Go Pro
→ They didn't warn anyone in 1971. This time someone is warning you. (From Reagan Gold Group) (Ad)tc pixel Free QLT Stock Alerts

Quilter (QLT) Stock Chart & Stock Price History

Quilter logo
GBX 185.40 +0.60 (+0.32%)
As of 09/11/2026 12:44 PM Eastern
Compare

Quilter Stock Price Performance

5 Day
Performance
-0.42%
1 Month
Performance
-7.11%
3 Month
Performance
-4.53%
Year-To-Date
Performance
+1.31%
1 Year
Performance
+13.39%
5 Year
Performance
+26.73%

QLT Stock Chart for Saturday, September, 12, 2026

30 Days 90 Days 1 Year

The Quilter (QLT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 13.39%, with a year-to-date return of 1.31%. In the past month, the stock has decreased 7.11%, reflecting recent market activity.

As of the latest close, Quilter traded at GBX 185.40 with a market cap of £2.50 billion and volume of 134.52 million shares. Five years ago, the stock traded at GBX 146.30, representing a 26.73% increase over that period. At the time, it had a market cap of £2.50 billion and a volume of 3.51 million shares. View the advanced QLT chart on TradingView.

Receive QLT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Quilter and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Quilter Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/11/2026GBX 184.80GBX 185.40
+0.32%		GBX 188.80GBX 184.40134.52 million shs£2.50 billion
09/10/2026GBX 186.10GBX 184.80
-0.70%		GBX 187.80GBX 181.602.01 million shs£2.50 billion
09/09/2026GBX 187GBX 186.10
-0.48%		GBX 191.40GBX 184.602.01 million shs£2.51 billion
09/08/2026GBX 185.21GBX 187
+0.97%		GBX 187.50GBX 184.30160.78 million shs£2.53 billion
09/07/2026GBX 186.18GBX 185.21
-0.52%		GBX 191GBX 184.606.70 million shs£2.50 billion
09/04/2026GBX 186.30GBX 186.18
-0.06%		GBX 188GBX 1853.91 million shs£2.52 billion
09/03/2026GBX 185.80GBX 186.30
+0.27%		GBX 187.90GBX 182.704.67 million shs£2.52 billion
09/02/2026GBX 189.84GBX 185.80
-2.13%		GBX 192.90GBX 185.501.70 million shs£2.51 billion
09/01/2026GBX 194.10GBX 189.84
-2.19%		GBX 192.60GBX 187.104.10 million shs£2.57 billion
08/31/2026GBX 194.10GBX 194.10GBX 194.40GBX 191.40154.91 million shs£2.62 billion
08/28/2026GBX 192.70GBX 194.10
+0.73%		GBX 194.40GBX 191.40154.91 million shs£2.62 billion
08/27/2026GBX 193.50GBX 192.70
-0.41%		GBX 197.80GBX 188.805.33 million shs£2.60 billion
08/26/2026GBX 194.23GBX 193.50
-0.38%		GBX 196GBX 192.902.97 million shs£2.62 billion
08/25/2026GBX 193.90GBX 194.23
+0.17%		GBX 197.90GBX 192.802.92 million shs£2.63 billion
08/24/2026GBX 193.80GBX 193.90
+0.05%		GBX 197.80GBX 192.102.56 million shs£2.62 billion
08/21/2026GBX 193.30GBX 193.80
+0.26%		GBX 198GBX 192.501.76 million shs£2.62 billion
08/20/2026GBX 194.08GBX 193.30
-0.40%		GBX 194.80GBX 192.702.19 million shs£2.61 billion
08/19/2026GBX 193.50GBX 194.08
+0.30%		GBX 198.20GBX 192163.79 million shs£2.62 billion
08/18/2026GBX 196.30GBX 193.50
-1.43%		GBX 196.90GBX 192.101.82 million shs£2.62 billion
08/17/2026GBX 198.30GBX 196.30
-1.01%		GBX 198.30GBX 1951.56 million shs£2.65 billion
08/14/2026GBX 198.60GBX 198.30
-0.15%		GBX 203GBX 195.101.83 million shs£2.68 billion
08/13/2026GBX 199.60GBX 198.60
-0.50%		GBX 200.60GBX 197.901.07 million shs£2.68 billion
08/12/2026GBX 199.70GBX 199.60
-0.05%		GBX 203.60GBX 198.902.08 million shs£2.70 billion
08/11/2026GBX 198.30GBX 199.70
+0.71%		GBX 199.70GBX 196.901.82 million shs£2.70 billion
Related Companies

This page (LON:QLT) was last updated on 9/11/2026 by MarketBeat.com Staff.
From Our Partners
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Why I'm NOT Buying the SpaceX IPO (And What I'm Buying Instead)
Don't buy Nvidia... Not when the AI companies that will define the next decade are selling for pennies. You wo...
Decentralized Masters | Sponsoredtc pixel
BlackRock and Vanguard already own THIS
Institutions own roughly 88 percent of an overlooked American oil and natural gas company. BlackRock holds 32 ...
Monument Traders Alliance | Sponsoredtc pixel
After KDA, PRE, and OCEAN—this is the one
17,556% on KDA. Here's what I'm buying now. It's a coin under $1.00 that most investors have never heard of...
Crypto 101 Media | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Elon Musk to Trigger Next AI Wave on November 11th?
Jeff Brown picked Nvidia in 2016, before shares surged 37,800 percent. Now he's identified another AI company ...
Brownstone Research | Sponsoredtc pixel
Bezos… DOOMED
A single FCC filing hints Elon Musk is planning his biggest project yet - bigger than Tesla, SpaceX, and X com...
Paradigm Press | Sponsoredtc pixel
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel