Free Trial
→ From the man who predicted 2008 crash… (From Porter & Company) (Ad)tc pixel Free QLT Stock Alerts

Quilter (QLT) Stock Chart & Stock Price History

Quilter logo
GBX 181.40 +1.60 (+0.89%)
As of 05:13 AM Eastern
Compare

Quilter Stock Price Performance

The Quilter (QLT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 18.72%, with a year-to-date return of -0.87%. In the past month, the stock has decreased 4.12%, reflecting recent market activity.

As of the latest close, Quilter traded at GBX 179.83 with a market cap of £2.45 billion and volume of 2.32 million shares. Five years ago, the stock traded at GBX 160.90, representing a 12.74% increase over that period. At the time, it had a market cap of £2.82 billion and a volume of 3.93 million shares.

Receive QLT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Quilter and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.20%
1 Month
Performance
-4.12%
3 Month
Performance
-0.27%
Year-To-Date
Performance
-0.87%
1 Year
Performance
+18.72%
5 Year
Performance
+12.74%

QLT Stock Chart for Thursday, May, 14, 2026

QLT Chart by TradingView

Quilter Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2026GBX 178.50GBX 179.83
+0.75%		GBX 182.80GBX 178.202.32 million shs£2.45 billion
05/12/2026GBX 185.20GBX 178.50
-3.62%		GBX 189.40GBX 178.501.49 million shs£2.45 billion
05/11/2026GBX 183.60GBX 185.20
+0.87%		GBX 186.70GBX 1841.69 million shs£2.54 billion
05/08/2026GBX 187.85GBX 183.60
-2.26%		GBX 186.80GBX 183.603.30 million shs£2.52 billion
05/07/2026GBX 186.36GBX 187.85
+0.80%		GBX 188.10GBX 181.20219.19 million shs£2.50 billion
05/06/2026GBX 181.79GBX 186.36
+2.52%		GBX 188.80GBX 1808.77 million shs£2.57 billion
05/05/2026N/AGBX 181.79GBX 184.60GBX 180.207.99 million shs£2.51 billion
04/30/2026GBX 180.10GBX 184.90
+2.67%		GBX 185.90GBX 176.105.98 million shs£2.55 billion
04/29/2026GBX 183.24GBX 180.10
-1.71%		GBX 183.60GBX 179.203.08 million shs£2.48 billion
04/28/2026GBX 182.39GBX 183.24
+0.46%		GBX 184.30GBX 177.703.44 million shs£2.53 billion
Your book is inside (Ad)

The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. They don't know the rules. They don't know what to avoid. And they hand their account to Wall Street on a silver platter. Normally $29.97. Free today.tc pixel

Download your copy now.
04/27/2026GBX 182.79GBX 182.39
-0.22%		GBX 186.70GBX 181.50791,028 shs£2.51 billion
04/24/2026GBX 187.50GBX 182.79
-2.51%		GBX 186.04GBX 181.603.29 million shs£2.52 billion
04/23/2026GBX 189.70GBX 187.50
-1.16%		GBX 189.50GBX 186.202.04 million shs£2.59 billion
04/22/2026GBX 179.20GBX 189.70
+5.86%		GBX 191.30GBX 181.7021.61 million shs£2.62 billion
04/21/2026GBX 181.60GBX 179.20
-1.32%		GBX 182.40GBX 177.50267.04 million shs£2.47 billion
04/20/2026GBX 184.90GBX 181.60
-1.78%		GBX 186GBX 18152.53 million shs£2.50 billion
04/17/2026GBX 180.10GBX 184.90
+2.67%		GBX 185.60GBX 177.90393.62 million shs£2.55 billion
04/16/2026GBX 186.10GBX 180.10
-3.22%		GBX 182.60GBX 179.9052.20 million shs£2.48 billion
04/15/2026GBX 189.20GBX 186.10
-1.64%		GBX 190GBX 185.953.11 million shs£2.57 billion
04/14/2026GBX 185.50GBX 189.20
+1.99%		GBX 189.60GBX 186.302.78 million shs£2.61 billion
04/13/2026GBX 184.10GBX 185.50
+0.76%		GBX 188.50GBX 182.201.75 million shs£2.56 billion
Related Companies

This page (LON:QLT) was last updated on 5/14/2026 by MarketBeat.com Staff.
From Our Partners
Is this AI lab Elon’s SpaceX lifeline?
Elon Musk went from calling one AI lab 'evil' to striking a deal giving it access to SpaceX's entire Colossus ...
Chaikin Analytics | Sponsoredtc pixel
The one number Musk can't hide in the S-1
When SpaceX files its S-1 in June, one number will stand out - power consumption. Running 1 million GPUs requi...
Behind the Markets | Sponsoredtc pixel
Collect $1,170 a month from silver
I've Rarely Seen This With Silver This combination - 20% dividends + 68% share appreciation - never happens...
Investors Alley | Sponsoredtc pixel
The system holding the dollar together is gone…
Saudi Arabia has terminated its 1974 petrodollar agreement with the United States - the deal that forced every...
Golden Portfolio | Sponsoredtc pixel
SpaceX IPO Warning: Before you buy any SpaceX shares, read this.
The SpaceX IPO is valued at $1.75 trillion - but buying shares directly may not be the strongest play availabl...
Weiss Ratings | Sponsoredtc pixel
This is the worst news for stocks in 50 years
Goldman Sachs and Morgan Stanley are issuing a rare warning: what's ahead for U.S. stocks could be the worst e...
TradeSmith | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
Millionaire trader: “Buy this before May 15.”
Hedge fund legend Larry Benedict - who beat the S&P 500 by 18 times in 2025 and generated $95 million for clie...
Brownstone Research | Sponsoredtc pixel