Go Pro
→ Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid (From Altimetry) (Ad)tc pixel Free HICL Stock Alerts

HICL Infrastructure (HICL) Stock Chart & Stock Price History

HICL Infrastructure logo
GBX 132.09 +0.29 (+0.22%)
As of 07:29 AM Eastern
Compare

HICL Infrastructure Stock Price Performance

5 Day
Performance
-1.13%
1 Month
Performance
-4.67%
3 Month
Performance
-0.68%
Year-To-Date
Performance
+13.48%
1 Year
Performance
+10.44%
5 Year
Performance
-22.30%

HICL Stock Chart for Tuesday, September, 15, 2026

30 Days 90 Days 1 Year

The HICL Infrastructure (HICL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 10.44%, with a year-to-date return of 13.48%. In the past month, the stock has decreased 4.67%, reflecting recent market activity.

As of the latest close, HICL Infrastructure traded at GBX 131.80 with a market cap of £2.45 billion and volume of 2.11 million shares. Five years ago, the stock traded at GBX 170, representing a 22.30% decrease over that period. At the time, it had a market cap of £3.29 billion and a volume of 1.66 million shares. View the advanced HICL chart on TradingView.

Receive HICL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for HICL Infrastructure and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

HICL Infrastructure Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/14/2026GBX 133.60GBX 131.80
-1.35%		GBX 133.60GBX 131.802.11 million shs£2.45 billion
09/11/2026GBX 133.60GBX 133.60GBX 134GBX 131.207.63 million shs£2.49 billion
09/10/2026GBX 134GBX 133.60
-0.30%		GBX 135GBX 131.603.65 million shs£2.49 billion
09/09/2026GBX 135.20GBX 134
-0.89%		GBX 136.60GBX 1342.60 million shs£2.49 billion
09/08/2026GBX 135.60GBX 135.20
-0.29%		GBX 136.60GBX 134.203.16 million shs£2.52 billion
09/07/2026GBX 135.20GBX 135.60
+0.30%		GBX 136.60GBX 133.802.20 million shs£2.52 billion
09/04/2026GBX 135GBX 135.20
+0.15%		GBX 135.80GBX 1343.20 million shs£2.52 billion
09/03/2026GBX 133.60GBX 135
+1.05%		GBX 135.60GBX 1332.56 million shs£2.51 billion
09/02/2026GBX 134.80GBX 133.60
-0.89%		GBX 134.60GBX 133.402.51 million shs£2.49 billion
09/01/2026GBX 137.40GBX 134.80
-1.89%		GBX 138GBX 1343.22 million shs£2.51 billion
08/31/2026GBX 137.40GBX 137.40GBX 138GBX 135.802.25 million shs£2.56 billion
08/28/2026GBX 136.20GBX 137.40
+0.88%		GBX 138GBX 135.802.25 million shs£2.56 billion
08/27/2026GBX 139.40GBX 136.20
-2.30%		GBX 137.80GBX 135.601.47 million shs£2.53 billion
08/26/2026GBX 140.01GBX 139.40
-0.44%		GBX 140.40GBX 139.202.53 million shs£2.59 billion
08/25/2026GBX 139.80GBX 140.01
+0.15%		GBX 140.80GBX 13916.10 million shs£2.61 billion
08/24/2026GBX 140GBX 139.80
-0.14%		GBX 140.60GBX 138.802.01 million shs£2.60 billion
08/21/2026GBX 140GBX 140GBX 140.64GBX 138.8030.02 million shs£2.61 billion
08/20/2026GBX 139.20GBX 140
+0.57%		GBX 140.60GBX 138.202.44 million shs£2.61 billion
08/19/2026GBX 137.80GBX 139.20
+1.02%		GBX 139.20GBX 137.6030.27 million shs£2.59 billion
08/18/2026GBX 137GBX 137.80
+0.58%		GBX 138.60GBX 1362.78 million shs£2.56 billion
08/17/2026GBX 138.57GBX 137
-1.13%		GBX 139.60GBX 136.202.58 million shs£2.55 billion
08/14/2026GBX 138.55GBX 138.57
+0.01%		GBX 139.60GBX 136.403.87 million shs£2.58 billion
Related Companies

This page (LON:HICL) was last updated on 9/15/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel