Free Trial
→ Elon Musk’s $1 Quadrillion AI IPO (From Brownstone Research) (Ad)tc pixel Free HICL Stock Alerts

HICL Infrastructure (HICL) Stock Chart & Stock Price History

HICL Infrastructure logo
GBX 133 0.00 (0.00%)
As of 12:00 PM Eastern
Compare

HICL Infrastructure Stock Price Performance

The HICL Infrastructure (HICL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 9.74%, with a year-to-date return of 14.26%. In the past month, the stock has increased 5.06%, reflecting recent market activity.

As of the latest close, HICL Infrastructure traded at GBX 133 with a market cap of £2.51 billion and volume of 2.92 million shares. Five years ago, the stock traded at GBX 172.40, representing a 22.85% decrease over that period. At the time, it had a market cap of £3.35 billion and a volume of 1.51 million shares.

Receive HICL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for HICL Infrastructure and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.60%
1 Month
Performance
+5.06%
3 Month
Performance
+11.02%
Year-To-Date
Performance
+14.26%
1 Year
Performance
+9.74%
5 Year
Performance
-22.85%

HICL Stock Chart for Friday, June, 5, 2026

HICL Chart by TradingView

HICL Infrastructure Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/05/2026GBX 133GBX 133GBX 134.60GBX 1322.23 million shs£2.51 billion
06/04/2026GBX 132.20GBX 133
+0.61%		GBX 133.80GBX 1312.92 million shs£2.51 billion
06/03/2026GBX 133.20GBX 132.20
-0.75%		GBX 133.20GBX 131.202.04 million shs£2.49 billion
06/02/2026GBX 132GBX 133.20
+0.91%		GBX 133.61GBX 1322.49 million shs£2.51 billion
06/01/2026GBX 133.80GBX 132
-1.35%		GBX 135.20GBX 1323.46 million shs£2.49 billion
05/29/2026GBX 132.60GBX 133.80
+0.90%		GBX 134.60GBX 132.284.45 million shs£2.52 billion
05/28/2026GBX 133GBX 132.60
-0.30%		GBX 132.60GBX 130.805.22 million shs£2.50 billion
05/27/2026GBX 128.80GBX 133
+3.26%		GBX 135.58GBX 1296.41 million shs£2.51 billion
05/26/2026GBX 128GBX 128.80
+0.63%		GBX 129.60GBX 127.802.86 million shs£2.43 billion
05/25/2026GBX 128GBX 128GBX 128.60GBX 127.203.48 million shs£2.41 billion
05/22/2026GBX 127.60GBX 128
+0.31%		GBX 128.60GBX 127.203.48 million shs£2.40 billion
05/21/2026GBX 125.60GBX 127.60
+1.59%		GBX 128GBX 12516.29 million shs£2.41 billion
05/20/2026GBX 124.40GBX 125.60
+0.96%		GBX 126.60GBX 123.2034.60 million shs£2.37 billion
05/19/2026GBX 123.80GBX 124.40
+0.48%		GBX 125.20GBX 123.404.51 million shs£2.32 billion
05/18/2026GBX 123.60GBX 123.80
+0.16%		GBX 124.27GBX 12211.59 million shs£2.33 billion
05/15/2026GBX 124.80GBX 123.60
-0.96%		GBX 125GBX 122.204.45 million shs£2.33 billion
05/14/2026GBX 122.80GBX 124.80
+1.63%		GBX 124.80GBX 122.405.84 million shs£2.35 billion
05/13/2026GBX 122.40GBX 122.80
+0.33%		GBX 123.40GBX 120.804.39 million shs£2.32 billion
05/12/2026GBX 124.70GBX 122.40
-1.84%		GBX 125.20GBX 1226.68 million shs£2.31 billion
05/11/2026GBX 126.61GBX 124.70
-1.51%		GBX 128.20GBX 1245.76 million shs£2.35 billion
05/08/2026GBX 126.31GBX 126.61
+0.24%		GBX 126.80GBX 1253.62 million shs£2.39 billion
05/07/2026GBX 126.18GBX 126.31
+0.10%		GBX 127GBX 125.4035.63 million shs£2.38 billion
05/06/2026GBX 126.59GBX 126.18
-0.32%		GBX 128.20GBX 125.966.30 million shs£2.39 billion
05/05/2026N/AGBX 126.59GBX 128.40GBX 124.886.99 million shs£2.40 billion
Related Companies

This page (LON:HICL) was last updated on 6/5/2026 by MarketBeat.com Staff.
From Our Partners
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
June 12: $100 Turns Into $100,000?
The SpaceX IPO is scheduled for June 12, and former tech executive Jeff Brown - who identified Bitcoin, Tesla,...
Brownstone Research | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
SpaceX will mint billionaires. You won't be one of them.
By the time a company goes public, 95% of profits have already been made. Insiders bought SpaceX at $20 billio...
Behind the Markets | Sponsoredtc pixel