Free Trial
→ Your book attached (From Profits Run) (Ad)tc pixel Free INPP Stock Alerts

International Public Partnerships (INPP) Stock Chart & Stock Price History

International Public Partnerships logo
GBX 135.20 -0.60 (-0.44%)
As of 12:30 PM Eastern
Compare

International Public Partnerships Stock Price Performance

The International Public Partnerships (INPP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 12.11%, with a year-to-date return of 7.99%.

As of the latest close, International Public Partnerships traded at GBX 135.80 with a market cap of £2.44 billion and volume of 2.46 million shares. Five years ago, the stock traded at GBX 170.80, representing a 20.84% decrease over that period. At the time, it had a market cap of £2.80 billion and a volume of 2.15 million shares.

Receive INPP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for International Public Partnerships and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.29%
3 Month
Performance
+3.81%
Year-To-Date
Performance
+7.99%
1 Year
Performance
+12.11%
5 Year
Performance
-20.84%

INPP Stock Chart for Wednesday, June, 3, 2026

INPP Chart by TradingView

International Public Partnerships Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/02/2026GBX 134.40GBX 135.80
+1.04%		GBX 135.88GBX 134.202.46 million shs£2.44 billion
06/01/2026GBX 135.60GBX 134.40
-0.88%		GBX 136.40GBX 1343.10 million shs£2.41 billion
05/29/2026GBX 135GBX 135.60
+0.44%		GBX 136.20GBX 134.402.71 million shs£2.43 billion
05/28/2026GBX 136.14GBX 135
-0.84%		GBX 136.40GBX 134.202.47 million shs£2.42 billion
05/27/2026GBX 133.96GBX 136.14
+1.63%		GBX 136.80GBX 133.807.78 million shs£2.44 billion
05/26/2026GBX 131.32GBX 133.96
+2.01%		GBX 134.22GBX 131.245.12 million shs£2.40 billion
05/25/2026GBX 131.32GBX 131.32GBX 131.60GBX 130.402.57 million shs£2.36 billion
05/22/2026GBX 130.80GBX 131.32
+0.40%		GBX 131.60GBX 130.402.57 million shs£2.35 billion
05/21/2026GBX 130.80GBX 130.80GBX 131.60GBX 130.407.73 million shs£2.35 billion
05/20/2026GBX 129.74GBX 130.80
+0.82%		GBX 131GBX 128.6024.04 million shs£2.35 billion
05/19/2026GBX 129.72GBX 129.74
+0.02%		GBX 130.60GBX 129.402.78 million shs£2.33 billion
05/18/2026GBX 128.55GBX 129.72
+0.91%		GBX 130GBX 127.8013.69 million shs£2.33 billion
05/15/2026GBX 130.01GBX 128.55
-1.12%		GBX 130.40GBX 127.404.70 million shs£2.31 billion
05/14/2026GBX 128.80GBX 130.01
+0.94%		GBX 130.40GBX 128.802.83 million shs£2.33 billion
05/13/2026GBX 129GBX 128.80
-0.16%		GBX 129.60GBX 126.805.92 million shs£2.31 billion
05/12/2026GBX 132.70GBX 129
-2.79%		GBX 132.21GBX 128.806.48 million shs£2.32 billion
05/11/2026GBX 133.87GBX 132.70
-0.87%		GBX 134.70GBX 132.183.47 million shs£2.38 billion
05/08/2026GBX 133.20GBX 133.87
+0.50%		GBX 134.20GBX 132.202.41 million shs£2.40 billion
05/07/2026GBX 133.01GBX 133.20
+0.14%		GBX 134GBX 132.6022.20 million shs£2.39 billion
05/06/2026GBX 132.19GBX 133.01
+0.62%		GBX 133.91GBX 131.805.88 million shs£2.39 billion
05/05/2026N/AGBX 132.19GBX 133GBX 130.663.35 million shs£2.38 billion
Related Companies

This page (LON:INPP) was last updated on 6/3/2026 by MarketBeat.com Staff.
From Our Partners
The 1934 playbook
In 1934, a legal government maneuver transferred billions in wealth overnight. Most Americans never saw it com...
American Alternative | Sponsoredtc pixel
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
June 12: $100 Turns Into $100,000?
The SpaceX IPO is scheduled for June 12, and former tech executive Jeff Brown - who identified Bitcoin, Tesla,...
Brownstone Research | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
SpaceX will mint billionaires. You won't be one of them.
By the time a company goes public, 95% of profits have already been made. Insiders bought SpaceX at $20 billio...
Behind the Markets | Sponsoredtc pixel