Schroder Investment Trust - Schroder AsiaPacific Fund (SDP) Stock Chart & Stock Price History GBX 558 -1.00 (-0.18%) As of 06/30/2025 11:48 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Schroder Investment Trust - Schroder AsiaPacific Fund Stock Price Performance The Schroder Investment Trust - Schroder AsiaPacific Fund (SDP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 4.69%, with a year-to-date return of 4.10%. In the past month, the stock has increased 5.68%, reflecting recent market activity. As of the latest close, Schroder Investment Trust - Schroder AsiaPacific Fund traded at GBX 558 with a market cap of £788.27 million and volume of 78,031 shares. Five years ago, the stock traded at GBX 467, representing a 19.49% increase over that period. At the time, it had a market cap of £781.86 million and a volume of 94,061 shares. Receive SDP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Schroder Investment Trust - Schroder AsiaPacific Fund and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.09%1 Month Performance+5.68%3 Month Performance+6.57%Year-To-Date Performance+4.10%1 Year Performance+4.69%5 Year Performance+19.49% SDP Stock Chart for Tuesday, July, 1, 2025 SDP Chart by TradingView Schroder Investment Trust - Schroder AsiaPacific Fund Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/30/2025GBX 559GBX 558-0.18%GBX 558GBX 55578,031 shs£788.27 million06/27/2025GBX 552GBX 559+1.27%GBX 560GBX 556.30226,381 shs£789.68 million06/26/2025GBX 548GBX 552+0.73%GBX 553GBX 546.10155,023 shs£779.79 million06/25/2025GBX 548GBX 548GBX 550GBX 544114,570 shs£774.14 million06/24/2025GBX 541GBX 548+1.29%GBX 549GBX 545192,840 shs£774.14 million06/23/2025GBX 540GBX 541+0.19%GBX 548.92GBX 54149,160 shs£764.25 million06/20/2025GBX 538GBX 540+0.37%GBX 547.96GBX 5401.43 million shs£762.84 million06/19/2025GBX 546.50GBX 538-1.56%GBX 544.02GBX 53850,907 shs£760.01 million06/18/2025GBX 544.11GBX 546.50+0.44%GBX 548GBX 545172,230 shs£772.02 million06/17/2025GBX 545GBX 544.11-0.16%GBX 548GBX 541.63138,034 shs£768.65 million Get the Latest News and Ratings for SDP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Schroder Investment Trust - Schroder AsiaPacific Fund and its competitors with MarketBeat's FREE daily newsletter. 06/16/2025GBX 541GBX 545+0.74%GBX 549GBX 542472,167 shs£769.90 million06/13/2025GBX 546GBX 541-0.92%GBX 543GBX 53860,215 shs£764.25 million06/12/2025GBX 551GBX 546-0.91%GBX 547GBX 546134,476 shs£771.32 million06/11/2025GBX 547GBX 551+0.73%GBX 554GBX 541122,860 shs£778.38 million06/10/2025GBX 541GBX 547+1.11%GBX 548.67GBX 541201,598 shs£772.73 million06/09/2025GBX 542GBX 541-0.18%GBX 543GBX 535.9894,301 shs£764.25 million06/06/2025GBX 535GBX 542+1.31%GBX 542GBX 533142,091 shs£765.66 million06/05/2025GBX 536GBX 535-0.19%GBX 541GBX 534.25125,253 shs£755.78 million06/04/2025GBX 529GBX 536+1.32%GBX 536GBX 53346,928 shs£757.19 million06/03/2025GBX 529GBX 529GBX 534.46GBX 52692,866 shs£747.30 million06/02/2025GBX 528GBX 529+0.19%GBX 530GBX 527103,867 shs£747.30 million05/30/2025GBX 532GBX 528-0.75%GBX 536GBX 526227,453 shs£745.89 million Related Companies PHLL Stock Price Chart JGGI Stock Price Chart RCP Stock Price Chart BPT Stock Price Chart EMG Stock Price Chart MNKS Stock Price Chart CTY Stock Price Chart HICL Stock Price Chart HVPE Stock Price Chart HGT Stock Price Chart Receive SDP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Schroder Investment Trust - Schroder AsiaPacific Fund and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SDP) was last updated on 7/1/2025 by MarketBeat.com Staff From Our PartnersHere's the last trade you should make before heading out for the weekend tomorrow.Make this one trade at 2:59 PM on Friday afternoon, and you'll thank me on Monday morning.Timothy Sykes | SponsoredHow to Collect Up To $5,917/mo From Trump’s Made In USA BoomHow to Collect Up To $5,917/mo From Trump's Made In USA Boom Thanks to President Trump's America-First poli...Investors Alley | SponsoredTrump set to Boost Social Security Checks by 400%?If you collect—or plan to collect—Social Security, you need to see this. A new initiative tied to President...InvestorPlace | SponsoredFine. Don’t believe me. They called me an alarmist... When in 2010 I said America’s debt was out of control. When I warned it w...Porter & Company | SponsoredGold prediction: $5,000/oz. or higher is comingThe perfect gold play right now? (currently under $10) Everything in the news now lines up perfectly for an...Stansberry Research | SponsoredNvidia’s Huang: AI is going to need 100x more power12Nvidia CEO Jensen Huang didn't mince words. After Nvidia's latest earnings call, Huang said AI now requires...Weiss Ratings | SponsoredTrump Makes Major Crypto AnnouncementTrumps “Secret Weapon” for Crypto Dominance There's a growing push for America to lead the next wave of dig...Crypto 101 Media | SponsoredElon’s BIGGEST warning yet?Tesla's About to Prove Everyone Wrong... Again Back in 2018, when Jeff Brown told everyone to buy Tesla… ...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Schroder Investment Trust - Schroder AsiaPacific Fund plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Schroder Investment Trust - Schroder AsiaPacific Fund With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
