Top 5 Stocks to Buy Now
→ SpaceX IPO hides a much bigger story (From Weiss Ratings) (Ad)tc pixel Free QLT Stock Alerts

Quilter (QLT) Stock Chart & Stock Price History

Quilter logo
GBX 192.80 +1.00 (+0.52%)
As of 12:22 PM Eastern
Compare

Quilter Stock Price Performance

The Quilter (QLT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 27.43%, with a year-to-date return of 5.36%. In the past month, the stock has decreased 0.41%, reflecting recent market activity.

As of the latest close, Quilter traded at GBX 191.80 with a market cap of £2.58 billion and volume of 84.89 million shares. Five years ago, the stock traded at GBX 151.45, representing a 27.30% increase over that period. At the time, it had a market cap of £2.65 billion and a volume of 2.81 million shares.

Receive QLT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Quilter and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.52%
1 Month
Performance
-0.41%
3 Month
Performance
+13.01%
Year-To-Date
Performance
+5.36%
1 Year
Performance
+27.43%
5 Year
Performance
+27.30%

QLT Stock Chart for Tuesday, June, 23, 2026

QLT Chart by TradingView

Quilter Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/22/2026GBX 189.10GBX 191.80
+1.43%		GBX 192.90GBX 18984.89 million shs£2.58 billion
06/19/2026GBX 191.80GBX 189.10
-1.41%		GBX 196.10GBX 186.305.12 million shs£2.59 billion
06/18/2026GBX 194.50GBX 191.80
-1.39%		GBX 194.90GBX 190.301.49 million shs£2.62 billion
06/17/2026GBX 195.50GBX 194.50
-0.51%		GBX 196.30GBX 192.302.56 million shs£2.66 billion
06/16/2026GBX 193.90GBX 195.50
+0.83%		GBX 196.60GBX 191.9091.33 million shs£2.67 billion
06/15/2026GBX 194.20GBX 193.90
-0.15%		GBX 197.30GBX 189.501.60 million shs£2.65 billion
06/12/2026GBX 187.70GBX 194.20
+3.46%		GBX 194.20GBX 189.881.83 million shs£2.66 billion
06/11/2026GBX 186.20GBX 187.70
+0.81%		GBX 189.10GBX 185.383.61 million shs£2.57 billion
06/10/2026GBX 188GBX 186.20
-0.96%		GBX 188.20GBX 184.8042.35 million shs£2.55 billion
06/09/2026GBX 191.30GBX 188
-1.73%		GBX 192.40GBX 186.70240.40 million shs£2.57 billion
06/08/2026GBX 192.35GBX 191.30
-0.54%		GBX 191.40GBX 187.401.59 million shs£2.62 billion
06/05/2026GBX 190.48GBX 192.35
+0.98%		GBX 193.80GBX 187.601.05 million shs£2.64 billion
06/04/2026GBX 190.09GBX 190.48
+0.20%		GBX 192.90GBX 188.601.78 million shs£2.62 billion
06/03/2026GBX 192.40GBX 190.09
-1.20%		GBX 195.60GBX 1871.62 million shs£2.61 billion
06/02/2026GBX 191.50GBX 192.40
+0.47%		GBX 195.50GBX 191.877.42 million shs£2.64 billion
06/01/2026GBX 194GBX 191.50
-1.29%		GBX 194.10GBX 189.301.83 million shs£2.63 billion
05/29/2026GBX 190.10GBX 194
+2.05%		GBX 194.40GBX 190.405.04 million shs£2.66 billion
05/28/2026GBX 192.40GBX 190.10
-1.20%		GBX 197GBX 190.102.20 million shs£2.61 billion
05/27/2026GBX 194.10GBX 192.40
-0.88%		GBX 197.40GBX 191.501.81 million shs£2.64 billion
05/26/2026GBX 193.60GBX 194.10
+0.26%		GBX 196.70GBX 193.504.13 million shs£2.67 billion
05/25/2026GBX 193.60GBX 193.60GBX 194.90GBX 189.901.59 million shs£2.66 billion
05/22/2026GBX 190.40GBX 193.60
+1.68%		GBX 194.90GBX 189.901.59 million shs£2.66 billion
Related Companies

This page (LON:QLT) was last updated on 6/23/2026 by MarketBeat.com Staff.
From Our Partners
The 1934 playbook
In 1934, a legal government maneuver transferred billions in wealth overnight. Most Americans never saw it com...
American Alternative | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
The roadshow starts Monday. This stock isn't ready.
The SpaceX roadshow kicks off June 8. Goldman Sachs, the lead underwriter, will present the full S-1 to the wo...
Behind the Markets | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
Trump just signed it
A recent policy development is drawing attention from income-focused investors. According to one analyst, c...
Investors Alley | Sponsoredtc pixel