Go Pro
→ Elon Is Quietly Doubling Down on This Bizarre Asset (From Brownstone Research) (Ad)tc pixel Free SDP Stock Alerts

Schroder Investment Trust - Schroder AsiaPacific Fund (SDP) Stock Chart & Stock Price History

Schroder Investment Trust - Schroder AsiaPacific Fund logo
GBX 818.20 -6.80 (-0.82%)
As of 08:23 AM Eastern
Compare

Schroder Investment Trust - Schroder AsiaPacific Fund Stock Price Performance

The Schroder Investment Trust - Schroder AsiaPacific Fund (SDP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 43.29%, with a year-to-date return of 24.35%. In the past month, the stock has decreased 2.83%, reflecting recent market activity.

As of the latest close, Schroder Investment Trust - Schroder AsiaPacific Fund traded at GBX 825 with a market cap of £1.03 billion and volume of 79,144 shares. Five years ago, the stock traded at GBX 615, representing a 33.04% increase over that period. At the time, it had a market cap of £1.02 billion and a volume of 243,254 shares.

Receive SDP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Schroder Investment Trust - Schroder AsiaPacific Fund and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.40%
1 Month
Performance
-2.83%
3 Month
Performance
+14.92%
Year-To-Date
Performance
+24.35%
1 Year
Performance
+43.29%
5 Year
Performance
+33.04%

SDP Stock Chart for Tuesday, July, 14, 2026

SDP Chart by TradingView

Schroder Investment Trust - Schroder AsiaPacific Fund Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/13/2026GBX 846GBX 825
-2.48%		GBX 839GBX 82179,144 shs£1.03 billion
07/10/2026GBX 847GBX 846
-0.12%		GBX 851GBX 836.0771,354 shs£1.06 billion
07/09/2026GBX 834GBX 847
+1.56%		GBX 850GBX 83043,320 shs£1.06 billion
07/08/2026GBX 833GBX 834
+0.12%		GBX 840.45GBX 82079,857 shs£1.05 billion
07/07/2026GBX 855GBX 833
-2.57%		GBX 846GBX 829.83373,035 shs£1.05 billion
07/06/2026GBX 851GBX 855
+0.47%		GBX 859GBX 848103,738 shs£1.08 billion
07/03/2026GBX 833GBX 851
+2.16%		GBX 853GBX 834.8086,500 shs£1.08 billion
07/02/2026GBX 850GBX 833
-2.00%		GBX 846GBX 829144,900 shs£1.05 billion
07/01/2026GBX 857GBX 850
-0.82%		GBX 863GBX 850234,565 shs£1.08 billion
06/30/2026GBX 840GBX 857
+2.02%		GBX 864.45GBX 840358,853 shs£1.08 billion
06/29/2026GBX 855GBX 840
-1.75%		GBX 855GBX 83684,185 shs£1.06 billion
06/26/2026GBX 854GBX 855
+0.12%		GBX 855GBX 830675,482 shs£1.08 billion
06/25/2026GBX 858GBX 854
-0.47%		GBX 867GBX 849148,220 shs£1.08 billion
06/24/2026GBX 860GBX 858
-0.23%		GBX 864GBX 850559,814 shs£1.09 billion
06/23/2026GBX 888GBX 860
-3.15%		GBX 873GBX 850.95176,327 shs£1.09 billion
06/22/2026GBX 877.85GBX 888
+1.16%		GBX 892GBX 878.83464,283 shs£1.12 billion
06/19/2026GBX 880GBX 877.85
-0.24%		GBX 883GBX 872353,872 shs£1.11 billion
06/18/2026GBX 864.90GBX 880
+1.75%		GBX 882.05GBX 868.61254,549 shs£1.11 billion
06/17/2026GBX 860GBX 864.90
+0.57%		GBX 874GBX 860195,225 shs£1.09 billion
06/16/2026GBX 869GBX 860
-1.04%		GBX 872GBX 860381,317 shs£1.09 billion
06/15/2026GBX 842GBX 869
+3.21%		GBX 870.80GBX 850105,969 shs£1.10 billion
Related Companies

This page (LON:SDP) was last updated on 7/14/2026 by MarketBeat.com Staff.
From Our Partners
The $5 company SpaceX can’t survive without
The investors who got rich on AI didn't all buy Nvidia. Some bought ASML, the company that makes the machines ...
Traders Agency | Sponsoredtc pixel
Man who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown”
In 2016, major election models gave Hillary Clinton a 99% chance of winning - but former CIA and Pentagon advi...
Paradigm Press | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
They told you not to miss this one
The largest companies in the SP 500 are now more overvalued relative to fundamentals than they were at the abs...
Thor Metals | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
The 1934 playbook
In 1934, a legal government maneuver transferred billions in wealth overnight. Most Americans never saw it com...
American Alternative | Sponsoredtc pixel
American’s Biggest Threat Is Here
This feels like one of those ''where were you when Kennedy was shot'' moments. It felt like a moment in time, ...
Goldco Direct, LLC | Sponsoredtc pixel
They proved it worked in '76. Then buried it.
In 1976, Chevron tapped an energy source with no fuel costs, no carbon, and no supply chain - then killed the ...
Behind the Markets | Sponsoredtc pixel