Go Pro
→ Iran War Shock: What I Was Told In That Private Meeting (From Banyan Hill Publishing) (Ad)tc pixel Free SDP Stock Alerts

Schroder Investment Trust - Schroder AsiaPacific Fund (SDP) Stock Chart & Stock Price History

Schroder Investment Trust - Schroder AsiaPacific Fund logo
GBX 808 +17.00 (+2.15%)
As of 11:53 AM Eastern
Compare

Schroder Investment Trust - Schroder AsiaPacific Fund Stock Price Performance

The Schroder Investment Trust - Schroder AsiaPacific Fund (SDP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 37.88%, with a year-to-date return of 22.80%. In the past month, the stock has decreased 3.00%, reflecting recent market activity.

As of the latest close, Schroder Investment Trust - Schroder AsiaPacific Fund traded at GBX 791 with a market cap of £991.87 million and volume of 695,092 shares. Five years ago, the stock traded at GBX 591, representing a 36.72% increase over that period. At the time, it had a market cap of £984.58 million and a volume of 109,675 shares.

Receive SDP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Schroder Investment Trust - Schroder AsiaPacific Fund and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.94%
1 Month
Performance
-3.00%
Year-To-Date
Performance
+22.80%
1 Year
Performance
+37.88%
5 Year
Performance
+36.72%

SDP Stock Chart for Monday, August, 3, 2026

SDP Chart by TradingView

Schroder Investment Trust - Schroder AsiaPacific Fund Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/31/2026GBX 780GBX 791
+1.41%		GBX 818GBX 786695,092 shs£991.87 million
07/30/2026GBX 770GBX 780
+1.30%		GBX 780GBX 758.61307,714 shs£978.08 million
07/29/2026GBX 778GBX 770
-1.03%		GBX 777GBX 764.71136,941 shs£965.54 million
07/28/2026GBX 796GBX 778
-2.26%		GBX 797GBX 772154,141 shs£975.57 million
07/27/2026GBX 800GBX 796
-0.50%		GBX 812GBX 791209,260 shs£998.14 million
07/24/2026GBX 811GBX 800
-1.36%		GBX 813GBX 795.0495,085 shs£1.00 billion
07/23/2026GBX 813GBX 811
-0.25%		GBX 823GBX 806601,327 shs£1.02 billion
07/22/2026GBX 814GBX 813
-0.12%		GBX 820GBX 80573,407 shs£1.02 billion
07/21/2026GBX 800GBX 814
+1.75%		GBX 821GBX 800.12244,201 shs£1.02 billion
07/20/2026GBX 793GBX 800
+0.88%		GBX 800GBX 78598,083 shs£1.00 billion
07/17/2026GBX 812GBX 793
-2.34%		GBX 800GBX 781.2575,503 shs£994.38 million
07/16/2026GBX 817GBX 812
-0.61%		GBX 812GBX 803119,502 shs£1.02 billion
07/15/2026GBX 828GBX 817
-1.33%		GBX 829GBX 812125,707 shs£1.02 billion
07/14/2026GBX 825GBX 828
+0.36%		GBX 828GBX 816121,878 shs£1.04 billion
07/13/2026GBX 846GBX 825
-2.48%		GBX 839GBX 82179,144 shs£1.03 billion
07/10/2026GBX 847GBX 846
-0.12%		GBX 851GBX 836.0771,354 shs£1.06 billion
07/09/2026GBX 834GBX 847
+1.56%		GBX 850GBX 83043,320 shs£1.06 billion
07/08/2026GBX 833GBX 834
+0.12%		GBX 840.45GBX 82079,857 shs£1.05 billion
07/07/2026GBX 855GBX 833
-2.57%		GBX 846GBX 829.83373,035 shs£1.05 billion
07/06/2026GBX 851GBX 855
+0.47%		GBX 859GBX 848103,738 shs£1.08 billion
07/03/2026GBX 833GBX 851
+2.16%		GBX 853GBX 834.8086,500 shs£1.08 billion
07/02/2026GBX 850GBX 833
-2.00%		GBX 846GBX 829144,900 shs£1.05 billion
Related Companies

This page (LON:SDP) was last updated on 8/3/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Three oil giants buried the same discovery for 50 years
In 1976, Chevron tapped an energy source with no fuel costs, no carbon, and no supply chain - then killed the ...
Behind the Markets | Sponsoredtc pixel
Where to Put $100 Before Trump's New Tech Law Rolls Out
The Financial Times says a new tech law puts America 'on the verge of a financial revolution.' Yahoo Finance e...
Brownstone Research | Sponsoredtc pixel