Go Pro
→ The dollar reset no one told you about (From Porter & Company) (Ad)tc pixel Free SOI Stock Alerts

Schroder Oriental Income (SOI) Stock Chart & Stock Price History

Schroder Oriental Income logo
GBX 451.50 +8.50 (+1.92%)
As of 12:26 PM Eastern
Compare

Schroder Oriental Income Stock Price Performance

The Schroder Oriental Income (SOI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 49.75%, with a year-to-date return of 32.40%. In the past month, the stock has increased 4.39%, reflecting recent market activity.

As of the latest close, Schroder Oriental Income traded at GBX 451.50 with a market cap of £1.00 billion and volume of 249,464 shares. Five years ago, the stock traded at GBX 276, representing a 63.59% increase over that period. At the time, it had a market cap of £739.18 million and a volume of 185,460 shares.

Receive SOI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Schroder Oriental Income and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.91%
1 Month
Performance
+4.39%
Year-To-Date
Performance
+32.40%
1 Year
Performance
+49.75%
5 Year
Performance
+63.59%

SOI Stock Chart for Tuesday, August, 4, 2026

SOI Chart by TradingView

Schroder Oriental Income Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/04/2026GBX 443GBX 451.50
+1.92%		GBX 453GBX 439.72249,464 shs£1.00 billion
08/03/2026GBX 442GBX 443
+0.23%		GBX 450GBX 440452,784 shs£985.71 million
07/31/2026GBX 434.50GBX 442
+1.73%		GBX 452GBX 437415,585 shs£983.49 million
07/30/2026GBX 423.50GBX 434.50
+2.60%		GBX 436GBX 420.50372,999 shs£966.80 million
07/29/2026GBX 425.50GBX 423.50
-0.47%		GBX 427.50GBX 421.05251,116 shs£942.32 million
07/28/2026GBX 431GBX 425.50
-1.28%		GBX 431.50GBX 420387,677 shs£946.77 million
07/27/2026GBX 437GBX 431
-1.37%		GBX 444.50GBX 431385,134 shs£959.01 million
07/24/2026GBX 438GBX 437
-0.23%		GBX 440.59GBX 433241,074 shs£972.36 million
07/23/2026GBX 445GBX 438
-1.57%		GBX 446GBX 438304,994 shs£974.59 million
07/22/2026GBX 444.50GBX 445
+0.11%		GBX 445GBX 440.14378,752 shs£990.16 million
07/21/2026GBX 432.50GBX 444.50
+2.77%		GBX 444.84GBX 428.50329,820 shs£989.05 million
07/20/2026GBX 426.50GBX 432.50
+1.41%		GBX 433.50GBX 425.38405,289 shs£962.35 million
07/17/2026GBX 433.50GBX 426.50
-1.61%		GBX 427.48GBX 420151,020 shs£949.00 million
07/16/2026GBX 431.50GBX 433.50
+0.46%		GBX 434.50GBX 426412,641 shs£964.57 million
07/15/2026GBX 435GBX 431.50
-0.80%		GBX 436.48GBX 430.65195,545 shs£960.12 million
07/14/2026GBX 433GBX 435
+0.46%		GBX 437.29GBX 430491,646 shs£967.91 million
07/13/2026GBX 439.50GBX 433
-1.48%		GBX 435.50GBX 429175,967 shs£963.46 million
07/10/2026GBX 438.50GBX 439.50
+0.23%		GBX 445.37GBX 437.99252,633 shs£977.92 million
07/09/2026GBX 434.50GBX 438.50
+0.92%		GBX 440.79GBX 428228,089 shs£975.70 million
07/08/2026GBX 440.56GBX 434.50
-1.38%		GBX 435.74GBX 426.812.28 million shs£966.80 million
07/07/2026GBX 441GBX 440.56
-0.10%		GBX 440.56GBX 431441,203 shs£984.53 million
07/06/2026GBX 439GBX 441
+0.46%		GBX 441.50GBX 436.58218,454 shs£985.51 million
07/03/2026GBX 432.50GBX 439
+1.50%		GBX 440GBX 437276,070 shs£981.04 million
Related Companies

This page (LON:SOI) was last updated on 8/4/2026 by MarketBeat.com Staff.
From Our Partners
"Second Wave” Hitting Iran Soon? Wall Street Issues Warning
Analysts at Goldman Sachs and Morgan Stanley are warning that a quiet domestic threat - unrelated to overseas ...
TradeSmith | Sponsoredtc pixel
He bet half his $9 billion on ONE stock
One of the most successful fund managers of the past 50 years put more than $4.5 billion - over half his fund ...
Stansberry Research | Sponsoredtc pixel
Did you forget to grab this?
Most beginners stay stuck on the sidelines for years because no one shows them the simple steps between being ...
Profits Run | Sponsoredtc pixel
Central banks bought 710 tonnes - this fund pays monthly
Gold is hitting new highs, fueled by tariffs and record central bank demand - 710 tonnes per quarter. JPMorgan...
Investors Alley | Sponsoredtc pixel
1 Stock to Own by July 31st
A scheduled announcement on July 31st could reshuffle the stock market's winners and losers - and one lesser-k...
Chaikin Analytics | Sponsoredtc pixel
70% of the Fortune 100 depend on this mystery AI stock
Seventy percent of the Fortune 100 already rely on one company's AI cybersecurity platform, which combines mor...
The Oxford Club | Sponsoredtc pixel
Free Stock Pick: The Company First in Line for America’s New Super Fuel
The U.S. Army and Department of Energy are launching Project Janus - a high-priority initiative ordered by Pre...
Banyan Hill Publishing | Sponsoredtc pixel
Now that SpaceX is public, buy this ticker (no, not SpaceX or Tesla)
The SpaceX IPO wasn't the big trade - according to Larry Benedict, founder of The Opportunistic Trader, it was...
Brownstone Research | Sponsoredtc pixel