Go Pro
→ They didn't warn anyone in 1971. This time someone is warning you. (From Reagan Gold Group) (Ad)tc pixel Free QLT Stock Alerts

Quilter (QLT) Stock Chart & Stock Price History

Quilter logo
GBX 193.80 +0.50 (+0.26%)
As of 08/21/2026 12:13 PM Eastern
Compare

Quilter Stock Price Performance

5 Day
Performance
+0.16%
1 Month
Performance
+0.41%
3 Month
Performance
+0.10%
Year-To-Date
Performance
+5.90%
1 Year
Performance
+15.29%
5 Year
Performance
+31.75%

QLT Stock Chart for Sunday, August, 23, 2026

30 Days 90 Days 1 Year

The Quilter (QLT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 15.29%, with a year-to-date return of 5.90%. In the past month, the stock has increased 0.41%, reflecting recent market activity.

As of the latest close, Quilter traded at GBX 193.80 with a market cap of £2.62 billion and volume of 1.76 million shares. Five years ago, the stock traded at GBX 147.10, representing a 31.75% increase over that period. At the time, it had a market cap of £2.52 billion and a volume of 1.90 million shares. View the advanced QLT chart on TradingView.

Receive QLT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Quilter and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Quilter Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2026GBX 193.30GBX 193.80
+0.26%		GBX 198GBX 192.501.76 million shs£2.62 billion
08/20/2026GBX 194.08GBX 193.30
-0.40%		GBX 194.80GBX 192.702.19 million shs£2.61 billion
08/19/2026GBX 193.50GBX 194.08
+0.30%		GBX 198.20GBX 192163.79 million shs£2.62 billion
08/18/2026GBX 196.30GBX 193.50
-1.43%		GBX 196.90GBX 192.101.82 million shs£2.62 billion
08/17/2026GBX 198.30GBX 196.30
-1.01%		GBX 198.30GBX 1951.56 million shs£2.65 billion
08/14/2026GBX 198.60GBX 198.30
-0.15%		GBX 203GBX 195.101.83 million shs£2.68 billion
08/13/2026GBX 199.60GBX 198.60
-0.50%		GBX 200.60GBX 197.901.07 million shs£2.68 billion
08/12/2026GBX 199.70GBX 199.60
-0.05%		GBX 203.60GBX 198.902.08 million shs£2.70 billion
08/11/2026GBX 198.30GBX 199.70
+0.71%		GBX 199.70GBX 196.901.82 million shs£2.70 billion
08/10/2026GBX 200GBX 198.30
-0.85%		GBX 201GBX 197.501.45 million shs£2.68 billion
08/07/2026GBX 196GBX 200
+2.04%		GBX 200.20GBX 194.9013.41 million shs£2.71 billion
08/06/2026GBX 202.60GBX 196
-3.26%		GBX 202.43GBX 193.102.37 million shs£2.66 billion
08/05/2026GBX 197.10GBX 202.60
+2.79%		GBX 203GBX 198.10262.92 million shs£2.75 billion
08/04/2026GBX 195.90GBX 197.10
+0.61%		GBX 198.70GBX 191.4060.50 million shs£2.65 billion
08/03/2026GBX 193.20GBX 195.90
+1.40%		GBX 197.90GBX 191.602.26 million shs£2.66 billion
07/31/2026GBX 195.80GBX 193.20
-1.33%		GBX 197.20GBX 191.102.62 million shs£2.62 billion
07/30/2026GBX 194GBX 195.80
+0.93%		GBX 196.90GBX 192.301.97 million shs£2.66 billion
07/29/2026GBX 195.50GBX 194
-0.77%		GBX 195.90GBX 190.8044.91 million shs£2.63 billion
07/28/2026GBX 196.30GBX 195.50
-0.41%		GBX 199.90GBX 191.901.86 million shs£2.65 billion
07/27/2026GBX 194.80GBX 196.30
+0.77%		GBX 198.90GBX 195.402.04 million shs£2.66 billion
07/24/2026GBX 193GBX 194.80
+0.93%		GBX 195.60GBX 1921.90 million shs£2.64 billion
07/23/2026GBX 198GBX 193
-2.53%		GBX 198.40GBX 192.502.83 million shs£2.62 billion
07/22/2026GBX 204GBX 198
-2.94%		GBX 203.20GBX 194.505.14 million shs£2.69 billion
07/21/2026GBX 204GBX 204GBX 204GBX 199.902.51 million shs£2.77 billion
Related Companies

This page (LON:QLT) was last updated on 8/21/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel