Schroder Investment Trust - Schroder AsiaPacific Fund (SDP) Stock Chart & Stock Price History GBX 517 +2.00 (+0.39%) (As of 09/13/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendHeadlinesInsider TradesStock AnalysisChartCompetitorsDividendHeadlinesInsider Trades Schroder Investment Trust - Schroder AsiaPacific Fund Stock Price Performance5 Day Performance+0.58%1 Month Performance-2.08%3 Month Performance-0.96%6 Month Performance+5.30%Year-To-Date Performance+5.51%1 Year Performance+1.57% Receive SDP Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Schroder Investment Trust - Schroder AsiaPacific Fund and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyWar on Elon Escalates… Elon Musk, the guy slated to become the world’s first trillionaire by 2027, has publicly called for the adoption of this technology for decades. By doing so he has put himself in the crosshairs of an ideological war with the global elites. And yet, while this new technology threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.Click here to learn how you can benefit from its widespread distribution. SDP Stock Chart for Saturday, September, 14, 2024 SDP Chart by TradingView Schroder Investment Trust - Schroder AsiaPacific Fund Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/13/2024GBX 515GBX 517+0.39%GBX 518GBX 513132,403 shs£799.13 million09/12/2024GBX 510GBX 515+0.98%GBX 517.07GBX 511680,936 shs£796.04 million09/11/2024GBX 511GBX 510-0.20%GBX 511GBX 508770,379 shs£788.31 million09/10/2024GBX 514GBX 511-0.58%GBX 514.02GBX 511277,335 shs£789.85 million09/09/2024GBX 511GBX 514+0.59%GBX 520GBX 511.01603,042 shs£794.49 million09/06/2024GBX 517GBX 511-1.16%GBX 517GBX 511695,478 shs£789.85 million Get the Latest News and Ratings for SDP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Schroder Investment Trust - Schroder AsiaPacific Fund and its competitors with MarketBeat's FREE daily newsletter. 09/05/2024GBX 519GBX 517-0.39%GBX 521GBX 515238,661 shs£799.13 million09/04/2024GBX 524GBX 519-0.95%GBX 519.22GBX 516213,482 shs£802.22 million09/03/2024GBX 525GBX 524-0.19%GBX 529GBX 523488,628 shs£809.95 million09/02/2024GBX 527GBX 525-0.38%GBX 528.13GBX 525205,467 shs£811.49 million08/30/2024GBX 527GBX 527GBX 529GBX 525229,257 shs£814.58 million08/29/2024GBX 522GBX 527+0.96%GBX 529GBX 524169,165 shs£814.58 million08/28/2024GBX 526GBX 522-0.76%GBX 530GBX 522416,013 shs£806.86 million08/27/2024GBX 530GBX 526-0.75%GBX 533.29GBX 523243,187 shs£813.04 million08/26/2024GBX 530GBX 530GBX 538GBX 53046,149 shs£819.22 million08/23/2024GBX 530GBX 530GBX 538GBX 53046,151 shs£819.22 million08/22/2024GBX 538GBX 530-1.49%GBX 534.33GBX 530322,010 shs£819.22 million08/21/2024GBX 537GBX 538+0.19%GBX 539GBX 533107,755 shs£831.59 million08/20/2024GBX 539GBX 537-0.37%GBX 542GBX 537109,544 shs£830.04 million08/19/2024GBX 535GBX 539+0.75%GBX 539.29GBX 534.5272,538 shs£833.13 million08/16/2024GBX 529.13GBX 525-0.78%GBX 535GBX 525297,180 shs£811.49 million08/15/2024GBX 528GBX 529.13+0.21%GBX 531GBX 525138,162 shs£817.88 million08/14/2024GBX 525GBX 528+0.57%GBX 528GBX 524134,490 shs£816.13 million08/13/2024GBX 526GBX 525-0.19%GBX 527.22GBX 524103,684 shs£811.49 million08/12/2024GBX 523GBX 526+0.57%GBX 527GBX 52276,202 shs£813.04 million08/09/2024GBX 525GBX 523-0.38%GBX 528GBX 51879,426 shs£808.40 million08/08/2024GBX 521GBX 525+0.77%GBX 525GBX 514122,483 shs£811.49 million08/07/2024GBX 510GBX 521+2.16%GBX 522GBX 513.80706,420 shs£805.31 million08/06/2024GBX 507GBX 510+0.59%GBX 513GBX 497198,778 shs£788.31 million08/05/2024GBX 525GBX 507-3.43%GBX 512GBX 4951.09 million shs£783.67 million08/02/2024GBX 545GBX 525-3.67%GBX 539GBX 523274,987 shs£811.49 million08/01/2024GBX 540GBX 545+0.93%GBX 545GBX 533172,991 shs£842.41 million07/31/2024GBX 530GBX 540+1.89%GBX 540GBX 529396,951 shs£834.68 million07/30/2024GBX 528GBX 530+0.38%GBX 532GBX 526.50355,699 shs£819.22 million07/29/2024GBX 533GBX 528-0.94%GBX 535GBX 526182,977 shs£816.13 million07/26/2024GBX 526GBX 533+1.33%GBX 533GBX 526353,469 shs£823.86 million07/25/2024GBX 528GBX 526-0.38%GBX 526GBX 522.99127,390 shs£813.04 million07/24/2024GBX 533GBX 528-0.94%GBX 530GBX 526107,584 shs£816.13 million07/23/2024GBX 534GBX 533-0.19%GBX 533.04GBX 53088,222 shs£823.86 million07/22/2024GBX 534GBX 534GBX 535GBX 532162,294 shs£825.40 millionKamala Harris and The Woke Progressive Nightmare (Ad)New research from Jim Rickards - former advisor to the CIA - reveals shocking predictions about an “Election Meltdown” coming this November.Click here now to see Jim’s shocking predictions for November.07/19/2024GBX 541GBX 534-1.29%GBX 541GBX 53460,605 shs£825.40 million07/18/2024GBX 540GBX 541+0.19%GBX 543GBX 5371.33 million shs£836.22 million07/17/2024GBX 542.50GBX 540-0.46%GBX 544GBX 537158,640 shs£834.68 million07/16/2024GBX 543GBX 542.50-0.09%GBX 543GBX 541109,363 shs£838.54 million07/15/2024GBX 550GBX 543-1.27%GBX 548GBX 539148,157 shs£839.32 million07/12/2024GBX 547GBX 550+0.55%GBX 554GBX 545146,558 shs£850.14 million07/11/2024GBX 545GBX 547+0.37%GBX 547GBX 543191,193 shs£845.50 million07/10/2024GBX 545GBX 545GBX 546GBX 543.34272,648 shs£842.41 million07/09/2024GBX 540GBX 545+0.93%GBX 545GBX 539874,056 shs£842.41 million07/08/2024GBX 542GBX 540-0.37%GBX 546GBX 539237,385 shs£834.68 million07/05/2024GBX 540GBX 542+0.37%GBX 546GBX 539163,269 shs£837.77 million07/04/2024GBX 539GBX 540+0.19%GBX 541GBX 537144,520 shs£834.68 million07/03/2024GBX 532GBX 539+1.32%GBX 539GBX 532.60355,448 shs£833.13 million07/02/2024GBX 533GBX 532-0.19%GBX 534.44GBX 53274,617 shs£822.31 million07/01/2024GBX 536GBX 533-0.56%GBX 537GBX 532.0494,454 shs£823.86 million06/28/2024GBX 531GBX 536+0.94%GBX 536GBX 529157,950 shs£828.50 million06/27/2024GBX 534GBX 531-0.56%GBX 535GBX 528304,136 shs£820.77 million06/26/2024GBX 528GBX 534+1.14%GBX 534GBX 528259,041 shs£825.40 million06/25/2024GBX 528GBX 528GBX 530GBX 527247,463 shs£816.13 million06/24/2024GBX 532GBX 528-0.75%GBX 534GBX 52874,777 shs£816.13 million06/21/2024GBX 532GBX 532GBX 532.02GBX 530201,461 shs£822.31 million06/20/2024GBX 533GBX 532-0.19%GBX 534.25GBX 531273,385 shs£822.31 million06/19/2024GBX 526GBX 533+1.33%GBX 534.69GBX 529504,566 shs£823.86 million06/18/2024GBX 523GBX 526+0.57%GBX 527.12GBX 517.45214,332 shs£813.04 million06/17/2024GBX 522GBX 523+0.19%GBX 525GBX 517.93202,367 shs£808.40 million06/14/2024GBX 517GBX 522+0.97%GBX 522GBX 515201,737 shs£806.86 million06/13/2024GBX 516GBX 517+0.19%GBX 520.04GBX 516144,737 shs£799.13 million Related Companies: JGGI Stock Price Chart BPT Stock Price Chart ABDN Stock Price Chart HICL Stock Price Chart TRIG Stock Price Chart RCP Stock Price Chart INPP Stock Price Chart EMG Stock Price Chart PHLL Stock Price Chart MNKS Stock Price Chart Receive SDP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Schroder Investment Trust - Schroder AsiaPacific Fund and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SDP) was last updated on 9/14/2024 by MarketBeat.com Staff From Our PartnersTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredWar on Elon Escalates… A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” ...Porter & Company | Sponsored44-year Wall Street Vet: “Permanent devastation is coming to America”After 44 years on Wall Street, I've seen it all... Black Monday, the Great Recession, the Covid crash. B...InvestorPlace | SponsoredUnlock the Secret to Easy Wins with Iron CondorsDiscover the power of Iron Condor trades – a low-risk, high-reward strategy that allows you to profit consiste...Netpicks | SponsoredLast Call for Crypto Summit (RSVP FREE)The Dow recently shed nearly 1,000 points in a single day… Big tech stocks are getting slaughtered… And ...Crypto 101 Media | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | SponsoredUnveiled: NVIDIA’s "Secret Royalty" ProgramDid you know that there's an investment that will give you the opportunity to collect "royalties" every time N...Behind the Markets | SponsoredWho are Nvidia’s New Silent Partners?Nvidia recently became just the third $2 trillion company. But Nvidia can’t do everything by itself.Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Schroder Investment Trust - Schroder AsiaPacific Fund plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Schroder Investment Trust - Schroder AsiaPacific Fund With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
