Go Pro
→ Your book attached (From Profits Run) (Ad)tc pixel Free SDP Stock Alerts

Schroder Investment Trust - Schroder AsiaPacific Fund (SDP) Stock Chart & Stock Price History

Schroder Investment Trust - Schroder AsiaPacific Fund logo
GBX 855 +7.00 (+0.83%)
As of 10/2/2026 12:10 PM Eastern
Compare

Schroder Investment Trust - Schroder AsiaPacific Fund Stock Price Performance

5 Day
Performance
+0.47%
1 Month
Performance
+1.18%
3 Month
Performance
+2.64%
Year-To-Date
Performance
+29.94%
1 Year
Performance
+30.53%
5 Year
Performance
+51.33%

SDP Stock Chart for Sunday, October, 4, 2026

30 Days 90 Days 1 Year

The Schroder Investment Trust - Schroder AsiaPacific Fund (SDP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 30.53%, with a year-to-date return of 29.94%. In the past month, the stock has increased 1.18%, reflecting recent market activity.

As of the latest close, Schroder Investment Trust - Schroder AsiaPacific Fund traded at GBX 855 with a market cap of £1.06 billion and volume of 71,225 shares. Five years ago, the stock traded at GBX 565, representing a 51.33% increase over that period. At the time, it had a market cap of £931.47 million and a volume of 139,218 shares. View the advanced SDP chart on TradingView.

Receive SDP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Schroder Investment Trust - Schroder AsiaPacific Fund and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Schroder Investment Trust - Schroder AsiaPacific Fund Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/02/2026GBX 848GBX 855
+0.83%		GBX 858GBX 83771,225 shs£1.06 billion
10/01/2026GBX 844GBX 848
+0.47%		GBX 856GBX 840.351.16 million shs£1.06 billion
09/30/2026GBX 851GBX 844
-0.82%		GBX 859GBX 839.494.28 million shs£1.05 billion
09/29/2026GBX 845GBX 851
+0.71%		GBX 854GBX 845116,517 shs£1.06 billion
09/28/2026GBX 859GBX 845
-1.63%		GBX 855GBX 842.80325,934 shs£1.05 billion
09/25/2026GBX 853GBX 859
+0.70%		GBX 864GBX 853208,332 shs£1.07 billion
09/24/2026GBX 860GBX 853
-0.81%		GBX 858GBX 837230,745 shs£1.06 billion
09/23/2026GBX 860GBX 860GBX 866GBX 851.68420,151 shs£1.07 billion
09/22/2026GBX 854GBX 860
+0.70%		GBX 864.32GBX 84848,732 shs£1.07 billion
09/21/2026GBX 828GBX 854
+3.14%		GBX 857GBX 840929,850 shs£1.06 billion
09/18/2026GBX 829GBX 828
-0.12%		GBX 840GBX 820503,771 shs£1.03 billion
09/17/2026GBX 826GBX 829
+0.36%		GBX 833GBX 810282,963 shs£1.03 billion
09/16/2026GBX 818GBX 826
+0.98%		GBX 829GBX 821150,536 shs£1.03 billion
09/15/2026GBX 819GBX 818
-0.12%		GBX 840GBX 811.90361,955 shs£1.02 billion
09/14/2026GBX 841GBX 819
-2.62%		GBX 854GBX 81696,926 shs£1.02 billion
09/11/2026GBX 836GBX 841
+0.60%		GBX 847GBX 830353,536 shs£1.05 billion
09/10/2026GBX 849GBX 836
-1.53%		GBX 857GBX 833278,392 shs£1.04 billion
09/09/2026GBX 860GBX 849
-1.28%		GBX 860GBX 842175,573 shs£1.06 billion
09/08/2026GBX 856GBX 860
+0.47%		GBX 861GBX 836349,507 shs£1.07 billion
09/07/2026GBX 845GBX 856
+1.30%		GBX 859GBX 847130,246 shs£1.07 billion
09/04/2026GBX 830GBX 845
+1.81%		GBX 848GBX 83593,073 shs£1.06 billion
09/03/2026GBX 833GBX 830
-0.36%		GBX 834GBX 82829,273 shs£1.04 billion
Related Companies

This page (LON:SDP) was last updated on 10/2/2026 by MarketBeat.com Staff.
From Our Partners
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Elon Warns "America Will Go Bankrupt". Trump's Plan Inside.
National debt just crossed 40 trillion dollars, and Elon Musk says America is 1,000% going to go bankrupt with...
American Hartford Gold | Sponsoredtc pixel
A weekly dividend fund holding Nvidia and Palantir
CrowdStrike, Palantir, Nvidia none of them pay a real dividend. But one fund holding the biggest AI names dist...
Investors Alley | Sponsoredtc pixel
How options let you do more with less capital
Would you rather spend $5,000 buying 100 shares of a $50 stock, or control those same 100 shares for a fractio...
Base Camp Trading | Sponsoredtc pixel
JP Morgan: SpaceX could unlock "the next phase of the space economy"
In 2024, Dylan Jovine flagged an obscure space stock trading under $4 a share. It later climbed as high as $15...
Behind the Markets | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
The case for $20,000 gold before year end
President Trump reposted a warning from precious metals expert Jim Rickards, tying the November midterms and A...
Stansberry Research | Sponsoredtc pixel
Free Stock: Economist calls it “the world’s most important machine.”
Nvidia's most expensive chip component isn't made by Nvidia. Jeff Brown, former semiconductor executive, says ...
Brownstone Research | Sponsoredtc pixel