Go Pro
→ Louis Navellier: My #1 AI stock for 2026 (name & ticker inside) (From InvestorPlace) (Ad)tc pixel Free SDP Stock Alerts

Schroder Investment Trust - Schroder AsiaPacific Fund (SDP) Stock Chart & Stock Price History

Schroder Investment Trust - Schroder AsiaPacific Fund logo
GBX 837 +15.00 (+1.82%)
As of 08/21/2026 12:28 PM Eastern
Compare

Schroder Investment Trust - Schroder AsiaPacific Fund Stock Price Performance

5 Day
Performance
+2.31%
1 Month
Performance
+3.21%
3 Month
Performance
+2.83%
Year-To-Date
Performance
+27.20%
1 Year
Performance
+35.66%
5 Year
Performance
+43.81%

SDP Stock Chart for Sunday, August, 23, 2026

30 Days 90 Days 1 Year

The Schroder Investment Trust - Schroder AsiaPacific Fund (SDP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 35.66%, with a year-to-date return of 27.20%. In the past month, the stock has increased 3.21%, reflecting recent market activity.

As of the latest close, Schroder Investment Trust - Schroder AsiaPacific Fund traded at GBX 837 with a market cap of £1.05 billion and volume of 252,735 shares. Five years ago, the stock traded at GBX 582, representing a 43.81% increase over that period. At the time, it had a market cap of £965.57 million and a volume of 204,605 shares. View the advanced SDP chart on TradingView.

Receive SDP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Schroder Investment Trust - Schroder AsiaPacific Fund and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Schroder Investment Trust - Schroder AsiaPacific Fund Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2026GBX 822GBX 837
+1.82%		GBX 837GBX 810252,735 shs£1.05 billion
08/20/2026GBX 820.83GBX 822
+0.14%		GBX 828GBX 810655,571 shs£1.03 billion
08/19/2026GBX 818.07GBX 820.83
+0.34%		GBX 823GBX 812.05837,188 shs£1.03 billion
08/18/2026GBX 841GBX 818.07
-2.73%		GBX 833.50GBX 814351,408 shs£1.02 billion
08/17/2026GBX 837GBX 841
+0.48%		GBX 844GBX 834.50240,924 shs£1.05 billion
08/14/2026GBX 842GBX 837
-0.59%		GBX 837.70GBX 82466,756 shs£1.05 billion
08/13/2026GBX 838GBX 842
+0.48%		GBX 844GBX 83147,591 shs£1.05 billion
08/12/2026GBX 827GBX 838
+1.33%		GBX 838GBX 807106,193 shs£1.05 billion
08/11/2026GBX 817.56GBX 827
+1.16%		GBX 827GBX 805245,030 shs£1.04 billion
08/10/2026GBX 818.09GBX 817.56
-0.07%		GBX 818.60GBX 805255,777 shs£1.02 billion
08/07/2026GBX 826GBX 818.09
-0.96%		GBX 823GBX 808295,369 shs£1.02 billion
08/06/2026GBX 828GBX 826
-0.24%		GBX 827GBX 808.67146,407 shs£1.04 billion
08/05/2026GBX 827GBX 828
+0.12%		GBX 835GBX 8221.44 million shs£1.04 billion
08/04/2026GBX 808GBX 827
+2.35%		GBX 827GBX 807804,655 shs£1.04 billion
08/03/2026GBX 791GBX 808
+2.15%		GBX 809GBX 790156,906 shs£1.01 billion
07/31/2026GBX 780GBX 791
+1.41%		GBX 818GBX 786695,092 shs£991.87 million
07/30/2026GBX 770GBX 780
+1.30%		GBX 780GBX 758.61307,714 shs£978.08 million
07/29/2026GBX 778GBX 770
-1.03%		GBX 777GBX 764.71136,941 shs£965.54 million
07/28/2026GBX 796GBX 778
-2.26%		GBX 797GBX 772154,141 shs£975.57 million
07/27/2026GBX 800GBX 796
-0.50%		GBX 812GBX 791209,260 shs£998.14 million
07/24/2026GBX 811GBX 800
-1.36%		GBX 813GBX 795.0495,085 shs£1.00 billion
07/23/2026GBX 813GBX 811
-0.25%		GBX 823GBX 806601,327 shs£1.02 billion
07/22/2026GBX 814GBX 813
-0.12%		GBX 820GBX 80573,407 shs£1.02 billion
Related Companies

This page (LON:SDP) was last updated on 8/21/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel