Free Trial

Quilter (QLT) Stock Chart & Stock Price History

→ The system that called 2023’s top 7 stocks is at it again… (From WealthPress) (Ad)
Free QLT Stock Alerts
GBX 107.60
+1.40 (+1.32%)
(As of 08:12 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades

Quilter Stock Price Performance

5 Day
Performance
+8.55%
1 Month
Performance
+0.57%
3 Month
Performance
+3.19%
6 Month
Performance
+35.97%
Year-To-Date
Performance
+3.70%
1 Year
Performance
+26.30%
Receive QLT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Quilter and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
One trade. One ticker. One week.
Do you want to target weekly income of up to $2k or more… Starting with just $500... With just one trade per week?
Well, then you should click here to see this free training.

QLT Stock Chart for Thursday, April, 25, 2024

QLT Chart by TradingView

Quilter Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024GBX 102.50GBX 106.20
+3.61%		GBX 107.65GBX 102.701.71 million shs£1.48 billion
04/23/2024GBX 99.75GBX 102.50
+2.76%		GBX 102.50GBX 981.15 million shs£1.42 billion
04/22/2024GBX 98.20GBX 99.75
+1.58%		GBX 101.10GBX 98.15734,031 shs£1.39 billion
04/19/2024GBX 99GBX 98.20
-0.81%		GBX 99.05GBX 97.301.05 million shs£1.36 billion
04/18/2024GBX 102.50GBX 99
-3.41%		GBX 100.10GBX 98.40841,626 shs£1.38 billion
04/17/2024GBX 100.40GBX 102.50
+2.09%		GBX 102.70GBX 99.151.03 million shs£1.42 billion
04/16/2024GBX 104GBX 100.40
-3.46%		GBX 102.80GBX 100.401.16 million shs£1.40 billion
04/15/2024GBX 102.10GBX 104
+1.86%		GBX 104GBX 101.30817,699 shs£1.45 billion
04/12/2024GBX 104.10GBX 102.10
-1.92%		GBX 105.51GBX 101.80816,369 shs£1.42 billion
04/11/2024GBX 103.20GBX 104.10
+0.87%		GBX 104.80GBX 102.10971,950 shs£1.45 billion
04/10/2024GBX 101.70GBX 103.20
+1.47%		GBX 104GBX 99.854.15 million shs£1.43 billion
04/09/2024GBX 103GBX 101.70
-1.26%		GBX 103.20GBX 101.60858,546 shs£1.41 billion
04/08/2024GBX 102.10GBX 103
+0.88%		GBX 103.20GBX 99.90898,961 shs£1.43 billion
04/05/2024GBX 103.60GBX 102.26
-1.29%		GBX 103.40GBX 101.891.55 million shs£1.42 billion
04/04/2024GBX 103.30GBX 103.60
+0.29%		GBX 104.30GBX 1032.03 million shs£1.44 billion
04/03/2024GBX 106.40GBX 103.30
-2.91%		GBX 107.40GBX 102.682.65 million shs£1.44 billion
04/02/2024GBX 107.10GBX 106.40
-0.65%		GBX 109.80GBX 106.201.08 million shs£1.48 billion
04/01/2024GBX 107.10GBX 107.10GBX 107.60GBX 10513.08 million shs£1.49 billion
03/29/2024GBX 107.10GBX 107.10GBX 107.60GBX 10513.08 million shs£1.49 billion
03/28/2024GBX 104.60GBX 107.10
+2.39%		GBX 107.60GBX 10513.09 million shs£1.49 billion
03/27/2024GBX 105.10GBX 104.60
-0.48%		GBX 106.44GBX 104.601.64 million shs£1.45 billion
03/26/2024GBX 106GBX 105.10
-0.85%		GBX 106.50GBX 104.60750,998 shs£1.46 billion
03/25/2024GBX 106.30GBX 106
-0.28%		GBX 107.26GBX 103.80695,121 shs£1.47 billion
03/22/2024GBX 107.30GBX 106.30
-0.93%		GBX 108.80GBX 105558,577 shs£1.48 billion
03/21/2024GBX 105.40GBX 107.30
+1.80%		GBX 107.40GBX 104.80784,018 shs£1.49 billion
03/20/2024GBX 103.50GBX 105.40
+1.84%		GBX 105.70GBX 103.20800,532 shs£1.47 billion
03/19/2024GBX 102.20GBX 103.50
+1.27%		GBX 103.80GBX 101.901.49 million shs£1.44 billion
03/18/2024GBX 102.20GBX 102.20GBX 103.10GBX 101.40519,855 shs£1.43 billion
03/15/2024GBX 100.20GBX 102.20
+2.00%		GBX 102.50GBX 100.202.22 million shs£1.43 billion
03/14/2024GBX 101.50GBX 100.20
-1.28%		GBX 102GBX 99.801.04 million shs£1.40 billion
03/13/2024GBX 104.30GBX 101.50
-2.68%		GBX 104.50GBX 101.501.78 million shs£1.42 billion
03/12/2024GBX 97.95GBX 104.30
+6.48%		GBX 104.30GBX 97.701.59 million shs£1.46 billion
03/11/2024GBX 99.65GBX 97.95
-1.71%		GBX 100GBX 97.301.07 million shs£1.37 billion
03/08/2024GBX 97.45GBX 98.32
+0.89%		GBX 99.65GBX 96.102.88 million shs£1.38 billion
03/07/2024GBX 103.40GBX 97.45
-5.75%		GBX 102.70GBX 97.452.27 million shs£1.36 billion
03/06/2024GBX 101.60GBX 103.40
+1.77%		GBX 106.70GBX 99.202.76 million shs£1.45 billion
03/05/2024GBX 102.30GBX 101.60
-0.68%		GBX 102.20GBX 100.601.44 million shs£1.42 billion
03/04/2024GBX 106.60GBX 102.30
-4.03%		GBX 104.20GBX 100.802.22 million shs£1.43 billion
03/01/2024GBX 96.45GBX 106.60
+10.52%		GBX 107.90GBX 95.053.95 million shs£1.49 billion
02/29/2024GBX 94.95GBX 96.45
+1.58%		GBX 96.75GBX 94.801.13 million shs£1.35 billion
One trade. One ticker. One week. (Ad)

Do you want to target weekly income of up to $2k or more… Starting with just $500... With just one trade per week?

Well, then you should click here to see this free training.
02/28/2024GBX 97.25GBX 94.95
-2.37%		GBX 96.85GBX 93.551.23 million shs£1.33 billion
02/27/2024GBX 97.15GBX 97.25
+0.10%		GBX 97.60GBX 95.951.20 million shs£1.36 billion
02/26/2024GBX 100.60GBX 97.15
-3.43%		GBX 100.90GBX 96.70679,660 shs£1.36 billion
02/23/2024GBX 101.70GBX 100.60
-1.08%		GBX 101.80GBX 99.95530,142 shs£1.41 billion
02/22/2024GBX 103.70GBX 101.70
-1.93%		GBX 105.80GBX 1011.15 million shs£1.42 billion
02/21/2024GBX 102.40GBX 103.70
+1.27%		GBX 104.30GBX 102.75788,336 shs£1.45 billion
02/20/2024GBX 103.90GBX 102.40
-1.44%		GBX 103.60GBX 102.10470,872 shs£1.43 billion
02/19/2024GBX 103.40GBX 103.90
+0.48%		GBX 103.90GBX 102.107.61 million shs£1.45 billion
02/16/2024GBX 102GBX 103.40
+1.37%		GBX 104.70GBX 102.10608,605 shs£1.45 billion
02/15/2024GBX 101.80GBX 102
+0.20%		GBX 102.20GBX 100.90639,471 shs£1.43 billion
02/14/2024GBX 102GBX 101.80
-0.20%		GBX 102.70GBX 101.60707,336 shs£1.43 billion
02/13/2024GBX 103.80GBX 102
-1.73%		GBX 103.90GBX 100.80816,051 shs£1.43 billion
02/12/2024GBX 102.70GBX 103.80
+1.07%		GBX 103.80GBX 101.70605,216 shs£1.45 billion
02/09/2024GBX 103.30GBX 102.70
-0.58%		GBX 103.80GBX 101.90472,033 shs£1.44 billion
02/08/2024GBX 102.10GBX 103.30
+1.18%		GBX 104.10GBX 102969,382 shs£1.45 billion
02/07/2024GBX 103.30GBX 102.10
-1.16%		GBX 103.10GBX 101.803.83 million shs£1.43 billion
02/06/2024GBX 101.10GBX 103.30
+2.18%		GBX 103.30GBX 100.701.03 million shs£1.45 billion
02/05/2024GBX 103GBX 101.10
-1.84%		GBX 103.20GBX 101.10399,426 shs£1.42 billion
02/02/2024GBX 102.50GBX 103
+0.49%		GBX 103.80GBX 101.90726,035 shs£1.44 billion
02/01/2024GBX 104.70GBX 102.50
-2.10%		GBX 104.10GBX 102.10757,290 shs£1.44 billion
01/31/2024GBX 103.80GBX 104.70
+0.87%		GBX 104.70GBX 102.40943,243 shs£1.47 billion
01/30/2024GBX 103.20GBX 103.80
+0.58%		GBX 104.80GBX 103.10531,054 shs£1.45 billion
01/29/2024GBX 104.70GBX 103.20
-1.43%		GBX 104.40GBX 101.20782,247 shs£1.44 billion
01/26/2024GBX 103.30GBX 104.70
+1.36%		GBX 105.70GBX 102.701.13 million shs£1.47 billion
01/25/2024GBX 102.30GBX 103.30
+0.98%		GBX 103.30GBX 99.901.30 million shs£1.45 billion
01/24/2024GBX 98.70GBX 102.30
+3.65%		GBX 104GBX 99.352.63 million shs£1.43 billion

Related Companies:
This page (LON:QLT) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Prepare for a recession unlike any other
American Hartford Gold Group
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
The #1 Crypto for 2024
InvestorPlace