Top 5 Stocks to Buy Now
→ The REAL Reason Trump is Invading Iran (From Banyan Hill Publishing) (Ad)tc pixel Free SDP Stock Alerts

Schroder Investment Trust - Schroder AsiaPacific Fund (SDP) Stock Chart & Stock Price History

Schroder Investment Trust - Schroder AsiaPacific Fund logo
GBX 860 -28.00 (-3.15%)
As of 12:22 PM Eastern
Compare

Schroder Investment Trust - Schroder AsiaPacific Fund Stock Price Performance

The Schroder Investment Trust - Schroder AsiaPacific Fund (SDP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 58.96%, with a year-to-date return of 30.70%. In the past month, the stock has increased 5.65%, reflecting recent market activity.

As of the latest close, Schroder Investment Trust - Schroder AsiaPacific Fund traded at GBX 888 with a market cap of £1.12 billion and volume of 464,283 shares. Five years ago, the stock traded at GBX 615, representing a 39.84% increase over that period. At the time, it had a market cap of £1.02 billion and a volume of 130,959 shares.

Receive SDP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Schroder Investment Trust - Schroder AsiaPacific Fund and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.27%
1 Month
Performance
+5.65%
3 Month
Performance
+25.36%
Year-To-Date
Performance
+30.70%
1 Year
Performance
+58.96%
5 Year
Performance
+39.84%

SDP Stock Chart for Tuesday, June, 23, 2026

SDP Chart by TradingView

Schroder Investment Trust - Schroder AsiaPacific Fund Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/23/2026GBX 888GBX 860
-3.15%		GBX 873GBX 850.95176,327 shs£1.09 billion
06/22/2026GBX 877.85GBX 888
+1.16%		GBX 892GBX 878.83464,283 shs£1.12 billion
06/19/2026GBX 880GBX 877.85
-0.24%		GBX 883GBX 872353,872 shs£1.11 billion
06/18/2026GBX 864.90GBX 880
+1.75%		GBX 882.05GBX 868.61254,549 shs£1.11 billion
06/17/2026GBX 860GBX 864.90
+0.57%		GBX 874GBX 860195,225 shs£1.09 billion
06/16/2026GBX 869GBX 860
-1.04%		GBX 872GBX 860381,317 shs£1.09 billion
06/15/2026GBX 842GBX 869
+3.21%		GBX 870.80GBX 850105,969 shs£1.10 billion
06/12/2026GBX 825GBX 842
+2.06%		GBX 845GBX 828.48175,580 shs£1.07 billion
06/11/2026GBX 822GBX 825
+0.36%		GBX 829GBX 818.91166,910 shs£1.04 billion
06/10/2026GBX 827GBX 822
-0.60%		GBX 828.28GBX 811452,910 shs£1.04 billion
06/09/2026GBX 837GBX 827
-1.19%		GBX 843GBX 827840,395 shs£1.05 billion
06/08/2026GBX 838GBX 837
-0.12%		GBX 843GBX 824173,595 shs£1.06 billion
06/05/2026GBX 866GBX 838
-3.23%		GBX 860GBX 838286,561 shs£1.06 billion
06/04/2026GBX 875GBX 866
-1.03%		GBX 880GBX 858454,042 shs£1.10 billion
06/03/2026GBX 885GBX 875
-1.13%		GBX 885GBX 873193,752 shs£1.11 billion
06/02/2026GBX 870GBX 885
+1.72%		GBX 885GBX 870472,951 shs£1.12 billion
06/01/2026GBX 847GBX 870
+2.72%		GBX 871.16GBX 856.57261,557 shs£1.11 billion
05/29/2026GBX 841.23GBX 847
+0.69%		GBX 859GBX 838111,556 shs£1.08 billion
05/28/2026GBX 844GBX 841.23
-0.33%		GBX 845.70GBX 835894,165 shs£1.07 billion
05/27/2026GBX 834GBX 844
+1.20%		GBX 853GBX 831.92153,724 shs£1.07 billion
05/26/2026GBX 814GBX 834
+2.46%		GBX 842GBX 813423,396 shs£1.06 billion
05/25/2026GBX 814GBX 814GBX 818.21GBX 805190,821 shs£1.03 billion
05/22/2026GBX 802GBX 814
+1.50%		GBX 818.21GBX 805190,821 shs£1.02 billion
Related Companies

This page (LON:SDP) was last updated on 6/23/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
The roadshow starts Monday. This stock isn't ready.
The SpaceX roadshow kicks off June 8. Goldman Sachs, the lead underwriter, will present the full S-1 to the wo...
Behind the Markets | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
Trump just signed it
A recent policy development is drawing attention from income-focused investors. According to one analyst, c...
Investors Alley | Sponsoredtc pixel
SpaceX is chump change compared to Elon’s $20T ‘iPhone’
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel