QQQ   419.93 (-0.82%)
AAPL   165.30 (-1.04%)
MSFT   402.41 (-0.46%)
META   489.00 (-2.55%)
GOOGL   154.77 (-0.79%)
AMZN   176.72 (-1.39%)
TSLA   150.27 (+0.23%)
NVDA   821.94 (-2.93%)
AMD   151.60 (-2.24%)
NIO   3.87 (-3.25%)
BABA   68.80 (-0.12%)
T   16.37 (+0.24%)
F   12.12 (+0.50%)
MU   109.22 (-2.42%)
GE   151.72 (-0.80%)
CGC   7.69 (-1.79%)
DIS   112.14 (-0.26%)
AMC   3.18 (+8.90%)
PFE   25.65 (+1.02%)
PYPL   62.22 (+0.19%)
XOM   120.52 (+1.69%)
QQQ   419.93 (-0.82%)
AAPL   165.30 (-1.04%)
MSFT   402.41 (-0.46%)
META   489.00 (-2.55%)
GOOGL   154.77 (-0.79%)
AMZN   176.72 (-1.39%)
TSLA   150.27 (+0.23%)
NVDA   821.94 (-2.93%)
AMD   151.60 (-2.24%)
NIO   3.87 (-3.25%)
BABA   68.80 (-0.12%)
T   16.37 (+0.24%)
F   12.12 (+0.50%)
MU   109.22 (-2.42%)
GE   151.72 (-0.80%)
CGC   7.69 (-1.79%)
DIS   112.14 (-0.26%)
AMC   3.18 (+8.90%)
PFE   25.65 (+1.02%)
PYPL   62.22 (+0.19%)
XOM   120.52 (+1.69%)
QQQ   419.93 (-0.82%)
AAPL   165.30 (-1.04%)
MSFT   402.41 (-0.46%)
META   489.00 (-2.55%)
GOOGL   154.77 (-0.79%)
AMZN   176.72 (-1.39%)
TSLA   150.27 (+0.23%)
NVDA   821.94 (-2.93%)
AMD   151.60 (-2.24%)
NIO   3.87 (-3.25%)
BABA   68.80 (-0.12%)
T   16.37 (+0.24%)
F   12.12 (+0.50%)
MU   109.22 (-2.42%)
GE   151.72 (-0.80%)
CGC   7.69 (-1.79%)
DIS   112.14 (-0.26%)
AMC   3.18 (+8.90%)
PFE   25.65 (+1.02%)
PYPL   62.22 (+0.19%)
XOM   120.52 (+1.69%)
QQQ   419.93 (-0.82%)
AAPL   165.30 (-1.04%)
MSFT   402.41 (-0.46%)
META   489.00 (-2.55%)
GOOGL   154.77 (-0.79%)
AMZN   176.72 (-1.39%)
TSLA   150.27 (+0.23%)
NVDA   821.94 (-2.93%)
AMD   151.60 (-2.24%)
NIO   3.87 (-3.25%)
BABA   68.80 (-0.12%)
T   16.37 (+0.24%)
F   12.12 (+0.50%)
MU   109.22 (-2.42%)
GE   151.72 (-0.80%)
CGC   7.69 (-1.79%)
DIS   112.14 (-0.26%)
AMC   3.18 (+8.90%)
PFE   25.65 (+1.02%)
PYPL   62.22 (+0.19%)
XOM   120.52 (+1.69%)
Free Trial

Schroder Investment Trust - Schroder AsiaPacific Fund (SDP) Stock Chart & Stock Price History

→ Biden’s $374B Giveaway Into This Sector (From DTI) (Ad)
Free SDP Stock Alerts
GBX 492.57
-2.93 (-0.59%)
(As of 03:43 PM ET)
Compare
Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades

Schroder Investment Trust - Schroder AsiaPacific Fund Stock Price Performance

5 Day
Performance
-2.01%
1 Month
Performance
+1.42%
3 Month
Performance
+6.34%
6 Month
Performance
+4.31%
Year-To-Date
Performance
+0.59%
1 Year
Performance
-2.79%
Receive SDP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Schroder Investment Trust - Schroder AsiaPacific Fund and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
Biden’s $374B Giveaway Into This Sector
Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here
Click here for the full story

SDP Stock Chart for Friday, April, 19, 2024

SDP Chart by TradingView

Schroder Investment Trust - Schroder AsiaPacific Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024GBX 494GBX 495.50
+0.30%		GBX 500GBX 495125,441 shs£765.89 million
04/17/2024GBX 495GBX 494
-0.20%		GBX 496.50GBX 492183,170 shs£763.58 million
04/16/2024GBX 502GBX 495
-1.39%		GBX 498.20GBX 492214,030 shs£765.12 million
04/15/2024GBX 503GBX 502
-0.20%		GBX 505.24GBX 502143,423 shs£775.94 million
04/12/2024GBX 506GBX 503
-0.59%		GBX 510GBX 503191,723 shs£777.49 million
04/11/2024GBX 505GBX 506
+0.20%		GBX 508.02GBX 504170,645 shs£782.12 million
04/10/2024GBX 502GBX 505
+0.60%		GBX 508GBX 502.47123,789 shs£780.58 million
04/09/2024GBX 501GBX 502
+0.20%		GBX 506GBX 501301,849 shs£775.94 million
04/08/2024GBX 501GBX 501GBX 505GBX 500.05203,455 shs£774.40 million
04/05/2024GBX 501GBX 501GBX 502GBX 497340,926 shs£774.40 million
04/04/2024GBX 500GBX 501
+0.20%		GBX 505GBX 499259,973 shs£774.40 million
04/03/2024GBX 503GBX 500
-0.60%		GBX 504GBX 500654,045 shs£772.85 million
04/02/2024GBX 496GBX 503
+1.41%		GBX 503GBX 496.50176,876 shs£777.49 million
04/01/2024GBX 496GBX 496GBX 496.93GBX 489.50295,754 shs£766.67 million
03/29/2024GBX 496GBX 496GBX 496.93GBX 489.50295,754 shs£766.67 million
03/28/2024GBX 492GBX 496
+0.81%		GBX 496.93GBX 489.50295,754 shs£766.67 million
03/27/2024GBX 494.50GBX 492
-0.51%		GBX 494GBX 489.50251,592 shs£760.48 million
03/26/2024GBX 491GBX 494.50
+0.71%		GBX 494.50GBX 491.50248,418 shs£764.35 million
03/25/2024GBX 494GBX 491
-0.61%		GBX 491.99GBX 489.50609,239 shs£758.94 million
03/22/2024GBX 492GBX 494
+0.41%		GBX 498GBX 488.36236,432 shs£763.58 million
03/21/2024GBX 485GBX 492
+1.44%		GBX 497.50GBX 489.56106,609 shs£760.48 million
03/20/2024GBX 486GBX 485
-0.21%		GBX 486.80GBX 484253,210 shs£749.66 million
03/19/2024GBX 488.50GBX 486
-0.51%		GBX 488GBX 483.79202,484 shs£751.21 million
03/18/2024GBX 487.50GBX 488.50
+0.21%		GBX 489.80GBX 487.02163,833 shs£755.07 million
03/15/2024GBX 491GBX 487.50
-0.71%		GBX 490.01GBX 486215,960 shs£753.53 million
03/14/2024GBX 492.50GBX 491
-0.30%		GBX 492GBX 488226,197 shs£758.94 million
03/13/2024GBX 489.50GBX 492.50
+0.61%		GBX 493GBX 489.501.21 million shs£761.26 million
03/12/2024GBX 486GBX 489.50
+0.72%		GBX 495GBX 488.50858,669 shs£756.62 million
03/11/2024GBX 484.50GBX 486
+0.31%		GBX 487GBX 483.85202,989 shs£751.21 million
03/08/2024GBX 481GBX 484.50
+0.73%		GBX 484.50GBX 480110,730 shs£748.89 million
03/07/2024GBX 483GBX 481
-0.41%		GBX 485GBX 480198,330 shs£743.48 million
03/06/2024GBX 480.50GBX 483
+0.52%		GBX 483.50GBX 479.14231,864 shs£746.57 million
03/05/2024GBX 482GBX 480.50
-0.31%		GBX 481.75GBX 478115,150 shs£742.71 million
03/04/2024GBX 483GBX 482
-0.21%		GBX 485GBX 482250,039 shs£745.03 million
03/01/2024GBX 480GBX 483
+0.63%		GBX 486.03GBX 480.02341,395 shs£746.57 million
02/29/2024GBX 479GBX 480
+0.21%		GBX 483.15GBX 480309,822 shs£741.94 million
02/28/2024GBX 488GBX 479
-1.84%		GBX 485GBX 479132,025 shs£740.39 million
02/27/2024GBX 485GBX 488
+0.62%		GBX 488GBX 482.53190,084 shs£754.30 million
02/26/2024GBX 485.50GBX 485
-0.10%		GBX 488.14GBX 484757,181 shs£749.66 million
02/23/2024GBX 489GBX 485.50
-0.72%		GBX 489.98GBX 485.50157,274 shs£750.44 million
Biden’s $374B Giveaway Into This Sector (Ad)

Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here

Click here for the full story
02/22/2024GBX 485GBX 489
+0.82%		GBX 491GBX 485.36239,240 shs£755.85 million
02/21/2024GBX 485GBX 485GBX 486.12GBX 484.9782,416 shs£749.66 million
02/20/2024GBX 485.50GBX 485
-0.10%		GBX 488.50GBX 483.53188,801 shs£749.66 million
02/19/2024GBX 485GBX 485.50
+0.10%		GBX 487.06GBX 48399,623 shs£750.44 million
02/16/2024GBX 481.50GBX 485
+0.73%		GBX 489.40GBX 483.30473,165 shs£749.66 million
02/15/2024GBX 475.50GBX 481.50
+1.26%		GBX 484GBX 471264,690 shs£744.26 million
02/14/2024GBX 473.50GBX 475.50
+0.42%		GBX 478.50GBX 474.30199,773 shs£734.98 million
02/13/2024GBX 478GBX 473.50
-0.94%		GBX 478.25GBX 473212,157 shs£731.89 million
02/12/2024GBX 472.50GBX 478
+1.16%		GBX 478GBX 470185,008 shs£738.85 million
02/09/2024GBX 472GBX 472.50
+0.11%		GBX 475GBX 469.9098,386 shs£730.34 million
02/08/2024GBX 474GBX 472
-0.42%		GBX 476.07GBX 470.50143,359 shs£729.57 million
02/07/2024GBX 476GBX 474
-0.42%		GBX 477.89GBX 472.95154,897 shs£732.66 million
02/06/2024GBX 469GBX 476
+1.49%		GBX 478GBX 473336,112 shs£735.75 million
02/05/2024GBX 467GBX 469
+0.43%		GBX 471GBX 467.2098,726 shs£724.93 million
02/02/2024GBX 466GBX 467
+0.21%		GBX 472GBX 465.50127,799 shs£721.84 million
02/01/2024GBX 467.50GBX 466
-0.32%		GBX 471.50GBX 465240,262 shs£720.30 million
01/31/2024GBX 468GBX 467.50
-0.11%		GBX 467.50GBX 462190,920 shs£722.62 million
01/30/2024GBX 465.50GBX 468
+0.54%		GBX 469GBX 464137,469 shs£723.39 million
01/29/2024GBX 465.50GBX 465.50GBX 470GBX 464108,362 shs£719.52 million
01/26/2024GBX 469.50GBX 465.50
-0.85%		GBX 470GBX 464.50400,330 shs£719.52 million
01/25/2024GBX 468GBX 469.50
+0.32%		GBX 469.50GBX 46444,893 shs£725.71 million
01/24/2024GBX 465GBX 468
+0.65%		GBX 468.68GBX 46797,275 shs£723.39 million
01/23/2024GBX 460GBX 465
+1.09%		GBX 466.50GBX 461322,207 shs£718.75 million
01/22/2024GBX 463.50GBX 460
-0.76%		GBX 461.78GBX 457.77394,190 shs£711.02 million
01/19/2024GBX 461GBX 463.50
+0.54%		GBX 464GBX 459.7192,691 shs£716.43 million
01/18/2024GBX 457GBX 461
+0.88%		GBX 464.50GBX 457.96299,670 shs£712.57 million

Related Companies:
This page (LON:SDP) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Biden’s $374B Giveaway Into This Sector
DTI
The #1 Crypto for 2024
InvestorPlace
He Is Giving Away Bitcoin
Crypto Swap Profits
Urgent alert: open this for a huge profit potential
Timothy Sykes
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
My biggest AI fear
Paradigm Press
How Biden has already won 2024
Porter & Company