QQQ   431.09 (+0.01%)
AAPL   169.13 (-2.06%)
MSFT   415.99 (+0.57%)
META   501.55 (+0.26%)
GOOGL   154.37 (-0.32%)
AMZN   184.26 (+0.35%)
TSLA   156.78 (-2.91%)
NVDA   871.04 (+1.28%)
AMD   163.71 (+2.11%)
NIO   3.81 (-2.06%)
BABA   69.39 (-1.74%)
T   15.96 (-1.72%)
F   12.04 (-1.55%)
MU   120.25 (-0.92%)
GE   154.25 (+0.36%)
CGC   6.74 (-3.44%)
DIS   114.14 (+1.05%)
AMC   2.66 (+7.69%)
PFE   25.81 (-0.39%)
PYPL   63.79 (+0.44%)
XOM   118.94 (-0.62%)
QQQ   431.09 (+0.01%)
AAPL   169.13 (-2.06%)
MSFT   415.99 (+0.57%)
META   501.55 (+0.26%)
GOOGL   154.37 (-0.32%)
AMZN   184.26 (+0.35%)
TSLA   156.78 (-2.91%)
NVDA   871.04 (+1.28%)
AMD   163.71 (+2.11%)
NIO   3.81 (-2.06%)
BABA   69.39 (-1.74%)
T   15.96 (-1.72%)
F   12.04 (-1.55%)
MU   120.25 (-0.92%)
GE   154.25 (+0.36%)
CGC   6.74 (-3.44%)
DIS   114.14 (+1.05%)
AMC   2.66 (+7.69%)
PFE   25.81 (-0.39%)
PYPL   63.79 (+0.44%)
XOM   118.94 (-0.62%)
QQQ   431.09 (+0.01%)
AAPL   169.13 (-2.06%)
MSFT   415.99 (+0.57%)
META   501.55 (+0.26%)
GOOGL   154.37 (-0.32%)
AMZN   184.26 (+0.35%)
TSLA   156.78 (-2.91%)
NVDA   871.04 (+1.28%)
AMD   163.71 (+2.11%)
NIO   3.81 (-2.06%)
BABA   69.39 (-1.74%)
T   15.96 (-1.72%)
F   12.04 (-1.55%)
MU   120.25 (-0.92%)
GE   154.25 (+0.36%)
CGC   6.74 (-3.44%)
DIS   114.14 (+1.05%)
AMC   2.66 (+7.69%)
PFE   25.81 (-0.39%)
PYPL   63.79 (+0.44%)
XOM   118.94 (-0.62%)
QQQ   431.09 (+0.01%)
AAPL   169.13 (-2.06%)
MSFT   415.99 (+0.57%)
META   501.55 (+0.26%)
GOOGL   154.37 (-0.32%)
AMZN   184.26 (+0.35%)
TSLA   156.78 (-2.91%)
NVDA   871.04 (+1.28%)
AMD   163.71 (+2.11%)
NIO   3.81 (-2.06%)
BABA   69.39 (-1.74%)
T   15.96 (-1.72%)
F   12.04 (-1.55%)
MU   120.25 (-0.92%)
GE   154.25 (+0.36%)
CGC   6.74 (-3.44%)
DIS   114.14 (+1.05%)
AMC   2.66 (+7.69%)
PFE   25.81 (-0.39%)
PYPL   63.79 (+0.44%)
XOM   118.94 (-0.62%)
Free Trial

Schroder Oriental Income Fund (SOI) Stock Chart & Stock Price History

→ Elon Musk’s ChatGPT Could Soon Mint New Millionaires (From InvestorPlace) (Ad)
Free SOI Stock Alerts
GBX 254.50
-4.00 (-1.55%)
(As of 04:06 PM ET)
Compare
Stock AnalysisChartCompetitorsDividendInsider Trades

Schroder Oriental Income Fund Stock Price Performance

5 Day
Performance
-3.23%
1 Month
Performance
-1.17%
3 Month
Performance
+6.04%
6 Month
Performance
+3.67%
Year-To-Date
Performance
+0.39%
1 Year
Performance
-1.55%
Receive SOI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Schroder Oriental Income Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Did You Get Your Free Bitcoin Yet?
And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.
>> Register right here

SOI Stock Chart for Tuesday, April, 16, 2024

SOI Chart by TradingView

Schroder Oriental Income Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/15/2024GBX 260GBX 258.50
-0.58%		GBX 262.50GBX 258307,701 shs£637.80 million
04/12/2024GBX 263GBX 260
-1.14%		GBX 265GBX 259.50261,301 shs£641.50 million
04/11/2024GBX 262GBX 263
+0.38%		GBX 265GBX 261.74421,233 shs£648.90 million
04/10/2024GBX 261.50GBX 262
+0.19%		GBX 262.57GBX 260.50403,657 shs£646.43 million
04/09/2024GBX 259.50GBX 261.50
+0.77%		GBX 263GBX 260389,661 shs£645.20 million
04/08/2024GBX 259GBX 259.50
+0.19%		GBX 261.47GBX 257.50632,124 shs£640.26 million
04/05/2024GBX 260GBX 259
-0.38%		GBX 261.50GBX 256.50369,568 shs£639.03 million
04/04/2024GBX 260GBX 260GBX 262.14GBX 259.50401,513 shs£641.50 million
04/03/2024GBX 260GBX 260GBX 261.93GBX 259.50530,381 shs£641.50 million
04/02/2024GBX 258.50GBX 260
+0.58%		GBX 262GBX 260538,323 shs£641.50 million
04/01/2024GBX 258.50GBX 258.50GBX 261.25GBX 257.50564,889 shs£637.80 million
03/29/2024GBX 258.50GBX 258.50GBX 261.25GBX 257.50564,889 shs£637.80 million
03/28/2024GBX 258.50GBX 258.50GBX 261GBX 257.50564,389 shs£637.80 million
03/27/2024N/AGBX 258.50GBX 261.08GBX 256.50270,874 shs£637.80 million
03/25/2024N/AGBX 257.50GBX 259.57GBX 257.50672,350 shs£635.33 million
03/22/2024GBX 259GBX 259GBX 261.05GBX 258.50424,239 shs£639.03 million
03/21/2024GBX 253.50GBX 259
+2.17%		GBX 261GBX 256.48450,693 shs£639.03 million
03/20/2024GBX 254.50GBX 253.50
-0.39%		GBX 256.51GBX 253.04318,466 shs£640.57 million
03/19/2024GBX 256.50GBX 254.50
-0.78%		GBX 256GBX 253.50419,752 shs£643.10 million
03/18/2024GBX 257.50GBX 256.50
-0.39%		GBX 257.50GBX 254.89633,104 shs£648.15 million
03/15/2024GBX 259GBX 257.50
-0.58%		GBX 258.27GBX 254.50359,165 shs£650.68 million
03/14/2024GBX 259GBX 259GBX 261.50GBX 258450,358 shs£654.47 million
03/13/2024GBX 257GBX 259
+0.78%		GBX 260GBX 258586,946 shs£654.47 million
03/12/2024GBX 256GBX 257
+0.39%		GBX 259.50GBX 257368,580 shs£649.41 million
03/11/2024GBX 257GBX 256
-0.39%		GBX 260GBX 255208,588 shs£646.89 million
03/08/2024GBX 253.50GBX 257
+1.38%		GBX 257GBX 253.50438,173 shs£649.41 million
03/07/2024GBX 253GBX 253.50
+0.20%		GBX 255GBX 252.50312,859 shs£640.57 million
03/06/2024GBX 251.50GBX 253
+0.60%		GBX 254GBX 252378,356 shs£639.31 million
03/05/2024GBX 254GBX 251.50
-0.98%		GBX 254.68GBX 251.50240,159 shs£635.52 million
03/04/2024GBX 253.50GBX 254
+0.20%		GBX 254.56GBX 251.50313,778 shs£641.83 million
03/01/2024GBX 250GBX 253.50
+1.40%		GBX 253.71GBX 250183,962 shs£640.57 million
02/29/2024GBX 248.50GBX 250
+0.60%		GBX 254.50GBX 250258,529 shs£631.73 million
02/28/2024GBX 252GBX 248.50
-1.39%		GBX 252.70GBX 248.50365,517 shs£627.94 million
02/27/2024GBX 251GBX 252
+0.40%		GBX 252GBX 250.50229,873 shs£636.78 million
02/26/2024GBX 251.50GBX 251
-0.20%		GBX 254.97GBX 251327,777 shs£634.25 million
02/23/2024GBX 253GBX 251.50
-0.59%		GBX 254.96GBX 251549,785 shs£635.52 million
02/22/2024GBX 251GBX 253
+0.80%		GBX 253GBX 250.50217,693 shs£639.31 million
02/21/2024GBX 251GBX 251GBX 252GBX 250839,049 shs£634.25 million
02/20/2024GBX 249GBX 251
+0.80%		GBX 251.25GBX 249448,282 shs£634.25 million
02/19/2024GBX 249GBX 249GBX 252GBX 247.50210,864 shs£629.20 million
Elon Musk’s ChatGPT Could Soon Mint New Millionaires (Ad)

Elon Musk made $180 million on PayPal… $47 Billion on SpaceX…and $94.2 Billion on Tesla. He’s about to shock the world again with his version of ChatGPT.

And you could go along for the ride if you make this one simple move.
02/16/2024GBX 247GBX 249
+0.81%		GBX 253GBX 249153,776 shs£629.20 million
02/15/2024GBX 246GBX 247
+0.41%		GBX 248.50GBX 245.75327,938 shs£624.14 million
02/14/2024GBX 243.50GBX 246
+1.03%		GBX 248GBX 244.751.15 million shs£621.62 million
02/13/2024GBX 246.50GBX 243.50
-1.22%		GBX 247.50GBX 243322,911 shs£615.30 million
02/12/2024GBX 246.50GBX 246.50GBX 249.50GBX 245309,624 shs£622.88 million
02/09/2024GBX 244GBX 246.50
+1.02%		GBX 246.50GBX 243.32368,578 shs£622.88 million
02/08/2024GBX 244GBX 244GBX 245.12GBX 244365,796 shs£616.56 million
02/07/2024GBX 245GBX 244
-0.41%		GBX 247GBX 244193,838 shs£616.56 million
02/06/2024GBX 244GBX 245
+0.41%		GBX 249.50GBX 245387,355 shs£619.09 million
02/05/2024GBX 242.50GBX 244
+0.62%		GBX 245.50GBX 241849,693 shs£616.56 million
02/02/2024GBX 241GBX 242.50
+0.62%		GBX 245GBX 241.50341,299 shs£612.77 million
02/01/2024GBX 244GBX 241
-1.23%		GBX 243.75GBX 241264,814 shs£608.98 million
01/31/2024GBX 244.50GBX 244
-0.20%		GBX 244.50GBX 241451,245 shs£616.56 million
01/30/2024GBX 244GBX 244.50
+0.20%		GBX 244.50GBX 241.50509,315 shs£617.83 million
01/29/2024GBX 242GBX 244
+0.83%		GBX 244.25GBX 243226,286 shs£616.56 million
01/26/2024GBX 242GBX 242GBX 243.50GBX 241.67247,060 shs£611.51 million
01/25/2024GBX 241.50GBX 242
+0.21%		GBX 243GBX 241.79175,895 shs£611.51 million
01/24/2024GBX 240.50GBX 241.50
+0.42%		GBX 242.50GBX 240.66214,773 shs£610.25 million
01/23/2024GBX 236.50GBX 240.50
+1.69%		GBX 240.71GBX 237.50390,383 shs£607.72 million
01/22/2024GBX 237.50GBX 236.50
-0.42%		GBX 239GBX 236945,085 shs£597.61 million
01/19/2024GBX 237.25GBX 237.50
+0.11%		GBX 239GBX 236.75161,167 shs£600.14 million
01/18/2024GBX 235.50GBX 237.25
+0.74%		GBX 238.50GBX 234.50245,449 shs£599.51 million
01/17/2024GBX 240GBX 235.50
-1.88%		GBX 238.50GBX 234.25193,953 shs£595.09 million
01/16/2024GBX 241.50GBX 240
-0.62%		GBX 240.79GBX 238.50302,402 shs£606.46 million
01/15/2024GBX 241.50GBX 241.50GBX 242GBX 241.20332,167 shs£610.25 million

Related Companies:
This page (LON:SOI) was last updated on 4/16/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
The "Smart Money" Is Ready for May 1st Are You?
Stansberry Research
Options trading has suddenly become more reliable.
Eagle Publishing
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
The #1 Crypto for 2024
InvestorPlace
Could Bitcoin Literally FORCE This Crypto To Rocket Up?
Paradigm Press