Free Trial
→ Before you buy SpaceX shares, consider this alternative approach (From Weiss Ratings) (Ad)tc pixel Free SOI Stock Alerts

Schroder Oriental Income (SOI) Stock Chart & Stock Price History

Schroder Oriental Income logo
GBX 429 +3.00 (+0.70%)
As of 12:27 PM Eastern
Compare

Schroder Oriental Income Stock Price Performance

The Schroder Oriental Income (SOI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 55.43%, with a year-to-date return of 25.81%. In the past month, the stock has increased 10.57%, reflecting recent market activity.

As of the latest close, Schroder Oriental Income traded at GBX 426 with a market cap of £955.22 million and volume of 469,678 shares. Five years ago, the stock traded at GBX 279, representing a 53.76% increase over that period. At the time, it had a market cap of £748.40 million and a volume of 248,191 shares.

Receive SOI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Schroder Oriental Income and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.58%
1 Month
Performance
+10.57%
3 Month
Performance
+13.04%
Year-To-Date
Performance
+25.81%
1 Year
Performance
+55.43%
5 Year
Performance
+53.76%

SOI Stock Chart for Thursday, May, 14, 2026

SOI Chart by TradingView

Schroder Oriental Income Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2026GBX 421GBX 426
+1.19%		GBX 427.81GBX 422469,678 shs£955.22 million
05/12/2026GBX 425GBX 421
-0.94%		GBX 426GBX 419.66385,274 shs£944.00 million
05/11/2026GBX 426.53GBX 425
-0.36%		GBX 429.50GBX 420668,677 shs£952.97 million
05/08/2026GBX 426GBX 426.53
+0.13%		GBX 426.53GBX 417.50353,544 shs£956.41 million
05/07/2026GBX 420GBX 426
+1.43%		GBX 434.50GBX 423398,604 shs£955.22 million
05/06/2026GBX 410.97GBX 420
+2.20%		GBX 426GBX 418.50379,029 shs£944.58 million
05/05/2026N/AGBX 410.97GBX 412.50GBX 398.50541,022 shs£924.27 million
04/30/2026GBX 397.50GBX 399.50
+0.50%		GBX 401GBX 397.74206,670 shs£898.48 million
04/29/2026GBX 397GBX 397.50
+0.13%		GBX 403.33GBX 397.50301,804 shs£893.98 million
04/28/2026GBX 398.50GBX 397
-0.38%		GBX 402.50GBX 397261,405 shs£892.86 million
04/27/2026GBX 400GBX 398.50
-0.38%		GBX 403GBX 398.50288,577 shs£896.23 million
04/24/2026GBX 398GBX 400
+0.50%		GBX 404.97GBX 392339,898 shs£899.60 million
04/23/2026GBX 399GBX 398
-0.25%		GBX 400GBX 395.90223,686 shs£895.11 million
04/22/2026GBX 395.50GBX 399
+0.88%		GBX 401GBX 394277,778 shs£897.36 million
04/21/2026GBX 391.50GBX 395.50
+1.02%		GBX 401.50GBX 393.50354,455 shs£889.48 million
04/20/2026GBX 398GBX 391.50
-1.63%		GBX 403GBX 389.59210,392 shs£880.49 million
04/17/2026GBX 395GBX 398
+0.76%		GBX 402.50GBX 3882.46 million shs£895.11 million
04/16/2026GBX 388.50GBX 395
+1.67%		GBX 399.50GBX 387.50856,439 shs£888.36 million
04/15/2026GBX 388GBX 388.50
+0.13%		GBX 393.50GBX 387305,001 shs£873.74 million
04/14/2026GBX 381GBX 388
+1.84%		GBX 393GBX 381.45466,503 shs£872.62 million
04/13/2026GBX 383GBX 381
-0.52%		GBX 382.50GBX 378229,502 shs£856.87 million
Related Companies

This page (LON:SOI) was last updated on 5/14/2026 by MarketBeat.com Staff.
From Our Partners
The Rare Earth Shift Few Saw Coming
Rare earth elements are the hidden backbone of electric vehicles, modern defense technology, and advanced elec...
i2i Marketing Group, LLC | Sponsoredtc pixel
You'll buy SpaceX at $1.75 trillion. Insiders bought at $20 billion.
Insiders bought SpaceX at $20 billion. Banks got in at $100 billion. By the time it hits your brokerage accoun...
Behind the Markets | Sponsoredtc pixel
Before you buy SpaceX shares, consider this alternative approach
SpaceX has confidentially filed for an IPO with the SEC, targeting a June 2026 listing at a valuation exceedin...
Weiss Ratings | Sponsoredtc pixel
This is the worst news for stocks in 50 years
Goldman Sachs and Morgan Stanley are issuing a rare warning: what's ahead for U.S. stocks could be the worst e...
TradeSmith | Sponsoredtc pixel
The system holding the dollar together is gone…
Saudi Arabia has terminated its 1974 petrodollar agreement with the United States - the deal that forced every...
Golden Portfolio | Sponsoredtc pixel
Millionaire warns: Move your money before May 15
Larry Benedict - the trader who generated $274 million in client profits and beat the S&P 500 by 18 times in 2...
Brownstone Research | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel