Free Trial
→ Your $29.97 book is free today (From Profits Run) (Ad)tc pixel Free INPP Stock Alerts

International Public Partnerships (INPP) Stock Chart & Stock Price History

International Public Partnerships logo
GBX 130.20 +1.40 (+1.09%)
As of 10:03 AM Eastern
Compare

International Public Partnerships Stock Price Performance

The International Public Partnerships (INPP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 16.25%, with a year-to-date return of 3.99%. In the past month, the stock has increased 0.53%, reflecting recent market activity.

As of the latest close, International Public Partnerships traded at GBX 128.80 with a market cap of £2.31 billion and volume of 5.92 million shares. Five years ago, the stock traded at GBX 170.40, representing a 23.59% decrease over that period. At the time, it had a market cap of £2.76 billion and a volume of 3.84 million shares.

Receive INPP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for International Public Partnerships and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.74%
1 Month
Performance
+0.53%
3 Month
Performance
+2.72%
Year-To-Date
Performance
+3.99%
1 Year
Performance
+16.25%
5 Year
Performance
-23.59%

INPP Stock Chart for Thursday, May, 14, 2026

INPP Chart by TradingView

International Public Partnerships Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2026GBX 129GBX 128.80
-0.16%		GBX 129.60GBX 126.805.92 million shs£2.31 billion
05/12/2026GBX 132.70GBX 129
-2.79%		GBX 132.21GBX 128.806.48 million shs£2.32 billion
05/11/2026GBX 133.87GBX 132.70
-0.87%		GBX 134.70GBX 132.183.47 million shs£2.38 billion
05/08/2026GBX 133.20GBX 133.87
+0.50%		GBX 134.20GBX 132.202.41 million shs£2.40 billion
05/07/2026GBX 133.01GBX 133.20
+0.14%		GBX 134GBX 132.6022.20 million shs£2.39 billion
05/06/2026GBX 132.19GBX 133.01
+0.62%		GBX 133.91GBX 131.805.88 million shs£2.39 billion
05/05/2026N/AGBX 132.19GBX 133GBX 130.663.35 million shs£2.38 billion
04/30/2026GBX 131.20GBX 132.21
+0.77%		GBX 132.80GBX 1311.85 million shs£2.38 billion
04/29/2026GBX 131.41GBX 131.20
-0.16%		GBX 132.70GBX 130.405.22 million shs£2.36 billion
04/28/2026GBX 131GBX 131.41
+0.31%		GBX 132GBX 130.401.88 million shs£2.36 billion
04/27/2026GBX 131.20GBX 131
-0.15%		GBX 132GBX 130.406.26 million shs£2.36 billion
04/24/2026GBX 131GBX 131.20
+0.15%		GBX 131.80GBX 1302.13 million shs£2.36 billion
04/23/2026GBX 134.20GBX 131
-2.38%		GBX 132.20GBX 129.8010.29 million shs£2.36 billion
04/22/2026GBX 133.80GBX 134.20
+0.30%		GBX 135GBX 133.403.35 million shs£2.41 billion
04/21/2026GBX 132.11GBX 133.80
+1.28%		GBX 134.60GBX 131.408.50 million shs£2.41 billion
04/20/2026GBX 133.80GBX 132.11
-1.26%		GBX 133.60GBX 1326.07 million shs£2.38 billion
04/17/2026GBX 132GBX 133.80
+1.36%		GBX 133.80GBX 131.202.91 million shs£2.41 billion
04/16/2026GBX 130.41GBX 132
+1.22%		GBX 132.85GBX 13113.21 million shs£2.37 billion
04/15/2026GBX 129.51GBX 130.41
+0.69%		GBX 131.20GBX 1303.55 million shs£2.34 billion
04/14/2026GBX 128.47GBX 129.51
+0.81%		GBX 131GBX 127.8819.19 million shs£2.33 billion
04/13/2026GBX 128.60GBX 128.47
-0.10%		GBX 129GBX 127.804.17 million shs£2.31 billion
Related Companies

This page (LON:INPP) was last updated on 5/14/2026 by MarketBeat.com Staff.
From Our Partners
Microscopic Footage Shows Immune Cells Attacking Cancer
Early human trial data from one NASDAQ-listed biotech showed up to a 63.7% reduction in cancer burden using it...
Market Tactic | Sponsoredtc pixel
Before you buy SpaceX shares, consider this alternative approach
SpaceX has confidentially filed for an IPO with the SEC, targeting a June 2026 listing at a valuation exceedin...
Weiss Ratings | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
The US sanctioned itself out of world reserve status…
Russia and Iran are both bypassing the US petrodollar - settling oil trades in alternative currencies while ce...
Golden Portfolio | Sponsoredtc pixel
Peptide Company Lands Exclusive MMA Wellness Partnership
A publicly traded peptide company just signed an exclusive partnership with a NYSE-listed MMA media platform t...
The Tomorrow Investor | Sponsoredtc pixel
Collect $1,170 a month from silver
I've Rarely Seen This With Silver This combination - 20% dividends + 68% share appreciation - never happens...
Investors Alley | Sponsoredtc pixel
Your temporary download link is expiring
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel