Go Pro
→ Trump's New Dollar (From Porter & Company) (Ad)tc pixel Free SOI Stock Alerts

Schroder Oriental Income (SOI) Stock Chart & Stock Price History

Schroder Oriental Income logo
GBX 454.50 +5.00 (+1.11%)
As of 08/25/2026 12:30 PM Eastern
Compare

Schroder Oriental Income Stock Price Performance

5 Day
Performance
+0.66%
1 Month
Performance
+4.00%
3 Month
Performance
+4.60%
Year-To-Date
Performance
+33.28%
1 Year
Performance
+48.77%
5 Year
Performance
+68.96%

SOI Stock Chart for Wednesday, August, 26, 2026

30 Days 90 Days 1 Year

The Schroder Oriental Income (SOI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 48.77%, with a year-to-date return of 33.28%. In the past month, the stock has increased 4.00%, reflecting recent market activity.

As of the latest close, Schroder Oriental Income traded at GBX 454.50 with a market cap of £1.01 billion and volume of 1.69 million shares. Five years ago, the stock traded at GBX 269, representing a 68.96% increase over that period. At the time, it had a market cap of £720.43 million and a volume of 186,596 shares. View the advanced SOI chart on TradingView.

Receive SOI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Schroder Oriental Income and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Schroder Oriental Income Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/25/2026GBX 449.50GBX 454.50
+1.11%		GBX 457.50GBX 444.501.69 million shs£1.01 billion
08/24/2026GBX 451.50GBX 449.50
-0.44%		GBX 452.41GBX 443.57321,184 shs£996.63 million
08/21/2026GBX 445GBX 451.50
+1.46%		GBX 458GBX 444.50223,539 shs£1.00 billion
08/20/2026GBX 448GBX 445
-0.67%		GBX 448.40GBX 440183,929 shs£986.65 million
08/19/2026GBX 444.50GBX 448
+0.79%		GBX 450.50GBX 438.502.15 million shs£993.30 million
08/18/2026GBX 459GBX 444.50
-3.16%		GBX 463GBX 443.50361,119 shs£985.54 million
08/17/2026GBX 457.50GBX 459
+0.33%		GBX 463GBX 456.50241,303 shs£1.02 billion
08/14/2026GBX 461GBX 457.50
-0.76%		GBX 459GBX 456.45181,207 shs£1.01 billion
08/13/2026GBX 457.50GBX 461
+0.77%		GBX 461.59GBX 453303,273 shs£1.02 billion
08/12/2026GBX 452.50GBX 457.50
+1.10%		GBX 458.50GBX 453.50217,880 shs£1.01 billion
08/11/2026GBX 446.50GBX 452.50
+1.34%		GBX 453GBX 444.65364,023 shs£1.00 billion
08/10/2026GBX 447.50GBX 446.50
-0.22%		GBX 453.50GBX 443.50250,602 shs£989.98 million
08/07/2026GBX 449GBX 447.50
-0.33%		GBX 453.50GBX 444567,397 shs£992.19 million
08/06/2026GBX 454GBX 449
-1.10%		GBX 454.50GBX 448.88314,133 shs£999.06 million
08/05/2026GBX 451.50GBX 454
+0.55%		GBX 456.50GBX 4511.70 million shs£1.01 billion
08/04/2026GBX 443GBX 451.50
+1.92%		GBX 453GBX 439.72249,464 shs£1.00 billion
08/03/2026GBX 442GBX 443
+0.23%		GBX 450GBX 440452,784 shs£985.71 million
07/31/2026GBX 434.50GBX 442
+1.73%		GBX 452GBX 437415,585 shs£983.49 million
07/30/2026GBX 423.50GBX 434.50
+2.60%		GBX 436GBX 420.50372,999 shs£966.80 million
07/29/2026GBX 425.50GBX 423.50
-0.47%		GBX 427.50GBX 421.05251,116 shs£942.32 million
07/28/2026GBX 431GBX 425.50
-1.28%		GBX 431.50GBX 420387,677 shs£946.77 million
07/27/2026GBX 437GBX 431
-1.37%		GBX 444.50GBX 431385,134 shs£959.01 million
Related Companies

This page (LON:SOI) was last updated on 8/25/2026 by MarketBeat.com Staff.
From Our Partners
A Simple Guide to Options Trading While It's Still Free
A free copy of Options Trading Made Simple is available now but wont stay that way for long. Chris Rowe cal...
True Market Insiders | Sponsoredtc pixel
Anthropic could turn SpaceX regret into round two
Riot Platforms just struck a 20-year, 191-megawatt data-center agreement tied to Anthropic, reportedly worth 9...
The Oxford Club | Sponsoredtc pixel
Someone just dumped the biggest gold fund.
Investors pulled 2.9 billion dollars from the world's largest gold fund in a single day this March, pushing to...
Behind the Markets | Sponsoredtc pixel
A $382 trillion migration and the position no one is talking about
Trump just signed a law requiring America's entire $382 trillion financial system to migrate to a new money ne...
Awesomely | Sponsoredtc pixel
Bezos… DOOMED
A single FCC filing hints Elon Musk is planning his biggest project yet - bigger than Tesla, SpaceX, and X com...
Paradigm Press | Sponsoredtc pixel
This under $7 stock could be.
Just one mile from SpaceX's launchpad sits a small company doing something SpaceX can't - and it still trades ...
Freedom Financial | Sponsoredtc pixel
Your withdrawal order could cost you in taxes
If you have $2M or more saved, the 4% rule points to roughly $92,000 a year - but it's a single-variable answe...
SmartAsset | Sponsoredtc pixel
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel