Free Trial
→ Your $29.97 book is free today (From Profits Run) (Ad)tc pixel Free QLT Stock Alerts

Quilter (QLT) Stock Chart & Stock Price History

Quilter logo
GBX 191.30 -1.10 (-0.57%)
As of 07:39 AM Eastern
Compare

Quilter Stock Price Performance

The Quilter (QLT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 27.53%, with a year-to-date return of 4.54%.

As of the latest close, Quilter traded at GBX 192.40 with a market cap of £2.64 billion and volume of 7.42 million shares. Five years ago, the stock traded at GBX 155.10, representing a 23.34% increase over that period. At the time, it had a market cap of £2.76 billion and a volume of 3.87 million shares.

Receive QLT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Quilter and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.39%
3 Month
Performance
+2.41%
Year-To-Date
Performance
+4.54%
1 Year
Performance
+27.53%
5 Year
Performance
+23.34%

QLT Stock Chart for Wednesday, June, 3, 2026

QLT Chart by TradingView

Quilter Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/02/2026GBX 191.50GBX 192.40
+0.47%		GBX 195.50GBX 191.877.42 million shs£2.64 billion
06/01/2026GBX 194GBX 191.50
-1.29%		GBX 194.10GBX 189.301.83 million shs£2.63 billion
05/29/2026GBX 190.10GBX 194
+2.05%		GBX 194.40GBX 190.405.04 million shs£2.66 billion
05/28/2026GBX 192.40GBX 190.10
-1.20%		GBX 197GBX 190.102.20 million shs£2.61 billion
05/27/2026GBX 194.10GBX 192.40
-0.88%		GBX 197.40GBX 191.501.81 million shs£2.64 billion
05/26/2026GBX 193.60GBX 194.10
+0.26%		GBX 196.70GBX 193.504.13 million shs£2.67 billion
05/25/2026GBX 193.60GBX 193.60GBX 194.90GBX 189.901.59 million shs£2.66 billion
05/22/2026GBX 190.40GBX 193.60
+1.68%		GBX 194.90GBX 189.901.59 million shs£2.66 billion
05/21/2026GBX 187.50GBX 190.40
+1.55%		GBX 191.10GBX 186102.19 million shs£2.61 billion
05/20/2026GBX 184.80GBX 187.50
+1.46%		GBX 189.20GBX 183.30329.75 million shs£2.58 billion
05/19/2026GBX 182.70GBX 184.80
+1.15%		GBX 186.50GBX 182.602.56 million shs£2.54 billion
05/18/2026GBX 180.10GBX 182.70
+1.44%		GBX 184.40GBX 178.704.22 million shs£2.51 billion
05/15/2026GBX 181.49GBX 180.10
-0.77%		GBX 180.40GBX 178.20132.97 million shs£2.47 billion
05/14/2026GBX 179.83GBX 181.49
+0.92%		GBX 182.40GBX 175.701.42 million shs£2.49 billion
05/13/2026GBX 178.50GBX 179.83
+0.75%		GBX 182.80GBX 178.202.32 million shs£2.45 billion
05/12/2026GBX 185.20GBX 178.50
-3.62%		GBX 189.40GBX 178.501.49 million shs£2.45 billion
05/11/2026GBX 183.60GBX 185.20
+0.87%		GBX 186.70GBX 1841.69 million shs£2.54 billion
05/08/2026GBX 187.85GBX 183.60
-2.26%		GBX 186.80GBX 183.603.30 million shs£2.52 billion
05/07/2026GBX 186.36GBX 187.85
+0.80%		GBX 188.10GBX 181.20219.19 million shs£2.50 billion
05/06/2026GBX 181.79GBX 186.36
+2.52%		GBX 188.80GBX 1808.77 million shs£2.57 billion
05/05/2026N/AGBX 181.79GBX 184.60GBX 180.207.99 million shs£2.51 billion
Related Companies

This page (LON:QLT) was last updated on 6/3/2026 by MarketBeat.com Staff.
From Our Partners
The 1934 playbook
In 1934, a legal government maneuver transferred billions in wealth overnight. Most Americans never saw it com...
American Alternative | Sponsoredtc pixel
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
June 12: $100 Turns Into $100,000?
The SpaceX IPO is scheduled for June 12, and former tech executive Jeff Brown - who identified Bitcoin, Tesla,...
Brownstone Research | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
SpaceX will mint billionaires. You won't be one of them.
By the time a company goes public, 95% of profits have already been made. Insiders bought SpaceX at $20 billio...
Behind the Markets | Sponsoredtc pixel