Go Pro
→ My top 3 AI picks for the next decade (From The Oxford Club) (Ad)tc pixel Free HICL Stock Alerts

HICL Infrastructure (HICL) Stock Chart & Stock Price History

HICL Infrastructure logo
GBX 140 +0.20 (+0.14%)
As of 11:09 AM Eastern
Compare

HICL Infrastructure Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+4.32%
3 Month
Performance
+9.38%
Year-To-Date
Performance
+20.27%
1 Year
Performance
+12.54%
5 Year
Performance
-19.54%

HICL Stock Chart for Tuesday, August, 25, 2026

30 Days 90 Days 1 Year

The HICL Infrastructure (HICL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 12.54%, with a year-to-date return of 20.27%. In the past month, the stock has increased 4.32%, reflecting recent market activity.

As of the latest close, HICL Infrastructure traded at GBX 139.80 with a market cap of £2.60 billion and volume of 2.01 million shares. Five years ago, the stock traded at GBX 174, representing a 19.54% decrease over that period. At the time, it had a market cap of £3.37 billion and a volume of 1.54 million shares. View the advanced HICL chart on TradingView.

Receive HICL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for HICL Infrastructure and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

HICL Infrastructure Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/24/2026GBX 140GBX 139.80
-0.14%		GBX 140.60GBX 138.802.01 million shs£2.60 billion
08/21/2026GBX 140GBX 140GBX 140.64GBX 138.8030.02 million shs£2.61 billion
08/20/2026GBX 139.20GBX 140
+0.57%		GBX 140.60GBX 138.202.44 million shs£2.61 billion
08/19/2026GBX 137.80GBX 139.20
+1.02%		GBX 139.20GBX 137.6030.27 million shs£2.59 billion
08/18/2026GBX 137GBX 137.80
+0.58%		GBX 138.60GBX 1362.78 million shs£2.56 billion
08/17/2026GBX 138.57GBX 137
-1.13%		GBX 139.60GBX 136.202.58 million shs£2.55 billion
08/14/2026GBX 138.55GBX 138.57
+0.01%		GBX 139.60GBX 136.403.87 million shs£2.58 billion
08/13/2026GBX 137.80GBX 138.55
+0.54%		GBX 139GBX 137.203.46 million shs£2.58 billion
08/12/2026GBX 138.20GBX 137.80
-0.29%		GBX 138.80GBX 137.402.60 million shs£2.56 billion
08/11/2026GBX 138.09GBX 138.20
+0.08%		GBX 138.80GBX 137.201.47 million shs£2.57 billion
08/10/2026GBX 139GBX 138.09
-0.66%		GBX 139.40GBX 1372.85 million shs£2.57 billion
08/07/2026GBX 138.71GBX 139
+0.21%		GBX 139.20GBX 1371.76 million shs£2.59 billion
08/06/2026GBX 139.87GBX 138.71
-0.83%		GBX 140.40GBX 137.402.41 million shs£2.59 billion
08/05/2026GBX 138.62GBX 139.87
+0.90%		GBX 141GBX 13920.24 million shs£2.61 billion
08/04/2026GBX 138.02GBX 138.62
+0.44%		GBX 139.21GBX 137.4018.47 million shs£2.59 billion
08/03/2026GBX 135.57GBX 138.02
+1.81%		GBX 138.60GBX 135.404.03 million shs£2.58 billion
07/31/2026GBX 135.81GBX 135.57
-0.18%		GBX 136.60GBX 134.602.40 million shs£2.53 billion
07/30/2026GBX 136GBX 135.81
-0.14%		GBX 136.80GBX 1342.18 million shs£2.54 billion
07/29/2026GBX 135.20GBX 136
+0.59%		GBX 136.20GBX 134.203.71 million shs£2.54 billion
07/28/2026GBX 135.40GBX 135.20
-0.15%		GBX 136.60GBX 134.805.16 million shs£2.53 billion
07/27/2026GBX 134.20GBX 135.40
+0.89%		GBX 136GBX 134.403.78 million shs£2.53 billion
07/24/2026GBX 134.40GBX 134.20
-0.15%		GBX 134.80GBX 133.601.90 million shs£2.51 billion
Related Companies

This page (LON:HICL) was last updated on 8/25/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel