Sponsoredtc pixel