Go Pro
→ AI is not over (From The Oxford Club) (Ad)tc pixel Free QLT Stock Alerts

Quilter (QLT) Stock Chart & Stock Price History

Quilter logo
GBX 193.20 -2.60 (-1.33%)
As of 07/31/2026 12:33 PM Eastern
Compare

Quilter Stock Price Performance

The Quilter (QLT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 16.39%, with a year-to-date return of 5.57%. In the past month, the stock has decreased 2.37%, reflecting recent market activity.

As of the latest close, Quilter traded at GBX 193.20 with a market cap of £2.62 billion and volume of 2.62 million shares. Five years ago, the stock traded at GBX 162.90, representing a 18.60% increase over that period. At the time, it had a market cap of £2.80 billion and a volume of 2.93 million shares.

Receive QLT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Quilter and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.18%
1 Month
Performance
-2.37%
Year-To-Date
Performance
+5.57%
1 Year
Performance
+16.39%
5 Year
Performance
+18.60%

QLT Stock Chart for Sunday, August, 2, 2026

QLT Chart by TradingView

Quilter Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/31/2026GBX 195.80GBX 193.20
-1.33%		GBX 197.20GBX 191.102.62 million shs£2.62 billion
07/30/2026GBX 194GBX 195.80
+0.93%		GBX 196.90GBX 192.301.97 million shs£2.66 billion
07/29/2026GBX 195.50GBX 194
-0.77%		GBX 195.90GBX 190.8044.91 million shs£2.63 billion
07/28/2026GBX 196.30GBX 195.50
-0.41%		GBX 199.90GBX 191.901.86 million shs£2.65 billion
07/27/2026GBX 194.80GBX 196.30
+0.77%		GBX 198.90GBX 195.402.04 million shs£2.66 billion
07/24/2026GBX 193GBX 194.80
+0.93%		GBX 195.60GBX 1921.90 million shs£2.64 billion
07/23/2026GBX 198GBX 193
-2.53%		GBX 198.40GBX 192.502.83 million shs£2.62 billion
07/22/2026GBX 204GBX 198
-2.94%		GBX 203.20GBX 194.505.14 million shs£2.69 billion
07/21/2026GBX 204GBX 204GBX 204GBX 199.902.51 million shs£2.77 billion
07/20/2026GBX 204.20GBX 204
-0.10%		GBX 204.47GBX 2002.22 million shs£2.77 billion
07/17/2026GBX 206GBX 204.20
-0.87%		GBX 205GBX 202.401.93 million shs£2.77 billion
07/16/2026GBX 206.80GBX 206
-0.39%		GBX 207GBX 203.602.29 million shs£2.79 billion
07/15/2026GBX 206GBX 206.80
+0.39%		GBX 207.60GBX 203.403.16 million shs£2.80 billion
07/14/2026GBX 201.60GBX 206
+2.18%		GBX 206.40GBX 200.60142.22 million shs£2.79 billion
07/13/2026GBX 199.20GBX 201.60
+1.20%		GBX 203.60GBX 197.9012.60 million shs£2.73 billion
07/10/2026GBX 200.40GBX 199.20
-0.60%		GBX 205.20GBX 194.904.73 million shs£2.70 billion
07/09/2026GBX 201GBX 200.40
-0.30%		GBX 203.20GBX 197.402.87 million shs£2.72 billion
07/08/2026GBX 205GBX 201
-1.95%		GBX 204.40GBX 197.20232.75 million shs£2.73 billion
07/07/2026GBX 208.20GBX 205
-1.54%		GBX 209GBX 204.404.07 million shs£2.80 billion
07/06/2026GBX 203.40GBX 208.20
+2.36%		GBX 209GBX 204.205.46 million shs£2.85 billion
07/03/2026GBX 197.90GBX 203.40
+2.78%		GBX 204GBX 194.605.56 million shs£2.78 billion
07/02/2026GBX 195.80GBX 197.90
+1.07%		GBX 199.16GBX 191.106.17 million shs£2.71 billion
07/01/2026GBX 192.30GBX 195.80
+1.82%		GBX 196.90GBX 1927.47 million shs£2.61 billion
Related Companies

This page (LON:QLT) was last updated on 8/2/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
AI is not over
Tesla and Alphabet just tumbled, and many investors concluded AI is over. It isn't - the easy AI trade may be....
The Oxford Club | Sponsoredtc pixel
Trump’s $250 Bill – See Immediately
Former Goldman Sachs VP Dr. David Eifrig is warning that July 28 could trigger the biggest wealth reset in mod...
Stansberry Research | Sponsoredtc pixel
Your withdrawal order could cost you in taxes
If you have $2M or more saved, the 4% rule points to roughly $92,000 a year - but it's a single-variable answe...
SmartAsset | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
A New Gold Era Is Coming - Here's How to Help Protect Your Retirement Now
Washington insiders are quietly talking about a coordinated move to revalue gold—and with the national debt ap...
Preserve Gold | Sponsoredtc pixel
Nvidia's CEO says this small device is critical for AI growth
A tiny glass device smaller than a fingertip could redefine AI hardware. Nvidia CEO Jensen Huang calls it esse...
Brownstone Research | Sponsoredtc pixel
The dollar just broke
Bloomberg research shows the U.S. dollar's share of global reserves has fallen to the lowest level this centur...
Porter & Company | Sponsoredtc pixel