Go Pro
→ Earth's biggest energy source: near Grand Canyon (From Behind the Markets) (Ad)tc pixel Free INPP Stock Alerts

International Public Partnerships (INPP) Stock Chart & Stock Price History

International Public Partnerships logo
GBX 138.80 +0.80 (+0.58%)
As of 09/11/2026 12:38 PM Eastern
Compare

International Public Partnerships Stock Price Performance

5 Day
Performance
-0.29%
1 Month
Performance
-2.94%
3 Month
Performance
0.00%
Year-To-Date
Performance
+10.86%
1 Year
Performance
+15.09%
5 Year
Performance
-18.74%

INPP Stock Chart for Saturday, September, 12, 2026

30 Days 90 Days 1 Year

The International Public Partnerships (INPP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 15.09%, with a year-to-date return of 10.86%. In the past month, the stock has decreased 2.94%, reflecting recent market activity.

As of the latest close, International Public Partnerships traded at GBX 138.80 with a market cap of £2.48 billion and volume of 12.19 million shares. Five years ago, the stock traded at GBX 170.80, representing a 18.74% decrease over that period. At the time, it had a market cap of £2.91 billion and a volume of 1.53 million shares. View the advanced INPP chart on TradingView.

Receive INPP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for International Public Partnerships and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

International Public Partnerships Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/11/2026GBX 138GBX 138.80
+0.58%		GBX 139.80GBX 137.2012.19 million shs£2.48 billion
09/10/2026GBX 138.40GBX 138
-0.29%		GBX 140.20GBX 137.402.65 million shs£2.47 billion
09/09/2026GBX 138.60GBX 138.40
-0.14%		GBX 139.80GBX 138.203.85 million shs£2.48 billion
09/08/2026GBX 138.20GBX 138.60
+0.29%		GBX 139.20GBX 137.404.36 million shs£2.48 billion
09/07/2026GBX 139.20GBX 138.20
-0.72%		GBX 139.60GBX 1382.23 million shs£2.47 billion
09/04/2026GBX 138.40GBX 139.20
+0.58%		GBX 139.40GBX 1382.08 million shs£2.49 billion
09/03/2026GBX 137GBX 138.40
+1.02%		GBX 138.40GBX 136.201.92 million shs£2.48 billion
09/02/2026GBX 138GBX 137
-0.72%		GBX 138.60GBX 136.603.67 million shs£2.45 billion
09/01/2026GBX 140GBX 138
-1.43%		GBX 140.80GBX 137.602.02 million shs£2.47 billion
08/31/2026GBX 140GBX 140GBX 140.80GBX 138.601.67 million shs£2.51 billion
08/28/2026GBX 139.31GBX 140
+0.50%		GBX 140.80GBX 138.601.67 million shs£2.51 billion
08/27/2026GBX 140.07GBX 139.31
-0.55%		GBX 142GBX 138.601.93 million shs£2.49 billion
08/26/2026GBX 140.60GBX 140.07
-0.38%		GBX 140.60GBX 139.141.97 million shs£2.51 billion
08/25/2026GBX 140.20GBX 140.60
+0.29%		GBX 141GBX 139.607.84 million shs£2.52 billion
08/24/2026GBX 140.80GBX 140.20
-0.43%		GBX 141.60GBX 139.601.66 million shs£2.51 billion
08/21/2026GBX 140.60GBX 140.80
+0.14%		GBX 141.20GBX 1402.30 million shs£2.52 billion
08/20/2026GBX 140.40GBX 140.60
+0.14%		GBX 140.80GBX 139.401.91 million shs£2.52 billion
08/19/2026GBX 139.05GBX 140.40
+0.97%		GBX 140.80GBX 138.8021.78 million shs£2.51 billion
08/18/2026GBX 138GBX 139.05
+0.76%		GBX 140.20GBX 136.404.82 million shs£2.49 billion
08/17/2026GBX 139.60GBX 138
-1.15%		GBX 140GBX 137.601.99 million shs£2.47 billion
08/14/2026GBX 139.80GBX 139.60
-0.14%		GBX 140.20GBX 137.806.33 million shs£2.50 billion
08/13/2026GBX 143GBX 139.80
-2.24%		GBX 141.40GBX 139.608.76 million shs£2.50 billion
08/12/2026GBX 143GBX 143GBX 144.40GBX 142.203.85 million shs£2.56 billion
08/11/2026GBX 142.84GBX 143
+0.11%		GBX 143.20GBX 141.603.20 million shs£2.56 billion
Related Companies

This page (LON:INPP) was last updated on 9/11/2026 by MarketBeat.com Staff.
From Our Partners
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Why I'm NOT Buying the SpaceX IPO (And What I'm Buying Instead)
Don't buy Nvidia... Not when the AI companies that will define the next decade are selling for pennies. You wo...
Decentralized Masters | Sponsoredtc pixel
BlackRock and Vanguard already own THIS
Institutions own roughly 88 percent of an overlooked American oil and natural gas company. BlackRock holds 32 ...
Monument Traders Alliance | Sponsoredtc pixel
After KDA, PRE, and OCEAN—this is the one
17,556% on KDA. Here's what I'm buying now. It's a coin under $1.00 that most investors have never heard of...
Crypto 101 Media | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Elon Musk to Trigger Next AI Wave on November 11th?
Jeff Brown picked Nvidia in 2016, before shares surged 37,800 percent. Now he's identified another AI company ...
Brownstone Research | Sponsoredtc pixel
Bezos… DOOMED
A single FCC filing hints Elon Musk is planning his biggest project yet - bigger than Tesla, SpaceX, and X com...
Paradigm Press | Sponsoredtc pixel
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel