Go Pro
→ My next big call (under $1) (From Crypto 101 Media) (Ad)tc pixel Free QLT Stock Alerts

Quilter (QLT) Stock Chart & Stock Price History

Quilter logo
GBX 173.30 -1.80 (-1.03%)
As of 08:06 AM Eastern
Compare

Quilter Stock Price Performance

5 Day
Performance
-2.97%
1 Month
Performance
-6.73%
3 Month
Performance
-12.43%
Year-To-Date
Performance
-5.30%
1 Year
Performance
+6.71%
5 Year
Performance
+21.74%

QLT Stock Chart for Friday, October, 2, 2026

30 Days 90 Days 1 Year

The Quilter (QLT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 6.71%, with a year-to-date return of -5.30%. In the past month, the stock has decreased 6.73%, reflecting recent market activity.

As of the latest close, Quilter traded at GBX 175.10 with a market cap of £2.37 billion and volume of 124.75 million shares. Five years ago, the stock traded at GBX 142.35, representing a 21.74% increase over that period. At the time, it had a market cap of £2.43 billion and a volume of 5.56 million shares. View the advanced QLT chart on TradingView.

Receive QLT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Quilter and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Quilter Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/01/2026GBX 179.80GBX 175.10
-2.61%		GBX 179.30GBX 174.90124.75 million shs£2.37 billion
09/30/2026GBX 177.20GBX 179.80
+1.47%		GBX 180.90GBX 178147.11 million shs£2.43 billion
09/29/2026GBX 178.20GBX 177.20
-0.56%		GBX 180.20GBX 177.2064.34 million shs£2.39 billion
09/28/2026GBX 178.60GBX 178.20
-0.22%		GBX 180.30GBX 1752.33 million shs£2.41 billion
09/25/2026GBX 179GBX 178.60
-0.22%		GBX 183.20GBX 178.601.71 million shs£2.41 billion
09/24/2026GBX 182.10GBX 179
-1.70%		GBX 180.80GBX 177.9091.94 million shs£2.42 billion
09/23/2026GBX 187.17GBX 182.10
-2.71%		GBX 184.90GBX 180.8052.55 million shs£2.46 billion
09/22/2026GBX 186.38GBX 187.17
+0.42%		GBX 188.70GBX 182.203.28 million shs£2.53 billion
09/21/2026GBX 181.90GBX 186.38
+2.46%		GBX 187.40GBX 179.10111.41 million shs£2.52 billion
09/18/2026GBX 183.72GBX 181.90
-0.99%		GBX 186.60GBX 181.608.20 million shs£2.46 billion
09/17/2026GBX 182.49GBX 183.72
+0.68%		GBX 185.30GBX 178.502.26 million shs£2.48 billion
09/16/2026GBX 183.80GBX 182.49
-0.72%		GBX 183.80GBX 179.502.10 million shs£2.46 billion
09/15/2026GBX 183.50GBX 183.80
+0.16%		GBX 187.30GBX 180.40196.66 million shs£2.48 billion
09/14/2026GBX 185.40GBX 183.50
-1.02%		GBX 185GBX 182.401.90 million shs£2.48 billion
09/11/2026GBX 184.80GBX 185.40
+0.32%		GBX 188.80GBX 184.40134.52 million shs£2.50 billion
09/10/2026GBX 186.10GBX 184.80
-0.70%		GBX 187.80GBX 181.602.01 million shs£2.50 billion
09/09/2026GBX 187GBX 186.10
-0.48%		GBX 191.40GBX 184.602.01 million shs£2.51 billion
09/08/2026GBX 185.21GBX 187
+0.97%		GBX 187.50GBX 184.30160.78 million shs£2.53 billion
09/07/2026GBX 186.18GBX 185.21
-0.52%		GBX 191GBX 184.606.70 million shs£2.50 billion
09/04/2026GBX 186.30GBX 186.18
-0.06%		GBX 188GBX 1853.91 million shs£2.52 billion
09/03/2026GBX 185.80GBX 186.30
+0.27%		GBX 187.90GBX 182.704.67 million shs£2.52 billion
09/02/2026GBX 189.84GBX 185.80
-2.13%		GBX 192.90GBX 185.501.70 million shs£2.51 billion
09/01/2026GBX 194.10GBX 189.84
-2.19%		GBX 192.60GBX 187.104.10 million shs£2.57 billion
Related Companies

This page (LON:QLT) was last updated on 10/2/2026 by MarketBeat.com Staff.
From Our Partners
The rich already moved their money
By the time a crash hits the news, it's already too late to protect your money. Parkview Capital's free Mar...
Parkview Capital Group | Sponsoredtc pixel
My next big call (under $1)
Crypto traders have a name for this month... Uptober. Since 2013, Bitcoin has closed October higher in 10 of 1...
Crypto 101 Media | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
This AI fund posted a 34 percent annualized payout last month
One small fund tied to artificial intelligence stocks delivered $1,051 in a single month, not through selling ...
Investors Alley | Sponsoredtc pixel
The investigation Porter spent tens of thousands to document
Porter Stansberry flew the Porter and Co. team 3,300 miles to Dublin to investigate a 17-year investing experi...
Porter & Company | Sponsoredtc pixel
"How Much Can I Actually Spend Each Year With $2.5M Saved?"
Having $2.5 million saved puts you ahead of most Americans, but how long it lasts depends on the decisions you...
SmartAsset | Sponsoredtc pixel
Major Buy Alert Issued for September 30th
Keith Kaplan has invested $17 million into his own AI research tools, building a platform now used by 180,000 ...
TradeSmith | Sponsoredtc pixel
Ticker Revealed: Pre-IPO Access to "Next Elon Musk" Company
We’ve found The Next Elon Musk… and what we believe to be the next Tesla. It’s already racked up $26 billi...
Banyan Hill Publishing | Sponsoredtc pixel