Top 5 Stocks to Buy Now
→ Your $29.97 book is free today (From Profits Run) (Ad)tc pixel Free HICL Stock Alerts

HICL Infrastructure (HICL) Stock Chart & Stock Price History

HICL Infrastructure logo
GBX 135.80 0.00 (0.00%)
As of 06/25/2026 12:44 PM Eastern
Compare

HICL Infrastructure Stock Price Performance

The HICL Infrastructure (HICL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 13.16%, with a year-to-date return of 16.67%. In the past month, the stock has increased 5.43%, reflecting recent market activity.

As of the latest close, HICL Infrastructure traded at GBX 135.80 with a market cap of £2.54 billion and volume of 7.78 million shares. Five years ago, the stock traded at GBX 168.40, representing a 19.36% decrease over that period. At the time, it had a market cap of £3.23 billion and a volume of 1.29 million shares.

Receive HICL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for HICL Infrastructure and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
+5.43%
3 Month
Performance
+14.12%
Year-To-Date
Performance
+16.67%
1 Year
Performance
+13.16%
5 Year
Performance
-19.36%

HICL Stock Chart for Friday, June, 26, 2026

HICL Chart by TradingView

HICL Infrastructure Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/25/2026GBX 135.67GBX 135.80
+0.10%		GBX 138GBX 134.607.78 million shs£2.54 billion
06/24/2026GBX 134.42GBX 135.67
+0.93%		GBX 136.60GBX 133.2011.19 million shs£2.54 billion
06/23/2026GBX 135.60GBX 134.42
-0.87%		GBX 135.60GBX 133.603.47 million shs£2.52 billion
06/22/2026GBX 134.59GBX 135.60
+0.75%		GBX 136.20GBX 133.6021.21 million shs£2.54 billion
06/19/2026GBX 135.80GBX 134.59
-0.89%		GBX 136GBX 133.605.18 million shs£2.52 billion
06/18/2026GBX 134.20GBX 135.80
+1.19%		GBX 135.80GBX 1333.45 million shs£2.54 billion
06/17/2026GBX 133GBX 134.20
+0.90%		GBX 134.20GBX 132.102.81 million shs£2.51 billion
06/16/2026GBX 133GBX 133GBX 134.40GBX 131.603.82 million shs£2.49 billion
06/15/2026GBX 133.60GBX 133
-0.45%		GBX 135.80GBX 131.485.22 million shs£2.49 billion
06/12/2026GBX 133.40GBX 133.60
+0.15%		GBX 135.80GBX 132.604.45 million shs£2.50 billion
06/11/2026GBX 133.40GBX 133.40GBX 134GBX 132.403.12 million shs£2.50 billion
06/10/2026GBX 132.60GBX 133.40
+0.60%		GBX 133.96GBX 132.204.08 million shs£2.50 billion
06/09/2026GBX 132GBX 132.60
+0.45%		GBX 133.60GBX 132.2011.03 million shs£2.48 billion
06/08/2026GBX 133GBX 132
-0.75%		GBX 133.20GBX 131.402.76 million shs£2.47 billion
06/05/2026GBX 133GBX 133GBX 134.60GBX 1322.23 million shs£2.51 billion
06/04/2026GBX 132.20GBX 133
+0.61%		GBX 133.80GBX 1312.92 million shs£2.51 billion
06/03/2026GBX 133.20GBX 132.20
-0.75%		GBX 133.20GBX 131.202.04 million shs£2.49 billion
06/02/2026GBX 132GBX 133.20
+0.91%		GBX 133.61GBX 1322.49 million shs£2.51 billion
06/01/2026GBX 133.80GBX 132
-1.35%		GBX 135.20GBX 1323.46 million shs£2.49 billion
05/29/2026GBX 132.60GBX 133.80
+0.90%		GBX 134.60GBX 132.284.45 million shs£2.52 billion
05/28/2026GBX 133GBX 132.60
-0.30%		GBX 132.60GBX 130.805.22 million shs£2.50 billion
05/27/2026GBX 128.80GBX 133
+3.26%		GBX 135.58GBX 1296.41 million shs£2.51 billion
05/26/2026GBX 128GBX 128.80
+0.63%		GBX 129.60GBX 127.802.86 million shs£2.43 billion
05/25/2026GBX 128GBX 128GBX 128.60GBX 127.203.48 million shs£2.41 billion
Related Companies

This page (LON:HICL) was last updated on 6/26/2026 by MarketBeat.com Staff.
From Our Partners
SpaceX IPO “cancelled”?
SpaceX is approaching what could be a $1.6 trillion IPO - potentially the largest in history. But Louis Navell...
InvestorPlace | Sponsoredtc pixel
The EPA just put a kill switch on Elon’s empire
A federal EPA permit expires January 2, 2027 - and if Elon Musk's Colossus supercomputer loses power that day,...
Behind the Markets | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
BlackRock is hoarding it. JPMorgan is hoarding it. Do you own it?
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely, LLC | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Quick favor to ask you
Bill Poulos is giving away his 'Safe Trade Options Formula' book at no charge - the same book that sells for $...
Profits Run | Sponsoredtc pixel
Millionaire trader who went 13-for-13 on Trump in 2025 now turns his attention to Elon.
Hedge fund trader Larry Benedict went 13-for-13 in Q1 2025 - not a single losing trade - and finished the year...
Brownstone Research | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel