Free Trial
→ Read this or regret it forever (From Porter & Company) (Ad)tc pixel Free SDP Stock Alerts

Schroder Investment Trust - Schroder AsiaPacific Fund (SDP) Stock Chart & Stock Price History

Schroder Investment Trust - Schroder AsiaPacific Fund logo
GBX 817 +2.00 (+0.25%)
As of 11:52 AM Eastern
Compare

Schroder Investment Trust - Schroder AsiaPacific Fund Stock Price Performance

The Schroder Investment Trust - Schroder AsiaPacific Fund (SDP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 51.30%, with a year-to-date return of 24.16%. In the past month, the stock has increased 14.75%, reflecting recent market activity.

As of the latest close, Schroder Investment Trust - Schroder AsiaPacific Fund traded at GBX 815.07 with a market cap of £1.04 billion and volume of 105,871 shares. Five years ago, the stock traded at GBX 601, representing a 35.94% increase over that period. At the time, it had a market cap of £1.00 billion and a volume of 124,681 shares.

Receive SDP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Schroder Investment Trust - Schroder AsiaPacific Fund and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.23%
1 Month
Performance
+14.75%
3 Month
Performance
+14.59%
Year-To-Date
Performance
+24.16%
1 Year
Performance
+51.30%
5 Year
Performance
+35.94%

SDP Stock Chart for Thursday, May, 14, 2026

SDP Chart by TradingView

Schroder Investment Trust - Schroder AsiaPacific Fund Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2026GBX 795GBX 815.07
+2.52%		GBX 817GBX 801105,871 shs£1.04 billion
05/12/2026GBX 803GBX 795
-1.00%		GBX 808GBX 783167,127 shs£1.01 billion
05/11/2026GBX 807.07GBX 803
-0.50%		GBX 811GBX 801132,622 shs£1.02 billion
05/08/2026GBX 805GBX 807.07
+0.26%		GBX 807.07GBX 79361,766 shs£1.03 billion
05/07/2026GBX 793GBX 805
+1.51%		GBX 810GBX 7921.85 million shs£1.02 billion
05/06/2026GBX 773.94GBX 793
+2.46%		GBX 799GBX 774143,596 shs£1.01 billion
05/05/2026N/AGBX 773.94GBX 774GBX 753185,504 shs£989.43 million
04/30/2026GBX 746GBX 749
+0.40%		GBX 754GBX 74169,601 shs£957.54 million
04/29/2026GBX 740GBX 746
+0.81%		GBX 751GBX 746134,532 shs£953.71 million
04/28/2026GBX 747GBX 740
-0.94%		GBX 751GBX 737227,127 shs£946.04 million
04/27/2026GBX 745GBX 747
+0.27%		GBX 750.70GBX 739231,499 shs£954.99 million
04/24/2026GBX 741GBX 745
+0.54%		GBX 747GBX 734109,424 shs£952.43 million
04/23/2026GBX 745GBX 741
-0.54%		GBX 742GBX 732213,431 shs£947.32 million
04/22/2026GBX 737GBX 745
+1.09%		GBX 745GBX 73152,135 shs£952.43 million
04/21/2026GBX 734GBX 737
+0.41%		GBX 745GBX 733219,181 shs£942.20 million
04/20/2026GBX 741GBX 734
-0.94%		GBX 746GBX 731.75408,297 shs£938.37 million
04/17/2026GBX 726GBX 741
+2.07%		GBX 742.46GBX 721728,005 shs£947.32 million
04/16/2026GBX 715GBX 726
+1.54%		GBX 727GBX 716275,287 shs£928.14 million
04/15/2026GBX 712GBX 715
+0.42%		GBX 718GBX 71173,220 shs£914.08 million
04/14/2026GBX 703GBX 712
+1.28%		GBX 714GBX 701.56186,332 shs£910.24 million
04/13/2026GBX 706GBX 703
-0.42%		GBX 704GBX 697196,273 shs£898.74 million
Related Companies

This page (LON:SDP) was last updated on 5/14/2026 by MarketBeat.com Staff.
From Our Partners
Microscopic Footage Shows Immune Cells Attacking Cancer
Early human trial data from one NASDAQ-listed biotech showed up to a 63.7% reduction in cancer burden using it...
Market Tactic | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
The Rare Earth Shift Few Saw Coming
Rare earth elements are the hidden backbone of electric vehicles, modern defense technology, and advanced elec...
i2i Marketing Group, LLC | Sponsoredtc pixel
You'll buy SpaceX at $1.75 trillion. Insiders bought at $20 billion.
Insiders bought SpaceX at $20 billion. Banks got in at $100 billion. By the time it hits your brokerage accoun...
Behind the Markets | Sponsoredtc pixel
Peptide Company Lands Exclusive MMA Wellness Partnership
A publicly traded peptide company just signed an exclusive partnership with a NYSE-listed MMA media platform t...
The Tomorrow Investor | Sponsoredtc pixel
Before you buy SpaceX shares, consider this alternative approach
SpaceX has confidentially filed for an IPO with the SEC, targeting a June 2026 listing at a valuation exceedin...
Weiss Ratings | Sponsoredtc pixel
This is the worst news for stocks in 50 years
Goldman Sachs and Morgan Stanley are issuing a rare warning: what's ahead for U.S. stocks could be the worst e...
TradeSmith | Sponsoredtc pixel