Free Trial
→ Louis Navellier: My #1 AI stock for 2026 (name & ticker inside) (From InvestorPlace) (Ad)tc pixel Free SDP Stock Alerts

Schroder Investment Trust - Schroder AsiaPacific Fund (SDP) Stock Chart & Stock Price History

Schroder Investment Trust - Schroder AsiaPacific Fund logo
GBX 875 -10.00 (-1.13%)
As of 12:30 PM Eastern
Compare

Schroder Investment Trust - Schroder AsiaPacific Fund Stock Price Performance

The Schroder Investment Trust - Schroder AsiaPacific Fund (SDP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 65.41%, with a year-to-date return of 32.98%.

As of the latest close, Schroder Investment Trust - Schroder AsiaPacific Fund traded at GBX 885 with a market cap of £1.12 billion and volume of 472,951 shares. Five years ago, the stock traded at GBX 624, representing a 40.22% increase over that period. At the time, it had a market cap of £1.04 billion and a volume of 114,140 shares.

Receive SDP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Schroder Investment Trust - Schroder AsiaPacific Fund and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.31%
3 Month
Performance
+21.38%
Year-To-Date
Performance
+32.98%
1 Year
Performance
+65.41%
5 Year
Performance
+40.22%

SDP Stock Chart for Wednesday, June, 3, 2026

SDP Chart by TradingView

Schroder Investment Trust - Schroder AsiaPacific Fund Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/02/2026GBX 870GBX 885
+1.72%		GBX 885GBX 870472,951 shs£1.12 billion
06/01/2026GBX 847GBX 870
+2.72%		GBX 871.16GBX 856.57261,557 shs£1.11 billion
05/29/2026GBX 841.23GBX 847
+0.69%		GBX 859GBX 838111,556 shs£1.08 billion
05/28/2026GBX 844GBX 841.23
-0.33%		GBX 845.70GBX 835894,165 shs£1.07 billion
05/27/2026GBX 834GBX 844
+1.20%		GBX 853GBX 831.92153,724 shs£1.07 billion
05/26/2026GBX 814GBX 834
+2.46%		GBX 842GBX 813423,396 shs£1.06 billion
05/25/2026GBX 814GBX 814GBX 818.21GBX 805190,821 shs£1.03 billion
05/22/2026GBX 802GBX 814
+1.50%		GBX 818.21GBX 805190,821 shs£1.02 billion
05/21/2026GBX 807GBX 802
-0.62%		GBX 811GBX 801373,380 shs£1.02 billion
05/20/2026GBX 795.06GBX 807
+1.50%		GBX 811GBX 797857,631 shs£1.03 billion
05/19/2026GBX 800.06GBX 795.06
-0.62%		GBX 807GBX 792137,541 shs£1.01 billion
05/18/2026GBX 810.60GBX 800.06
-1.30%		GBX 814GBX 798109,442 shs£1.02 billion
05/15/2026GBX 817GBX 810.60
-0.78%		GBX 820GBX 804779,270 shs£1.03 billion
05/14/2026GBX 815.07GBX 817
+0.24%		GBX 820GBX 80468,473 shs£1.04 billion
05/13/2026GBX 795GBX 815.07
+2.52%		GBX 817GBX 801105,871 shs£1.04 billion
05/12/2026GBX 803GBX 795
-1.00%		GBX 808GBX 783167,127 shs£1.01 billion
05/11/2026GBX 807.07GBX 803
-0.50%		GBX 811GBX 801132,622 shs£1.02 billion
05/08/2026GBX 805GBX 807.07
+0.26%		GBX 807.07GBX 79361,766 shs£1.03 billion
05/07/2026GBX 793GBX 805
+1.51%		GBX 810GBX 7921.85 million shs£1.02 billion
05/06/2026GBX 773.94GBX 793
+2.46%		GBX 799GBX 774143,596 shs£1.01 billion
05/05/2026N/AGBX 773.94GBX 774GBX 753185,504 shs£989.43 million
Related Companies

This page (LON:SDP) was last updated on 6/3/2026 by MarketBeat.com Staff.
From Our Partners
The 1934 playbook
In 1934, a legal government maneuver transferred billions in wealth overnight. Most Americans never saw it com...
American Alternative | Sponsoredtc pixel
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
June 12: $100 Turns Into $100,000?
The SpaceX IPO is scheduled for June 12, and former tech executive Jeff Brown - who identified Bitcoin, Tesla,...
Brownstone Research | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
SpaceX will mint billionaires. You won't be one of them.
By the time a company goes public, 95% of profits have already been made. Insiders bought SpaceX at $20 billio...
Behind the Markets | Sponsoredtc pixel