Go Pro
→ Buy this stock today (From Chaikin Analytics) (Ad)tc pixel Free INPP Stock Alerts

International Public Partnerships (INPP) Stock Chart & Stock Price History

International Public Partnerships logo
GBX 140 +0.40 (+0.29%)
As of 07/13/2026 11:53 AM Eastern
Compare

International Public Partnerships Stock Price Performance

The International Public Partnerships (INPP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 13.82%, with a year-to-date return of 11.82%. In the past month, the stock has increased 0.86%, reflecting recent market activity.

As of the latest close, International Public Partnerships traded at GBX 140 with a market cap of £2.51 billion and volume of 1.86 million shares. Five years ago, the stock traded at GBX 167, representing a 16.17% decrease over that period. At the time, it had a market cap of £2.71 billion and a volume of 1.37 million shares.

Receive INPP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for International Public Partnerships and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.72%
1 Month
Performance
+0.86%
3 Month
Performance
+8.10%
Year-To-Date
Performance
+11.82%
1 Year
Performance
+13.82%
5 Year
Performance
-16.17%

INPP Stock Chart for Tuesday, July, 14, 2026

INPP Chart by TradingView

International Public Partnerships Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/13/2026GBX 139.60GBX 140
+0.29%		GBX 140.40GBX 138.801.86 million shs£2.51 billion
07/10/2026GBX 139GBX 139.60
+0.43%		GBX 140GBX 138.402.02 million shs£2.50 billion
07/09/2026GBX 138.60GBX 139
+0.29%		GBX 139.20GBX 137.402.21 million shs£2.49 billion
07/08/2026GBX 140.20GBX 138.60
-1.14%		GBX 140.60GBX 138.2030.64 million shs£2.48 billion
07/07/2026GBX 140.80GBX 140.20
-0.43%		GBX 141.20GBX 139.602.85 million shs£2.51 billion
07/06/2026GBX 140.80GBX 140.80GBX 141.20GBX 139.602.72 million shs£2.52 billion
07/03/2026GBX 142GBX 140.80
-0.85%		GBX 142.40GBX 140.402.87 million shs£2.52 billion
07/02/2026GBX 139.40GBX 142
+1.87%		GBX 142GBX 138.403.24 million shs£2.55 billion
07/01/2026GBX 139.80GBX 139.40
-0.29%		GBX 140.60GBX 1385.21 million shs£2.50 billion
06/30/2026GBX 139.80GBX 139.80GBX 140.60GBX 138.803.80 million shs£2.51 billion
06/29/2026GBX 141GBX 139.80
-0.85%		GBX 141.80GBX 138.405.41 million shs£2.51 billion
06/26/2026GBX 141.20GBX 141
-0.14%		GBX 142.40GBX 139.8020.76 million shs£2.53 billion
06/25/2026GBX 140.80GBX 141.20
+0.28%		GBX 142.73GBX 1403.35 million shs£2.53 billion
06/24/2026GBX 140GBX 140.80
+0.57%		GBX 140.92GBX 139.4023.93 million shs£2.52 billion
06/23/2026GBX 140.60GBX 140
-0.43%		GBX 140.40GBX 138.403.56 million shs£2.51 billion
06/22/2026GBX 140.40GBX 140.60
+0.14%		GBX 141.20GBX 138.4011.11 million shs£2.52 billion
06/19/2026GBX 139.60GBX 140.40
+0.57%		GBX 140.40GBX 1384.54 million shs£2.52 billion
06/18/2026GBX 139.20GBX 139.60
+0.29%		GBX 140.20GBX 1383.19 million shs£2.50 billion
06/17/2026GBX 138.20GBX 139.20
+0.72%		GBX 139.20GBX 137.602.31 million shs£2.49 billion
06/16/2026GBX 138.20GBX 138.20GBX 139.20GBX 137.4025.32 million shs£2.48 billion
06/15/2026GBX 138.80GBX 138.20
-0.43%		GBX 141GBX 137.802.59 million shs£2.48 billion
Related Companies

This page (LON:INPP) was last updated on 7/14/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
When I found Rolls-Royce under $2, most people thought I was crazy
In 2022, Karim Rahemtulla recommended Rolls-Royce when it traded under $2. The stock climbed more than 1,100% ...
Monument Traders Alliance | Sponsoredtc pixel
They told you not to miss this one
The largest companies in the SP 500 are now more overvalued relative to fundamentals than they were at the abs...
Thor Metals | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Where to Put $100 Before Trump's New Tech Law Rolls Out
The Financial Times says a new tech law puts America 'on the verge of a financial revolution.' Yahoo Finance e...
Brownstone Research | Sponsoredtc pixel
Print this and keep it by your screen
Ever been right about a stock's direction and still lost money on the trade? It's almost never bad luck - it's...
Profits Run | Sponsoredtc pixel
Your money is changing
Porter Stansberry - who warned readers about Fannie Mae in 2006, called gold in 2008, and predicted COVID-era ...
Porter & Company | Sponsoredtc pixel
The $5 company SpaceX can’t survive without
The investors who got rich on AI didn't all buy Nvidia. Some bought ASML, the company that makes the machines ...
Traders Agency | Sponsoredtc pixel