Go Pro
→ Elon Warns 'America Will Go Bankrupt'. Trump's Plan Inside. (From American Hartford Gold) (Ad)tc pixel Free INPP Stock Alerts

International Public Partnerships (INPP) Stock Chart & Stock Price History

International Public Partnerships logo
GBX 135.40 -1.60 (-1.17%)
As of 12:31 PM Eastern
Compare

International Public Partnerships Stock Price Performance

5 Day
Performance
-2.59%
1 Month
Performance
-1.17%
3 Month
Performance
-4.65%
Year-To-Date
Performance
+8.15%
1 Year
Performance
+8.49%
5 Year
Performance
-17.34%

INPP Stock Chart for Friday, October, 2, 2026

30 Days 90 Days 1 Year

The International Public Partnerships (INPP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 8.49%, with a year-to-date return of 8.15%. In the past month, the stock has decreased 1.17%, reflecting recent market activity.

As of the latest close, International Public Partnerships traded at GBX 137 with a market cap of £2.45 billion and volume of 2.65 million shares. Five years ago, the stock traded at GBX 163.80, representing a 17.34% decrease over that period. At the time, it had a market cap of £2.79 billion and a volume of 5.17 million shares. View the advanced INPP chart on TradingView.

Receive INPP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for International Public Partnerships and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

International Public Partnerships Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/01/2026GBX 138.40GBX 137
-1.01%		GBX 139.20GBX 136.602.65 million shs£2.45 billion
09/30/2026GBX 138.60GBX 138.40
-0.14%		GBX 140GBX 13832.89 million shs£2.48 billion
09/29/2026GBX 139.40GBX 138.60
-0.57%		GBX 140.20GBX 138.202.82 million shs£2.48 billion
09/28/2026GBX 139GBX 139.40
+0.29%		GBX 140.60GBX 138.802.58 million shs£2.50 billion
09/25/2026GBX 139.20GBX 139
-0.14%		GBX 139.60GBX 138.201.99 million shs£2.49 billion
09/24/2026GBX 140.20GBX 139.20
-0.71%		GBX 140.06GBX 1388.15 million shs£2.49 billion
09/23/2026GBX 139.60GBX 140.20
+0.43%		GBX 140.40GBX 138.4020.45 million shs£2.51 billion
09/22/2026GBX 140.40GBX 139.60
-0.57%		GBX 141GBX 139.202.61 million shs£2.50 billion
09/21/2026GBX 139.80GBX 140.40
+0.43%		GBX 140.80GBX 138.4017.07 million shs£2.51 billion
09/18/2026GBX 140.20GBX 139.80
-0.29%		GBX 140.60GBX 138.923.66 million shs£2.50 billion
09/17/2026GBX 138GBX 140.20
+1.59%		GBX 140.20GBX 137.803.79 million shs£2.51 billion
09/16/2026GBX 138GBX 138GBX 139.40GBX 137.202.77 million shs£2.47 billion
09/15/2026GBX 137.40GBX 138
+0.44%		GBX 138.40GBX 136.2011.86 million shs£2.47 billion
09/14/2026GBX 138.80GBX 137.40
-1.01%		GBX 138.80GBX 1372.52 million shs£2.46 billion
09/11/2026GBX 138GBX 138.80
+0.58%		GBX 139.80GBX 137.2012.19 million shs£2.48 billion
09/10/2026GBX 138.40GBX 138
-0.29%		GBX 140.20GBX 137.402.65 million shs£2.47 billion
09/09/2026GBX 138.60GBX 138.40
-0.14%		GBX 139.80GBX 138.203.85 million shs£2.48 billion
09/08/2026GBX 138.20GBX 138.60
+0.29%		GBX 139.20GBX 137.404.36 million shs£2.48 billion
09/07/2026GBX 139.20GBX 138.20
-0.72%		GBX 139.60GBX 1382.23 million shs£2.47 billion
09/04/2026GBX 138.40GBX 139.20
+0.58%		GBX 139.40GBX 1382.08 million shs£2.49 billion
09/03/2026GBX 137GBX 138.40
+1.02%		GBX 138.40GBX 136.201.92 million shs£2.48 billion
09/02/2026GBX 138GBX 137
-0.72%		GBX 138.60GBX 136.603.67 million shs£2.45 billion
09/01/2026GBX 140GBX 138
-1.43%		GBX 140.80GBX 137.602.02 million shs£2.47 billion
Related Companies

This page (LON:INPP) was last updated on 10/2/2026 by MarketBeat.com Staff.
From Our Partners
Elon Warns "America Will Go Bankrupt". Trump's Plan Inside.
National debt just crossed 40 trillion dollars, and Elon Musk says America is 1,000% going to go bankrupt with...
American Hartford Gold | Sponsoredtc pixel
Bank of America: 'Digital Dollar Inevitable'
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel
How options let you do more with less capital
Would you rather spend $5,000 buying 100 shares of a $50 stock, or control those same 100 shares for a fractio...
Base Camp Trading | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
My next big call (under $1)
Crypto traders have a name for this month... Uptober. Since 2013, Bitcoin has closed October higher in 10 of 1...
Crypto 101 Media | Sponsoredtc pixel
The SEC Just Opened The Floodgates…
The SEC removed the 25 year old Pattern Day Trader rule in June 2026, cutting the minimum to open a trading ac...
StocksToTrade | Sponsoredtc pixel
The end of AI data centers coming?
Marc Chaikin's Power Gauge system flagged Micron before it soared 970 percent, Celestica before a 6,600 percen...
Chaikin Analytics | Sponsoredtc pixel
"How Much Can I Actually Spend Each Year With $2.5M Saved?"
Having $2.5 million saved puts you ahead of most Americans, but how long it lasts depends on the decisions you...
SmartAsset | Sponsoredtc pixel