Top 5 Stocks to Buy Now
→ The REAL Reason Trump is Invading Iran (From Banyan Hill Publishing) (Ad)tc pixel Free INPP Stock Alerts

International Public Partnerships (INPP) Stock Chart & Stock Price History

International Public Partnerships logo
GBX 140 -0.60 (-0.43%)
As of 12:14 PM Eastern
Compare

International Public Partnerships Stock Price Performance

The International Public Partnerships (INPP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 16.67%, with a year-to-date return of 11.82%. In the past month, the stock has increased 6.61%, reflecting recent market activity.

As of the latest close, International Public Partnerships traded at GBX 140.60 with a market cap of £2.52 billion and volume of 11.11 million shares. Five years ago, the stock traded at GBX 172.60, representing a 18.89% decrease over that period. At the time, it had a market cap of £2.79 billion and a volume of 1.26 million shares.

Receive INPP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for International Public Partnerships and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.29%
1 Month
Performance
+6.61%
3 Month
Performance
+11.46%
Year-To-Date
Performance
+11.82%
1 Year
Performance
+16.67%
5 Year
Performance
-18.89%

INPP Stock Chart for Tuesday, June, 23, 2026

INPP Chart by TradingView

International Public Partnerships Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/23/2026GBX 140.60GBX 140
-0.43%		GBX 140.40GBX 138.403.56 million shs£2.51 billion
06/22/2026GBX 140.40GBX 140.60
+0.14%		GBX 141.20GBX 138.4011.11 million shs£2.52 billion
06/19/2026GBX 139.60GBX 140.40
+0.57%		GBX 140.40GBX 1384.54 million shs£2.52 billion
06/18/2026GBX 139.20GBX 139.60
+0.29%		GBX 140.20GBX 1383.19 million shs£2.50 billion
06/17/2026GBX 138.20GBX 139.20
+0.72%		GBX 139.20GBX 137.602.31 million shs£2.49 billion
06/16/2026GBX 138.20GBX 138.20GBX 139.20GBX 137.4025.32 million shs£2.48 billion
06/15/2026GBX 138.80GBX 138.20
-0.43%		GBX 141GBX 137.802.59 million shs£2.48 billion
06/12/2026GBX 137.20GBX 138.80
+1.17%		GBX 140.20GBX 138.202.60 million shs£2.49 billion
06/11/2026GBX 137GBX 137.20
+0.15%		GBX 138.05GBX 136.203.25 million shs£2.46 billion
06/10/2026GBX 135.20GBX 137
+1.33%		GBX 137.80GBX 135.202.70 million shs£2.46 billion
06/09/2026GBX 135.40GBX 135.20
-0.15%		GBX 137.20GBX 13516.97 million shs£2.42 billion
06/08/2026GBX 135.60GBX 135.40
-0.15%		GBX 136.60GBX 134.773.33 million shs£2.43 billion
06/05/2026GBX 136.80GBX 135.60
-0.88%		GBX 137GBX 1353.31 million shs£2.43 billion
06/04/2026GBX 135.20GBX 136.80
+1.18%		GBX 136.80GBX 134.803.01 million shs£2.46 billion
06/03/2026GBX 135.80GBX 135.20
-0.44%		GBX 135.99GBX 134.601.97 million shs£2.43 billion
06/02/2026GBX 134.40GBX 135.80
+1.04%		GBX 135.88GBX 134.202.46 million shs£2.44 billion
06/01/2026GBX 135.60GBX 134.40
-0.88%		GBX 136.40GBX 1343.10 million shs£2.41 billion
05/29/2026GBX 135GBX 135.60
+0.44%		GBX 136.20GBX 134.402.71 million shs£2.43 billion
05/28/2026GBX 136.14GBX 135
-0.84%		GBX 136.40GBX 134.202.47 million shs£2.42 billion
05/27/2026GBX 133.96GBX 136.14
+1.63%		GBX 136.80GBX 133.807.78 million shs£2.44 billion
05/26/2026GBX 131.32GBX 133.96
+2.01%		GBX 134.22GBX 131.245.12 million shs£2.40 billion
05/25/2026GBX 131.32GBX 131.32GBX 131.60GBX 130.402.57 million shs£2.36 billion
05/22/2026GBX 130.80GBX 131.32
+0.40%		GBX 131.60GBX 130.402.57 million shs£2.35 billion
Related Companies

This page (LON:INPP) was last updated on 6/23/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
The roadshow starts Monday. This stock isn't ready.
The SpaceX roadshow kicks off June 8. Goldman Sachs, the lead underwriter, will present the full S-1 to the wo...
Behind the Markets | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
Trump just signed it
A recent policy development is drawing attention from income-focused investors. According to one analyst, c...
Investors Alley | Sponsoredtc pixel
SpaceX is chump change compared to Elon’s $20T ‘iPhone’
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel