Free Trial
→ Warning For Nvidia Holders (From Stansberry Research) (Ad) Free FCSS Stock Alerts

Fidelity China Special (FCSS) Stock Chart & Stock Price History

GBX 174.20
-0.16 (-0.09%)
(As of 09/9/2024 09:12 PM ET)
Compare
Stock AnalysisChartCompetitorsDividendHeadlines

Fidelity China Special Stock Price Performance

5 Day
Performance
-1.36%
1 Month
Performance
-7.93%
3 Month
Performance
-20.64%
6 Month
Performance
-8.22%
Year-To-Date
Performance
-17.64%
1 Year
Performance
-17.05%
Receive FCSS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fidelity China Special and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Warning For Nvidia Holders
How The Boeing Disasters Could Hit Nvidia Investors You may have heard about Boeing planes falling apart midflight and catching fire. But, according to analyst Dan Ferris, there's something much darker going on here that could threaten Nvidia, the Magnificent 7, and the entire U.S. stock market.
Click here for the full story.

FCSS Stock Chart for Tuesday, September, 10, 2024

FCSS Chart by TradingView

Fidelity China Special Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/09/2024GBX 174GBX 174.20
+0.11%		GBX 176GBX 1742.74 million shs£828.13 million
09/06/2024GBX 176.60GBX 174
-1.47%		GBX 180GBX 1742.55 million shs£827.18 million
09/05/2024GBX 177.40GBX 176.60
-0.45%		GBX 178.20GBX 175482,722 shs£839.54 million
09/04/2024GBX 178.40GBX 177.40
-0.56%		GBX 179GBX 176859,653 shs£843.34 million
09/03/2024GBX 179.40GBX 178.40
-0.56%		GBX 180.40GBX 177.80659,706 shs£848.10 million
09/02/2024GBX 180.60GBX 179.40
-0.66%		GBX 181GBX 179785,003 shs£852.85 million
08/30/2024GBX 177.80GBX 180.60
+1.57%		GBX 182.50GBX 180823,372 shs£858.55 million
08/29/2024GBX 175.40GBX 177.80
+1.37%		GBX 178.40GBX 175.44978,556 shs£845.24 million
08/28/2024GBX 180.20GBX 175.40
-2.66%		GBX 180GBX 175.201.69 million shs£833.83 million
08/27/2024GBX 182.60GBX 180.20
-1.31%		GBX 184.40GBX 180.20770,981 shs£856.65 million
08/26/2024GBX 182.60GBX 182.60GBX 184.20GBX 182.60676,418 shs£868.06 million
08/23/2024GBX 184.35GBX 182.60
-0.95%		GBX 184.20GBX 182.60676,419 shs£868.06 million
08/22/2024GBX 186.60GBX 184.35
-1.21%		GBX 185.54GBX 184844,332 shs£876.38 million
08/21/2024GBX 185.40GBX 186.60
+0.65%		GBX 186.60GBX 183.981.02 million shs£887.08 million
08/20/2024GBX 189.40GBX 185.40
-2.11%		GBX 189.59GBX 185.16475,017 shs£881.37 million
08/19/2024GBX 189GBX 189.40
+0.21%		GBX 190.46GBX 187452,296 shs£900.39 million
08/16/2024GBX 189GBX 189GBX 190.01GBX 186.60357,835 shs£898.49 million
08/15/2024GBX 188.60GBX 189
+0.21%		GBX 190.60GBX 186.60513,374 shs£898.49 million
08/14/2024GBX 190GBX 188.60
-0.74%		GBX 189.60GBX 186.60395,636 shs£896.59 million
08/13/2024GBX 190.20GBX 190
-0.11%		GBX 190.88GBX 189.60508,343 shs£903.24 million
08/12/2024GBX 189.20GBX 190.20
+0.53%		GBX 191GBX 186.80702,654 shs£904.19 million
08/09/2024GBX 191.40GBX 189.20
-1.15%		GBX 190.60GBX 188.20479,956 shs£899.44 million
08/08/2024GBX 188.80GBX 191.40
+1.38%		GBX 191.40GBX 185.20703,149 shs£909.90 million
08/07/2024GBX 187GBX 188.80
+0.96%		GBX 189.80GBX 185.405.90 million shs£897.54 million
08/06/2024GBX 185GBX 187
+1.08%		GBX 187.80GBX 185.2033.97 million shs£888.98 million
08/05/2024GBX 190.60GBX 185
-2.94%		GBX 187.80GBX 180.80894,447 shs£879.47 million
08/02/2024GBX 193GBX 190.60
-1.24%		GBX 192.20GBX 187.722.55 million shs£906.09 million
08/01/2024GBX 191GBX 193
+1.05%		GBX 193.80GBX 188.801.06 million shs£917.50 million
07/31/2024GBX 186GBX 191
+2.69%		GBX 191.40GBX 188.201.50 million shs£908.00 million
07/30/2024GBX 186GBX 186GBX 186.20GBX 183.521.19 million shs£884.23 million
07/29/2024GBX 186.20GBX 186
-0.11%		GBX 187.20GBX 185.401.14 million shs£884.23 million
07/26/2024GBX 184.60GBX 186.20
+0.87%		GBX 187GBX 184.49690,434 shs£885.18 million
07/25/2024GBX 186.60GBX 184.60
-1.07%		GBX 185.80GBX 184.20733,602 shs£877.57 million
07/24/2024GBX 189GBX 186.60
-1.27%		GBX 189GBX 186.60586,569 shs£887.08 million
07/23/2024GBX 191.60GBX 189
-1.36%		GBX 192.20GBX 188680,744 shs£898.49 million
07/22/2024GBX 191.60GBX 191.60GBX 192.40GBX 191895,386 shs£910.85 million
07/19/2024GBX 191.12GBX 191.60
+0.25%		GBX 192GBX 190.401.02 million shs£910.85 million
07/18/2024GBX 191.60GBX 191.12
-0.25%		GBX 194.45GBX 191.125.81 million shs£908.56 million
07/17/2024GBX 195GBX 191.60
-1.74%		GBX 195.60GBX 191.20614,414 shs£910.85 million
07/16/2024GBX 197.20GBX 195
-1.12%		GBX 196.80GBX 1941.05 million shs£927.01 million
Trump’s weapon lurks in abandoned America (Ad)

Unemployment is sky-high, wages are at record lows. Addiction has overwhelmed these once thriving coal towns. Hopelessness abounds. And looking in, the future here looks bleak for these forgotten souls. But in a strange twist of fate, something miraculous is taking place…

Go here now to watch my new documentary
07/15/2024GBX 199.40GBX 197.20
-1.10%		GBX 198.40GBX 196.20761,241 shs£937.47 million
07/12/2024GBX 198.80GBX 199.40
+0.30%		GBX 201GBX 199.20644,780 shs£947.93 million
07/11/2024GBX 195GBX 198.80
+1.95%		GBX 199.80GBX 193.88871,732 shs£945.08 million
07/10/2024GBX 194.80GBX 195
+0.10%		GBX 195.80GBX 194572,405 shs£927.01 million
07/09/2024GBX 194.60GBX 194.80
+0.10%		GBX 196.20GBX 193.40710,009 shs£926.06 million
07/08/2024GBX 198.80GBX 194.60
-2.11%		GBX 197.40GBX 194.20865,776 shs£925.11 million
07/05/2024GBX 201GBX 198.80
-1.09%		GBX 201GBX 198.10825,555 shs£945.08 million
07/04/2024GBX 201.50GBX 201
-0.25%		GBX 202.50GBX 200.50365,743 shs£955.53 million
07/03/2024GBX 200.50GBX 201.50
+0.50%		GBX 202GBX 200677,767 shs£957.91 million
07/02/2024GBX 201GBX 200.50
-0.25%		GBX 202.50GBX 200462,198 shs£953.16 million
07/01/2024GBX 204GBX 201
-1.47%		GBX 204.50GBX 200.501.27 million shs£955.53 million
06/28/2024GBX 203.50GBX 204
+0.25%		GBX 205.50GBX 202642,941 shs£969.80 million
06/27/2024GBX 208.50GBX 203.50
-2.40%		GBX 208.30GBX 203.50711,954 shs£967.42 million
06/26/2024GBX 207GBX 208.50
+0.72%		GBX 208.76GBX 207.26383,838 shs£991.19 million
06/25/2024GBX 207.50GBX 207
-0.24%		GBX 207.50GBX 206655,779 shs£984.06 million
06/24/2024GBX 211.50GBX 207.50
-1.89%		GBX 210GBX 205.50784,951 shs£986.43 million
06/21/2024GBX 212GBX 211.50
-0.24%		GBX 211.50GBX 208.41738,240 shs£1.01 billion
06/20/2024GBX 219GBX 212
-3.20%		GBX 213.50GBX 211.28725,455 shs£1.01 billion
06/19/2024GBX 215.50GBX 219
+1.62%		GBX 219.50GBX 216.701.62 million shs£1.04 billion
06/18/2024GBX 214.50GBX 215.50
+0.47%		GBX 216GBX 2141.46 million shs£1.02 billion
06/17/2024GBX 216GBX 214.50
-0.69%		GBX 217.50GBX 214.50809,091 shs£1.02 billion
06/14/2024GBX 214GBX 216
+0.93%		GBX 217GBX 214799,618 shs£1.03 billion
06/13/2024GBX 216GBX 214
-0.93%		GBX 217.50GBX 213.751.26 million shs£1.02 billion
06/12/2024GBX 218.50GBX 216
-1.14%		GBX 220GBX 214.50944,812 shs£1.03 billion
06/11/2024GBX 219.50GBX 218.50
-0.46%		GBX 220GBX 218696,809 shs£1.04 billion
06/10/2024GBX 219GBX 219.50
+0.23%		GBX 220.50GBX 2181.29 million shs£1.04 billion

Related Companies:
This page (LON:FCSS) was last updated on 9/10/2024 by MarketBeat.com Staff

From Our Partners
[RFK, Jr.’s Bombshell] Could this upend the ‘24 election?
RFK, Jr. has exited the race, blaming relentless "censorship and media control." And if he's right about wh...
NewMarket Health Publishing, LLC. | Sponsored
The solution to fast food’s wage hike crisis
Shake Shack will be closing six California locations in response to the recent $20/hour minimum wage increase,...
Deal Maker | Sponsored
Kamala’s Secret 3-Word Plan to Destroy America… Are You Prepared?
America’s Slow Decline into Hell As Kamala Harris rises to power, her 3-word agenda threatens every America...
Banyan Hill Publishing | Sponsored
How Boeing Disasters Could Impact Nvidia
How The Boeing Disasters Could Hit Nvidia Investors You may have heard about Boeing planes falling apart mi...
Stansberry Research | Sponsored
Your Crypto Future is at Stake
What if I told you that bananas could make you a millionaire? No, this isn't a joke – I'm talking about the...
Crypto 101 Media | Sponsored
Pre-IPO| 32,481% Growth: First Disruption to $martphones in 15 Years🤳
45M Users | 32,481% Growth Rate Get in on the biggest disruption to smartphones in over a decade. Reg A inv...
Mode Mobile | Sponsored
Grab this ETF paying a huge 22% dividend
Imagine a world where you don't have to stress about inflation eroding your savings... Where your paycheck ...
Investors Alley | Sponsored
My grim warning about AI stocks
Today, I’m warning of another looming catastrophe. Only this time, it’s not in pot stocks, cryptos, or U.S....
Porter & Company | Sponsored