Top 5 Stocks to Buy Now
→ Buy this stock today (From Chaikin Analytics) (Ad)tc pixel Free SOI Stock Alerts

Schroder Oriental Income (SOI) Stock Chart & Stock Price History

Schroder Oriental Income logo
GBX 442.50 -2.00 (-0.45%)
As of 12:39 PM Eastern
Compare

Schroder Oriental Income Stock Price Performance

The Schroder Oriental Income (SOI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 55.26%, with a year-to-date return of 29.77%. In the past month, the stock has increased 4.12%, reflecting recent market activity.

As of the latest close, Schroder Oriental Income traded at GBX 444.50 with a market cap of £993.33 million and volume of 312,314 shares. Five years ago, the stock traded at GBX 275, representing a 60.91% increase over that period. At the time, it had a market cap of £748.40 million and a volume of 342,465 shares.

Receive SOI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Schroder Oriental Income and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.59%
1 Month
Performance
+4.12%
3 Month
Performance
+20.60%
Year-To-Date
Performance
+29.77%
1 Year
Performance
+55.26%
5 Year
Performance
+60.91%

SOI Stock Chart for Wednesday, June, 24, 2026

SOI Chart by TradingView

Schroder Oriental Income Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/24/2026GBX 444.50GBX 442.50
-0.45%		GBX 445GBX 440534,594 shs£988.86 million
06/23/2026GBX 456GBX 444.50
-2.52%		GBX 451GBX 438.50312,314 shs£993.33 million
06/22/2026GBX 453GBX 456
+0.66%		GBX 459GBX 456752,123 shs£1.02 billion
06/19/2026GBX 459GBX 453
-1.31%		GBX 457.50GBX 449385,560 shs£1.01 billion
06/18/2026GBX 452GBX 459
+1.55%		GBX 460GBX 449.51378,296 shs£1.03 billion
06/17/2026GBX 446GBX 452
+1.35%		GBX 453GBX 447371,718 shs£1.01 billion
06/16/2026GBX 448.50GBX 446
-0.56%		GBX 452GBX 4451.25 million shs£996.68 million
06/15/2026GBX 441GBX 448.50
+1.70%		GBX 452GBX 446.92246,403 shs£1.00 billion
06/12/2026GBX 429.50GBX 441
+2.68%		GBX 441.65GBX 436.28197,767 shs£985.51 million
06/11/2026GBX 425GBX 429.50
+1.06%		GBX 435GBX 426.95236,312 shs£959.81 million
06/10/2026GBX 431GBX 425
-1.39%		GBX 435GBX 421412,589 shs£949.75 million
06/09/2026GBX 430GBX 431
+0.23%		GBX 440GBX 431885,733 shs£963.16 million
06/08/2026GBX 433GBX 430
-0.69%		GBX 435GBX 425665,494 shs£960.93 million
06/05/2026GBX 449GBX 433
-3.56%		GBX 451.50GBX 433432,408 shs£970.91 million
06/04/2026GBX 455GBX 449
-1.32%		GBX 454.50GBX 444658,207 shs£1.01 billion
06/03/2026GBX 458.50GBX 455
-0.76%		GBX 460.25GBX 454.50614,775 shs£1.02 billion
06/02/2026GBX 451GBX 458.50
+1.66%		GBX 458.50GBX 447402,266 shs£1.03 billion
06/01/2026GBX 440GBX 451
+2.50%		GBX 454GBX 446.70465,536 shs£1.01 billion
05/29/2026GBX 440GBX 440GBX 445GBX 434405,538 shs£986.61 million
05/28/2026GBX 438GBX 440
+0.46%		GBX 440GBX 430263,379 shs£986.61 million
05/27/2026GBX 434.50GBX 438
+0.81%		GBX 445GBX 436.50401,142 shs£982.12 million
05/26/2026GBX 425GBX 434.50
+2.24%		GBX 437GBX 420.50398,878 shs£974.28 million
05/25/2026GBX 425GBX 425GBX 428.75GBX 424331,841 shs£952.97 million
Related Companies

This page (LON:SOI) was last updated on 6/24/2026 by MarketBeat.com Staff.
From Our Partners
BlackRock is hoarding it. JPMorgan is hoarding it. Do you own it?
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely, LLC | Sponsoredtc pixel
The Treasury just bought its own debt
On April 16th, the U.S. Treasury executed a $15 billion buyback of its own debt - the largest in history - whi...
Golden Portfolio | Sponsoredtc pixel
Firm That Predicted 2008, 2020, 2022: Right Now Looks Worse
The firm that predicted the dot-com crash, the 2008 financial crisis, the 2020 COVID crash, and the 2022 bear ...
TradeSmith | Sponsoredtc pixel
Elon Is Quietly Doubling Down on This Bizarre Asset
Yahoo Finance reports this technology 'May Unlock $400 Trillion' - and Bloomberg calls it 'unavoidable.' Elon ...
Brownstone Research | Sponsoredtc pixel
PH: Do THESE 4 things to your bank account now …
In a few short months, the US government could gain unprecedented powers over personal bank accounts - includi...
Weiss Ratings | Sponsoredtc pixel
Elon’s message for America
Elon Musk bought Super Bowl ad time at $266,000 per second - something he has never done before. 125 million A...
Stansberry Research | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Quick favor to ask you
Bill Poulos is giving away his 'Safe Trade Options Formula' book at no charge - the same book that sells for $...
Profits Run | Sponsoredtc pixel