Go Pro
→ Your book attached (From Profits Run) (Ad)tc pixel Free SOI Stock Alerts

Schroder Oriental Income (SOI) Stock Chart & Stock Price History

Schroder Oriental Income logo
GBX 431.50 -3.50 (-0.80%)
As of 12:18 PM Eastern
Compare

Schroder Oriental Income Stock Price Performance

The Schroder Oriental Income (SOI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 44.31%, with a year-to-date return of 26.54%. In the past month, the stock has decreased 3.79%, reflecting recent market activity.

As of the latest close, Schroder Oriental Income traded at GBX 435 with a market cap of £967.91 million and volume of 491,646 shares. Five years ago, the stock traded at GBX 272, representing a 58.64% increase over that period. At the time, it had a market cap of £729.35 million and a volume of 414,831 shares.

Receive SOI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Schroder Oriental Income and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.82%
1 Month
Performance
-3.79%
3 Month
Performance
+11.07%
Year-To-Date
Performance
+26.54%
1 Year
Performance
+44.31%
5 Year
Performance
+58.64%

SOI Stock Chart for Wednesday, July, 15, 2026

SOI Chart by TradingView

Schroder Oriental Income Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/14/2026GBX 433GBX 435
+0.46%		GBX 437.29GBX 430491,646 shs£967.91 million
07/13/2026GBX 439.50GBX 433
-1.48%		GBX 435.50GBX 429175,967 shs£963.46 million
07/10/2026GBX 438.50GBX 439.50
+0.23%		GBX 445.37GBX 437.99252,633 shs£977.92 million
07/09/2026GBX 434.50GBX 438.50
+0.92%		GBX 440.79GBX 428228,089 shs£975.70 million
07/08/2026GBX 440.56GBX 434.50
-1.38%		GBX 435.74GBX 426.812.28 million shs£966.80 million
07/07/2026GBX 441GBX 440.56
-0.10%		GBX 440.56GBX 431441,203 shs£984.53 million
07/06/2026GBX 439GBX 441
+0.46%		GBX 441.50GBX 436.58218,454 shs£985.51 million
07/03/2026GBX 432.50GBX 439
+1.50%		GBX 440GBX 437276,070 shs£981.04 million
07/02/2026GBX 437.50GBX 432.50
-1.14%		GBX 437.50GBX 423.50416,791 shs£966.51 million
07/01/2026GBX 440GBX 437.50
-0.57%		GBX 439GBX 435.50374,109 shs£979.03 million
06/30/2026GBX 434GBX 440
+1.38%		GBX 443GBX 437.901.07 million shs£983.27 million
06/29/2026GBX 438.50GBX 434
-1.03%		GBX 440.50GBX 431.88597,788 shs£969.86 million
06/26/2026GBX 444GBX 438.50
-1.24%		GBX 445GBX 431.741.55 million shs£979.92 million
06/25/2026GBX 442.50GBX 444
+0.34%		GBX 453GBX 440.80511,104 shs£992.21 million
06/24/2026GBX 444.50GBX 442.50
-0.45%		GBX 445GBX 440534,594 shs£988.86 million
06/23/2026GBX 456GBX 444.50
-2.52%		GBX 451GBX 438.50312,314 shs£993.33 million
06/22/2026GBX 453GBX 456
+0.66%		GBX 459GBX 456752,123 shs£1.02 billion
06/19/2026GBX 459GBX 453
-1.31%		GBX 457.50GBX 449385,560 shs£1.01 billion
06/18/2026GBX 452GBX 459
+1.55%		GBX 460GBX 449.51378,296 shs£1.03 billion
06/17/2026GBX 446GBX 452
+1.35%		GBX 453GBX 447371,718 shs£1.01 billion
06/16/2026GBX 448.50GBX 446
-0.56%		GBX 452GBX 4451.25 million shs£996.68 million
06/15/2026GBX 441GBX 448.50
+1.70%		GBX 452GBX 446.92246,403 shs£1.00 billion
Related Companies

This page (LON:SOI) was last updated on 7/15/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
From the man who predicted 2008 crash…
Porter Stansberry, founder of one of the largest financial research firms in the world, says he's breaking the...
Porter & Company | Sponsoredtc pixel