Go Pro
→ Read now. Do not delete. You’ve been warned. (From Porter & Company) (Ad)tc pixel Free QLT Stock Alerts

Quilter (QLT) Stock Chart & Stock Price History

Quilter logo
GBX 201.60 +2.40 (+1.20%)
As of 12:28 PM Eastern
Compare

Quilter Stock Price Performance

The Quilter (QLT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 22.93%, with a year-to-date return of 10.16%. In the past month, the stock has increased 3.81%, reflecting recent market activity.

As of the latest close, Quilter traded at GBX 201.60 with a market cap of £2.73 billion and volume of 12.60 million shares. Five years ago, the stock traded at GBX 152.60, representing a 32.11% increase over that period. At the time, it had a market cap of £2.63 billion and a volume of 3.15 million shares.

Receive QLT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Quilter and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.30%
1 Month
Performance
+3.81%
3 Month
Performance
+8.68%
Year-To-Date
Performance
+10.16%
1 Year
Performance
+22.93%
5 Year
Performance
+32.11%

QLT Stock Chart for Monday, July, 13, 2026

QLT Chart by TradingView

Quilter Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/13/2026GBX 199.20GBX 201.60
+1.20%		GBX 203.60GBX 197.9012.60 million shs£2.73 billion
07/10/2026GBX 200.40GBX 199.20
-0.60%		GBX 205.20GBX 194.904.73 million shs£2.70 billion
07/09/2026GBX 201GBX 200.40
-0.30%		GBX 203.20GBX 197.402.87 million shs£2.72 billion
07/08/2026GBX 205GBX 201
-1.95%		GBX 204.40GBX 197.20232.75 million shs£2.73 billion
07/07/2026GBX 208.20GBX 205
-1.54%		GBX 209GBX 204.404.07 million shs£2.80 billion
07/06/2026GBX 203.40GBX 208.20
+2.36%		GBX 209GBX 204.205.46 million shs£2.85 billion
07/03/2026GBX 197.90GBX 203.40
+2.78%		GBX 204GBX 194.605.56 million shs£2.78 billion
07/02/2026GBX 195.80GBX 197.90
+1.07%		GBX 199.16GBX 191.106.17 million shs£2.71 billion
07/01/2026GBX 192.30GBX 195.80
+1.82%		GBX 196.90GBX 1927.47 million shs£2.61 billion
06/30/2026GBX 190.40GBX 192.30
+1.00%		GBX 194.50GBX 190.804.56 million shs£2.63 billion
06/29/2026GBX 191.40GBX 190.40
-0.52%		GBX 193.60GBX 1893.69 million shs£2.61 billion
06/26/2026GBX 189.50GBX 191.40
+1.00%		GBX 191.70GBX 185.80646.13 million shs£2.62 billion
06/25/2026GBX 190.60GBX 189.50
-0.58%		GBX 193.40GBX 189.502.38 million shs£2.60 billion
06/24/2026GBX 192.80GBX 190.60
-1.14%		GBX 193.50GBX 18780.88 million shs£2.61 billion
06/23/2026GBX 191.80GBX 192.80
+0.52%		GBX 194.35GBX 187.302.10 million shs£2.64 billion
06/22/2026GBX 189.10GBX 191.80
+1.43%		GBX 192.90GBX 18984.89 million shs£2.58 billion
06/19/2026GBX 191.80GBX 189.10
-1.41%		GBX 196.10GBX 186.305.12 million shs£2.59 billion
06/18/2026GBX 194.50GBX 191.80
-1.39%		GBX 194.90GBX 190.301.49 million shs£2.62 billion
06/17/2026GBX 195.50GBX 194.50
-0.51%		GBX 196.30GBX 192.302.56 million shs£2.66 billion
06/16/2026GBX 193.90GBX 195.50
+0.83%		GBX 196.60GBX 191.9091.33 million shs£2.67 billion
06/15/2026GBX 194.20GBX 193.90
-0.15%		GBX 197.30GBX 189.501.60 million shs£2.65 billion
06/12/2026GBX 187.70GBX 194.20
+3.46%		GBX 194.20GBX 189.881.83 million shs£2.66 billion
Related Companies

This page (LON:QLT) was last updated on 7/13/2026 by MarketBeat.com Staff.
From Our Partners
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
From the man who predicted 2008 crash…
Porter Stansberry, founder of one of the largest financial research firms in the world, says he's breaking the...
Porter & Company | Sponsoredtc pixel
Elon’s new "tollbooth"
The SpaceX IPO was valued at $1.75 trillion. But one analyst says fighting over those shares may be the wrong ...
Weiss Ratings | Sponsoredtc pixel
I paid $5,000 to hear Elon say this
One investor paid $5,000 to be in a private room with Elon Musk in Los Angeles - and what he heard confirmed a...
InvestorPlace | Sponsoredtc pixel