Go Pro
→ Your $29.97 book is free today (From Profits Run) (Ad)tc pixel Free HICL Stock Alerts

HICL Infrastructure (HICL) Stock Chart & Stock Price History

HICL Infrastructure logo
GBX 134.30 -0.50 (-0.37%)
As of 04:47 AM Eastern
Compare

HICL Infrastructure Stock Price Performance

The HICL Infrastructure (HICL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 9.54%, with a year-to-date return of 15.38%. In the past month, the stock has increased 0.98%, reflecting recent market activity.

As of the latest close, HICL Infrastructure traded at GBX 134.80 with a market cap of £2.52 billion and volume of 3.05 million shares. Five years ago, the stock traded at GBX 167.60, representing a 19.87% decrease over that period. At the time, it had a market cap of £3.25 billion and a volume of 1.55 million shares.

Receive HICL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for HICL Infrastructure and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.37%
1 Month
Performance
+0.98%
3 Month
Performance
+5.06%
Year-To-Date
Performance
+15.38%
1 Year
Performance
+9.54%
5 Year
Performance
-19.87%

HICL Stock Chart for Thursday, July, 16, 2026

HICL Chart by TradingView

HICL Infrastructure Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/15/2026GBX 134.80GBX 134.80GBX 135.40GBX 133.353.05 million shs£2.52 billion
07/14/2026GBX 134.60GBX 134.80
+0.15%		GBX 134.80GBX 132.806.47 million shs£2.52 billion
07/13/2026GBX 134.80GBX 134.60
-0.15%		GBX 134.80GBX 1333.64 million shs£2.51 billion
07/10/2026GBX 134GBX 134.80
+0.60%		GBX 135.40GBX 133.602.79 million shs£2.52 billion
07/09/2026GBX 134.20GBX 134
-0.15%		GBX 134.80GBX 132.602.16 million shs£2.50 billion
07/08/2026GBX 135GBX 134.20
-0.59%		GBX 136GBX 133.4024.48 million shs£2.51 billion
07/07/2026GBX 134.40GBX 135
+0.45%		GBX 136GBX 133.735.77 million shs£2.53 billion
07/06/2026GBX 133.60GBX 134.40
+0.60%		GBX 134.80GBX 133.202.43 million shs£2.52 billion
07/03/2026GBX 133GBX 133.60
+0.45%		GBX 134.20GBX 1323.89 million shs£2.50 billion
07/02/2026GBX 133GBX 133GBX 134GBX 132.594.45 million shs£2.49 billion
07/01/2026GBX 132.09GBX 133
+0.69%		GBX 133.40GBX 131.605.08 million shs£2.49 billion
06/30/2026GBX 133GBX 132.09
-0.69%		GBX 133.60GBX 132.0919.96 million shs£2.47 billion
06/29/2026GBX 134.40GBX 133
-1.04%		GBX 134.60GBX 132.404.95 million shs£2.49 billion
06/26/2026GBX 135.80GBX 134.40
-1.03%		GBX 137GBX 13325.85 million shs£2.52 billion
06/25/2026GBX 135.67GBX 135.80
+0.10%		GBX 138GBX 134.607.78 million shs£2.54 billion
06/24/2026GBX 134.42GBX 135.67
+0.93%		GBX 136.60GBX 133.2011.19 million shs£2.54 billion
06/23/2026GBX 135.60GBX 134.42
-0.87%		GBX 135.60GBX 133.603.47 million shs£2.52 billion
06/22/2026GBX 134.59GBX 135.60
+0.75%		GBX 136.20GBX 133.6021.21 million shs£2.54 billion
06/19/2026GBX 135.80GBX 134.59
-0.89%		GBX 136GBX 133.605.18 million shs£2.52 billion
06/18/2026GBX 134.20GBX 135.80
+1.19%		GBX 135.80GBX 1333.45 million shs£2.54 billion
06/17/2026GBX 133GBX 134.20
+0.90%		GBX 134.20GBX 132.102.81 million shs£2.51 billion
06/16/2026GBX 133GBX 133GBX 134.40GBX 131.603.82 million shs£2.49 billion
06/15/2026GBX 133.60GBX 133
-0.45%		GBX 135.80GBX 131.485.22 million shs£2.49 billion
Related Companies

This page (LON:HICL) was last updated on 7/16/2026 by MarketBeat.com Staff.
From Our Partners
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Jeff Brown and Marc Chaikin's latest AI prediction explained
Jeff Brown and Marc Chaikin - the duo who identified Nvidia a decade ago - are forecasting that Elon Musk's AI...
Brownstone Research | Sponsoredtc pixel
URGENT Dollar Reset Warning for Monday
A 50-year U.S.-Saudi arrangement established under Henry Kissinger - one credited with anchoring the dollar in...
Golden Portfolio | Sponsoredtc pixel
What will Nvidia do next?
Wall Street spends millions on supercomputers and analyst teams to forecast stock prices. Now a new predictive...
TradeSmith | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
BlackRock just moved $150 billion into this "new internet"
BlackRock CEO Larry Fink's 2026 chairman's letter compared tokenization to the birth of the internet - and the...
Awesomely, LLC | Sponsoredtc pixel
$30M Could Unlock $500M in Metal
A small exploration company is sitting on an estimated $500 million worth of antimony - a critical defense met...
i2i Marketing Group, LLC | Sponsoredtc pixel