Free Trial

HICL Infrastructure (HICL) Stock Chart & Stock Price History

→ top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (From Traders Agency) (Ad)
Free HICL Stock Alerts
GBX 123
-2.00 (-1.60%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades

HICL Infrastructure Stock Price Performance

5 Day
Performance
-0.33%
1 Month
Performance
-1.29%
3 Month
Performance
-5.25%
6 Month
Performance
+0.24%
Year-To-Date
Performance
-11.40%
1 Year
Performance
-19.00%
Receive HICL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for HICL Infrastructure and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
Exposed: 10 CENT Crypto to Explode April 20th?
Former Wall Street Insider and Professional Money Manager Reveals 4 Cryptos BETTER Than Bitcoin
Click For My #1 FREE Crypto for 2024

HICL Stock Chart for Wednesday, April, 24, 2024

HICL Chart by TradingView

HICL Infrastructure Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024GBX 124GBX 125
+0.81%		GBX 125.40GBX 123.622.44 million shs£2.54 billion
04/22/2024GBX 123.20GBX 124
+0.65%		GBX 124GBX 122.602.65 million shs£2.52 billion
04/19/2024GBX 123.60GBX 123.20
-0.32%		GBX 123.80GBX 122.602.74 million shs£2.50 billion
04/18/2024GBX 122.80GBX 123.60
+0.65%		GBX 124.13GBX 122.283.04 million shs£2.51 billion
04/17/2024GBX 122.80GBX 122.80GBX 124.37GBX 122.602.40 million shs£2.49 billion
04/16/2024GBX 124.60GBX 122.80
-1.44%		GBX 125.20GBX 122.803.34 million shs£2.49 billion
04/15/2024GBX 126.40GBX 124.60
-1.42%		GBX 126.70GBX 124.603.76 million shs£2.53 billion
04/12/2024GBX 124.80GBX 126.40
+1.28%		GBX 126.80GBX 124.942.47 million shs£2.57 billion
04/11/2024GBX 125.20GBX 124.80
-0.32%		GBX 126.20GBX 124.162.32 million shs£2.53 billion
04/10/2024GBX 125.20GBX 125.20GBX 126.02GBX 124.403.44 million shs£2.54 billion
04/09/2024GBX 126.20GBX 125.20
-0.79%		GBX 126.80GBX 1253.12 million shs£2.54 billion
04/08/2024GBX 125GBX 126.20
+0.96%		GBX 126.80GBX 124.413.94 million shs£2.56 billion
04/05/2024GBX 126.40GBX 125
-1.11%		GBX 126.40GBX 123.602.90 million shs£2.54 billion
04/04/2024GBX 126GBX 126.40
+0.32%		GBX 127.38GBX 125.757.87 million shs£2.57 billion
04/03/2024GBX 126GBX 126GBX 126.80GBX 125.404.97 million shs£2.56 billion
04/02/2024GBX 126.40GBX 126
-0.32%		GBX 126.74GBX 125.603.09 million shs£2.56 billion
04/01/2024GBX 126.40GBX 126.40GBX 126.80GBX 125.403.87 million shs£2.57 billion
03/29/2024GBX 126.40GBX 126.40GBX 126.80GBX 125.403.87 million shs£2.57 billion
03/28/2024GBX 125.80GBX 126.40
+0.48%		GBX 126.80GBX 125.403.87 million shs£2.57 billion
03/27/2024GBX 126GBX 125.80
-0.16%		GBX 126.52GBX 125.194.09 million shs£2.55 billion
03/26/2024GBX 125.20GBX 126
+0.64%		GBX 126.40GBX 125.103.97 million shs£2.56 billion
03/25/2024GBX 124.40GBX 125.20
+0.64%		GBX 125.30GBX 123.604.43 million shs£2.54 billion
03/22/2024GBX 124.20GBX 124.40
+0.16%		GBX 125.20GBX 123.762.50 million shs£2.53 billion
03/21/2024GBX 123.80GBX 124.20
+0.32%		GBX 125.60GBX 123.444.76 million shs£2.52 billion
03/20/2024GBX 124.60GBX 123.80
-0.64%		GBX 125.20GBX 123.203.28 million shs£2.51 billion
03/19/2024GBX 124.60GBX 124.60GBX 125GBX 1242.80 million shs£2.53 billion
03/18/2024GBX 124GBX 124.60
+0.48%		GBX 125.40GBX 123.203.11 million shs£2.53 billion
03/15/2024GBX 122.40GBX 124
+1.31%		GBX 124.40GBX 122.384.34 million shs£2.52 billion
03/14/2024GBX 124.20GBX 122.40
-1.45%		GBX 125.25GBX 122.203.53 million shs£2.48 billion
03/13/2024GBX 125.80GBX 124.20
-1.27%		GBX 127.40GBX 124.204.84 million shs£2.52 billion
03/12/2024GBX 126.60GBX 125.80
-0.63%		GBX 127.80GBX 125.803.07 million shs£2.55 billion
03/11/2024GBX 128.20GBX 126.60
-1.25%		GBX 128.40GBX 126.237.73 million shs£2.57 billion
03/08/2024GBX 127.80GBX 128.40
+0.47%		GBX 128.60GBX 127.533.75 million shs£2.61 billion
03/07/2024GBX 127.40GBX 127.80
+0.31%		GBX 129.60GBX 127.277.36 million shs£2.59 billion
03/06/2024GBX 126.60GBX 127.40
+0.63%		GBX 127.90GBX 126.405.98 million shs£2.59 billion
03/05/2024GBX 125GBX 126.60
+1.28%		GBX 128.70GBX 124.404.48 million shs£2.57 billion
03/04/2024GBX 123.80GBX 125
+0.97%		GBX 126GBX 123.494.55 million shs£2.54 billion
03/01/2024GBX 122.60GBX 123.80
+0.98%		GBX 125.40GBX 122.6010.47 million shs£2.51 billion
02/29/2024GBX 124.60GBX 122.60
-1.61%		GBX 124.20GBX 1223.04 million shs£2.49 billion
02/28/2024GBX 121.60GBX 124.60
+2.47%		GBX 127.41GBX 124.404.16 million shs£2.53 billion
Exposed: 10 CENT Crypto to Explode April 20th? (Ad)

Former Wall Street Insider and Professional Money Manager Reveals 4 Cryptos BETTER Than Bitcoin

Click For My #1 FREE Crypto for 2024
02/27/2024GBX 121.60GBX 121.60GBX 122.60GBX 121.403.14 million shs£2.47 billion
02/26/2024GBX 122.40GBX 121.60
-0.65%		GBX 124GBX 121.202.46 million shs£2.47 billion
02/23/2024GBX 124.60GBX 122.40
-1.77%		GBX 124.80GBX 122.4018.70 million shs£2.48 billion
02/22/2024GBX 122.20GBX 124.60
+1.96%		GBX 125GBX 122.404.29 million shs£2.53 billion
02/21/2024GBX 121.20GBX 122.20
+0.83%		GBX 123.21GBX 120.513.64 million shs£2.48 billion
02/20/2024GBX 120.80GBX 121.20
+0.33%		GBX 121.43GBX 119.602.91 million shs£2.46 billion
02/19/2024GBX 121.40GBX 120.80
-0.49%		GBX 123.20GBX 1202.41 million shs£2.45 billion
02/16/2024GBX 123GBX 121.40
-1.30%		GBX 124GBX 121.203.84 million shs£2.46 billion
02/15/2024GBX 122.54GBX 123
+0.37%		GBX 124GBX 1216.70 million shs£2.50 billion
02/14/2024GBX 121.40GBX 122.54
+0.94%		GBX 124GBX 121.8011.62 million shs£2.49 billion
02/13/2024GBX 124GBX 121.40
-2.10%		GBX 125GBX 120.802.72 million shs£2.46 billion
02/12/2024GBX 125GBX 124
-0.80%		GBX 127GBX 123.491.83 million shs£2.52 billion
02/09/2024GBX 125GBX 125GBX 126.78GBX 124.402.94 million shs£2.54 billion
02/08/2024GBX 124.60GBX 125
+0.32%		GBX 126.12GBX 124.573.31 million shs£2.54 billion
02/07/2024GBX 125.40GBX 124.60
-0.64%		GBX 126.40GBX 124.402.44 million shs£2.53 billion
02/06/2024GBX 124.20GBX 125.40
+0.97%		GBX 126.20GBX 122.8920.03 million shs£2.55 billion
02/05/2024GBX 125.40GBX 124.20
-0.96%		GBX 126.80GBX 123.807.51 million shs£2.52 billion
02/02/2024GBX 126.60GBX 125.40
-0.95%		GBX 128.60GBX 1253.94 million shs£2.55 billion
02/01/2024GBX 128.20GBX 126.60
-1.25%		GBX 129.80GBX 126.603.32 million shs£2.57 billion
01/31/2024GBX 128.80GBX 128.20
-0.47%		GBX 129.20GBX 127.403.12 million shs£2.60 billion
01/30/2024GBX 129.40GBX 128.80
-0.46%		GBX 129.80GBX 128.402.69 million shs£2.61 billion
01/29/2024GBX 129.80GBX 129.40
-0.31%		GBX 130.79GBX 129.201.28 million shs£2.63 billion
01/26/2024GBX 130.20GBX 129.80
-0.31%		GBX 130.48GBX 129.405.79 million shs£2.63 billion
01/25/2024GBX 129.60GBX 130.20
+0.46%		GBX 130.80GBX 129.404.36 million shs£2.64 billion
01/24/2024GBX 129GBX 129.60
+0.47%		GBX 130.60GBX 128.802.98 million shs£2.63 billion
01/23/2024GBX 127.80GBX 129
+0.94%		GBX 130.20GBX 1272.82 million shs£2.62 billion

Related Companies:
This page (LON:HICL) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
The #1 Biotech Stock to Have on Your Radar in 2024…
Huge Alerts
Fed launches fourth dollar overhaul
Stansberry Research
The #1 Crypto for 2024
InvestorPlace