Free Trial
→ Your $29.97 book is free today (From Profits Run) (Ad)tc pixel Free HICL Stock Alerts

HICL Infrastructure (HICL) Stock Chart & Stock Price History

HICL Infrastructure logo
GBX 123.60 -1.20 (-0.96%)
As of 05/15/2026 12:39 PM Eastern
Compare

HICL Infrastructure Stock Price Performance

The HICL Infrastructure (HICL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 7.48%, with a year-to-date return of 6.19%. In the past month, the stock has decreased 3.31%, reflecting recent market activity.

As of the latest close, HICL Infrastructure traded at GBX 123.60 with a market cap of £2.33 billion and volume of 4.45 million shares. Five years ago, the stock traded at GBX 169, representing a 26.86% decrease over that period. At the time, it had a market cap of £3.27 billion and a volume of 4.10 million shares.

Receive HICL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for HICL Infrastructure and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.88%
1 Month
Performance
-3.31%
3 Month
Performance
+5.10%
Year-To-Date
Performance
+6.19%
1 Year
Performance
+7.48%
5 Year
Performance
-26.86%

HICL Stock Chart for Saturday, May, 16, 2026

HICL Chart by TradingView

HICL Infrastructure Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2026GBX 124.80GBX 123.60
-0.96%		GBX 125GBX 122.204.45 million shs£2.33 billion
05/14/2026GBX 122.80GBX 124.80
+1.63%		GBX 124.80GBX 122.405.84 million shs£2.35 billion
05/13/2026GBX 122.40GBX 122.80
+0.33%		GBX 123.40GBX 120.804.39 million shs£2.32 billion
05/12/2026GBX 124.70GBX 122.40
-1.84%		GBX 125.20GBX 1226.68 million shs£2.31 billion
05/11/2026GBX 126.61GBX 124.70
-1.51%		GBX 128.20GBX 1245.76 million shs£2.35 billion
05/08/2026GBX 126.31GBX 126.61
+0.24%		GBX 126.80GBX 1253.62 million shs£2.39 billion
05/07/2026GBX 126.18GBX 126.31
+0.10%		GBX 127GBX 125.4035.63 million shs£2.38 billion
05/06/2026GBX 126.59GBX 126.18
-0.32%		GBX 128.20GBX 125.966.30 million shs£2.39 billion
05/05/2026N/AGBX 126.59GBX 128.40GBX 124.886.99 million shs£2.40 billion
04/30/2026GBX 126.60GBX 127.60
+0.79%		GBX 127.60GBX 125.804.72 million shs£2.41 billion
04/29/2026GBX 124.20GBX 126.60
+1.93%		GBX 127.60GBX 124.206.22 million shs£2.40 billion
04/28/2026GBX 124.80GBX 124.20
-0.48%		GBX 125.60GBX 123.903.75 million shs£2.35 billion
04/27/2026GBX 125.20GBX 124.80
-0.32%		GBX 126.40GBX 124.405.32 million shs£2.36 billion
04/24/2026GBX 124.60GBX 125.20
+0.48%		GBX 126.40GBX 124.404.86 million shs£2.37 billion
04/23/2026GBX 127GBX 124.60
-1.89%		GBX 128GBX 124.404.62 million shs£2.36 billion
04/22/2026GBX 127.31GBX 127
-0.24%		GBX 128.80GBX 126.606.15 million shs£2.40 billion
04/21/2026GBX 126.34GBX 127.31
+0.77%		GBX 128.80GBX 125.8015.44 million shs£2.41 billion
04/20/2026GBX 128GBX 126.34
-1.30%		GBX 128.20GBX 125.604.57 million shs£2.39 billion
04/17/2026GBX 127.83GBX 128
+0.13%		GBX 128.09GBX 126.4078.98 million shs£2.42 billion
04/16/2026GBX 126.38GBX 127.83
+1.15%		GBX 128.33GBX 125.809.81 million shs£2.42 billion
04/15/2026GBX 124.41GBX 126.38
+1.59%		GBX 126.80GBX 124.405.29 million shs£2.39 billion
Related Companies

This page (LON:HICL) was last updated on 5/16/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel
SpaceX is chump change compared to Elon’s $20T ‘iPhone’
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel
The cat is out the bag
Almost 80,000 tech jobs vanished in the first three months of 2026. Meta cut 14,000 roles, Microsoft offered s...
Porter & Company | Sponsoredtc pixel
Before you buy SpaceX shares, consider this alternative approach
SpaceX has confidentially filed for an IPO with the SEC, targeting a June 2026 listing at a valuation exceedin...
Weiss Ratings | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
Oil is settling in yuan now - here's what that means for gold
Saudi Arabia has terminated its 1974 petrodollar agreement with the United States - the deal that forced every...
Golden Portfolio | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel