Go Pro
→ This looks like plywood. It's not. (From Eagle Publishing) (Ad)tc pixel Free SDP Stock Alerts

Schroder Investment Trust - Schroder AsiaPacific Fund (SDP) Stock Chart & Stock Price History

Schroder Investment Trust - Schroder AsiaPacific Fund logo
GBX 841 +5.00 (+0.60%)
As of 09/11/2026 11:58 AM Eastern
Compare

Schroder Investment Trust - Schroder AsiaPacific Fund Stock Price Performance

5 Day
Performance
-0.47%
1 Month
Performance
+0.36%
3 Month
Performance
-0.12%
Year-To-Date
Performance
+27.81%
1 Year
Performance
+32.44%
5 Year
Performance
+40.17%

SDP Stock Chart for Saturday, September, 12, 2026

30 Days 90 Days 1 Year

The Schroder Investment Trust - Schroder AsiaPacific Fund (SDP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 32.44%, with a year-to-date return of 27.81%. In the past month, the stock has increased 0.36%, reflecting recent market activity.

As of the latest close, Schroder Investment Trust - Schroder AsiaPacific Fund traded at GBX 841 with a market cap of £1.05 billion and volume of 353,536 shares. Five years ago, the stock traded at GBX 600, representing a 40.17% increase over that period. At the time, it had a market cap of £992.62 million and a volume of 203,201 shares. View the advanced SDP chart on TradingView.

Receive SDP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Schroder Investment Trust - Schroder AsiaPacific Fund and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Schroder Investment Trust - Schroder AsiaPacific Fund Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/11/2026GBX 836GBX 841
+0.60%		GBX 847GBX 830353,536 shs£1.05 billion
09/10/2026GBX 849GBX 836
-1.53%		GBX 857GBX 833278,392 shs£1.04 billion
09/09/2026GBX 860GBX 849
-1.28%		GBX 860GBX 842175,573 shs£1.06 billion
09/08/2026GBX 856GBX 860
+0.47%		GBX 861GBX 836349,507 shs£1.07 billion
09/07/2026GBX 845GBX 856
+1.30%		GBX 859GBX 847130,246 shs£1.07 billion
09/04/2026GBX 830GBX 845
+1.81%		GBX 848GBX 83593,073 shs£1.06 billion
09/03/2026GBX 833GBX 830
-0.36%		GBX 834GBX 82829,273 shs£1.04 billion
09/02/2026GBX 838GBX 833
-0.60%		GBX 847GBX 826161,468 shs£1.04 billion
09/01/2026GBX 842GBX 838
-0.48%		GBX 845GBX 82679,792 shs£1.05 billion
08/31/2026GBX 842GBX 842GBX 849GBX 842119,978 shs£1.05 billion
08/28/2026GBX 844GBX 842
-0.24%		GBX 849GBX 842119,978 shs£1.05 billion
08/27/2026GBX 836GBX 844
+0.96%		GBX 846GBX 830.78167,132 shs£1.06 billion
08/26/2026GBX 832GBX 836
+0.48%		GBX 837GBX 81724,526 shs£1.05 billion
08/25/2026GBX 818.98GBX 832
+1.59%		GBX 837GBX 82860,689 shs£1.04 billion
08/24/2026GBX 837GBX 818.98
-2.15%		GBX 837GBX 818136,691 shs£1.03 billion
08/21/2026GBX 822GBX 837
+1.82%		GBX 837GBX 810252,735 shs£1.05 billion
08/20/2026GBX 820.83GBX 822
+0.14%		GBX 828GBX 810655,571 shs£1.03 billion
08/19/2026GBX 818.07GBX 820.83
+0.34%		GBX 823GBX 812.05837,188 shs£1.03 billion
08/18/2026GBX 841GBX 818.07
-2.73%		GBX 833.50GBX 814351,408 shs£1.02 billion
08/17/2026GBX 837GBX 841
+0.48%		GBX 844GBX 834.50240,924 shs£1.05 billion
08/14/2026GBX 842GBX 837
-0.59%		GBX 837.70GBX 82466,756 shs£1.05 billion
08/13/2026GBX 838GBX 842
+0.48%		GBX 844GBX 83147,591 shs£1.05 billion
08/12/2026GBX 827GBX 838
+1.33%		GBX 838GBX 807106,193 shs£1.05 billion
08/11/2026GBX 817.56GBX 827
+1.16%		GBX 827GBX 805245,030 shs£1.04 billion
Related Companies

This page (LON:SDP) was last updated on 9/11/2026 by MarketBeat.com Staff.
From Our Partners
Elon Musk to Trigger Next AI Wave on November 11th?
Jeff Brown picked Nvidia in 2016, before shares surged 37,800 percent. Now he's identified another AI company ...
Brownstone Research | Sponsoredtc pixel
Why I'm NOT Buying the SpaceX IPO (And What I'm Buying Instead)
Don't buy Nvidia... Not when the AI companies that will define the next decade are selling for pennies. You wo...
Decentralized Masters | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
This 38 Dollar Fund Holds Every Major AI Stock and Pays Weekly
The biggest AI stocks like Nvidia, CrowdStrike, and Palantir now trade for hundreds of dollars a share. One fu...
Investors Alley | Sponsoredtc pixel
Musk says UBI is coming. I say it's already here.
Elon Musk says AI could make money irrelevant by 2036. One income program already exists today, funded not by ...
Freedom Financial | Sponsoredtc pixel
The income “unicorn” Todd Phillips has been waiting 2 years to see again
Retirement income specialist Todd Phillips once tracked an unusual income vehicle nicknamed the 10.3 percent U...
Eagle Publishing | Sponsoredtc pixel
your job is on the list
The CEO of one of the largest AI labs on earth said it plainly: AI could wipe out half of all entry-level whit...
Behind the Markets | Sponsoredtc pixel
What Is A Roth Conversion, And How Do I Set One Up?
A Roth conversion moves money from a traditional IRA or employer plan into a Roth IRA, triggering income tax t...
SmartAsset | Sponsoredtc pixel