Free Trial
→ SpaceX is offering you shares. Don't take them. (From Behind the Markets) (Ad)tc pixel Free SOI Stock Alerts

Schroder Oriental Income (SOI) Stock Chart & Stock Price History

Schroder Oriental Income logo
GBX 449 -6.00 (-1.32%)
As of 12:02 PM Eastern
Compare

Schroder Oriental Income Stock Price Performance

The Schroder Oriental Income (SOI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 61.80%, with a year-to-date return of 31.67%.

As of the latest close, Schroder Oriental Income traded at GBX 455 with a market cap of £1.02 billion and volume of 614,775 shares. Five years ago, the stock traded at GBX 281.50, representing a 59.50% increase over that period. At the time, it had a market cap of £755.10 million and a volume of 339,492 shares.

Receive SOI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Schroder Oriental Income and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.05%
3 Month
Performance
+16.80%
Year-To-Date
Performance
+31.67%
1 Year
Performance
+61.80%
5 Year
Performance
+59.50%

SOI Stock Chart for Thursday, June, 4, 2026

SOI Chart by TradingView

Schroder Oriental Income Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/03/2026GBX 458.50GBX 455
-0.76%		GBX 460.25GBX 454.50614,775 shs£1.02 billion
06/02/2026GBX 451GBX 458.50
+1.66%		GBX 458.50GBX 447402,266 shs£1.03 billion
06/01/2026GBX 440GBX 451
+2.50%		GBX 454GBX 446.70465,536 shs£1.01 billion
05/29/2026GBX 440GBX 440GBX 445GBX 434405,538 shs£986.61 million
05/28/2026GBX 438GBX 440
+0.46%		GBX 440GBX 430263,379 shs£986.61 million
05/27/2026GBX 434.50GBX 438
+0.81%		GBX 445GBX 436.50401,142 shs£982.12 million
05/26/2026GBX 425GBX 434.50
+2.24%		GBX 437GBX 420.50398,878 shs£974.28 million
05/25/2026GBX 425GBX 425GBX 428.75GBX 424331,841 shs£952.97 million
05/22/2026GBX 422.34GBX 425
+0.63%		GBX 428.75GBX 424331,841 shs£941.81 million
05/21/2026GBX 418.50GBX 422.34
+0.92%		GBX 426GBX 418.50268,455 shs£947.00 million
05/20/2026GBX 413.50GBX 418.50
+1.21%		GBX 422.50GBX 413829,178 shs£938.40 million
05/19/2026GBX 420GBX 413.50
-1.55%		GBX 422.50GBX 413.24391,028 shs£940.29 million
05/18/2026GBX 424.50GBX 420
-1.06%		GBX 427.50GBX 417.50384,508 shs£941.76 million
05/15/2026GBX 429GBX 424.50
-1.05%		GBX 430.50GBX 419.50283,348 shs£951.85 million
05/14/2026GBX 426GBX 429
+0.70%		GBX 430.50GBX 425356,165 shs£961.94 million
05/13/2026GBX 421GBX 426
+1.19%		GBX 427.81GBX 422469,678 shs£955.22 million
05/12/2026GBX 425GBX 421
-0.94%		GBX 426GBX 419.66385,274 shs£944.00 million
05/11/2026GBX 426.53GBX 425
-0.36%		GBX 429.50GBX 420668,677 shs£952.97 million
05/08/2026GBX 426GBX 426.53
+0.13%		GBX 426.53GBX 417.50353,544 shs£956.41 million
05/07/2026GBX 420GBX 426
+1.43%		GBX 434.50GBX 423398,604 shs£955.22 million
05/06/2026GBX 410.97GBX 420
+2.20%		GBX 426GBX 418.50379,029 shs£944.58 million
05/05/2026N/AGBX 410.97GBX 412.50GBX 398.50541,022 shs£924.27 million
Related Companies

This page (LON:SOI) was last updated on 6/4/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
How to claim a stake in SpaceX before the June 12 IPO
SpaceX is expected to go public on June 12 - and for the first time, everyday investors may have a way in befo...
Brownstone Research | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
Trump’s secret China deal
Trump just returned from Beijing with the most powerful business delegation in American history - Elon Musk, J...
Porter & Company | Sponsoredtc pixel
June 4: The day smart money moves (not June 12)
Everyone is watching June 12 - the SpaceX listing date. The real deadline is June 4, when Goldman Sachs, Morga...
Behind the Markets | Sponsoredtc pixel
Giving “2022 pre-ChatGPT” vibes (but 10x bigger)
When ChatGPT launched in 2022, Nvidia surged 1,800% over three years. Now, Nvidia's CEO suggests July 22nd cou...
StocksToTrade | Sponsoredtc pixel
Free! Expert Tom Busby’s “Little Black Book”
Wall Street veteran Tom Busby is giving away his 'Little Black Book' - a free guide built on 40 years of profe...
DTI Trader | Sponsoredtc pixel
AI breakthrough hidden inside SpaceX exposed on June 11
On June 11, SpaceX is hosting a major investor event - and growth investor Louis Navellier believes Elon Musk ...
InvestorPlace | Sponsoredtc pixel