Free Trial
→ MILLIONAIRE MASTERCLASS INVITE: Altucher (From Paradigm Press) (Ad)tc pixel Free SOI Stock Alerts

Schroder Oriental Income (SOI) Stock Chart & Stock Price History

Schroder Oriental Income logo
GBX 462 +3.00 (+0.65%)
As of 10/5/2026 12:26 PM Eastern
Compare

Schroder Oriental Income Stock Price Performance

5 Day
Performance
+0.54%
1 Month
Performance
+0.76%
3 Month
Performance
+4.76%
Year-To-Date
Performance
+35.48%
1 Year
Performance
+42.81%
5 Year
Performance
+78.72%

SOI Stock Chart for Tuesday, October, 6, 2026

30 Days 90 Days 1 Year

The Schroder Oriental Income (SOI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 42.81%, with a year-to-date return of 35.48%. In the past month, the stock has increased 0.76%, reflecting recent market activity.

As of the latest close, Schroder Oriental Income traded at GBX 462 with a market cap of £1.02 billion and volume of 370,197 shares. Five years ago, the stock traded at GBX 258.50, representing a 78.72% increase over that period. At the time, it had a market cap of £688.50 million and a volume of 436,891 shares. View the advanced SOI chart on TradingView.

Receive SOI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Schroder Oriental Income and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Schroder Oriental Income Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/05/2026GBX 460GBX 462
+0.43%		GBX 465.75GBX 458370,197 shs£1.02 billion
10/02/2026GBX 459.50GBX 460
+0.11%		GBX 464.50GBX 455318,285 shs£1.02 billion
10/01/2026GBX 458GBX 459.50
+0.33%		GBX 467GBX 453.502.20 million shs£1.02 billion
09/30/2026GBX 462GBX 458
-0.87%		GBX 466GBX 4567.13 million shs£1.01 billion
09/29/2026GBX 458.95GBX 462
+0.66%		GBX 467GBX 457.37225,011 shs£1.02 billion
09/28/2026GBX 466.50GBX 458.95
-1.62%		GBX 467.50GBX 454392,304 shs£1.02 billion
09/25/2026GBX 461.10GBX 466.50
+1.17%		GBX 469GBX 460.50287,250 shs£1.03 billion
09/24/2026GBX 465GBX 461.10
-0.84%		GBX 468.50GBX 458.50415,914 shs£1.02 billion
09/23/2026GBX 464.50GBX 465
+0.11%		GBX 466.72GBX 461.50693,011 shs£1.03 billion
09/22/2026GBX 463GBX 464.50
+0.32%		GBX 473.50GBX 458.33386,636 shs£1.03 billion
09/21/2026GBX 453.50GBX 463
+2.09%		GBX 465.50GBX 456.201.39 million shs£1.03 billion
09/18/2026GBX 455.50GBX 453.50
-0.44%		GBX 459GBX 448.50362,727 shs£1.00 billion
09/17/2026GBX 447.50GBX 455.50
+1.79%		GBX 458GBX 447.50289,778 shs£1.01 billion
09/16/2026GBX 444.50GBX 447.50
+0.67%		GBX 454.50GBX 440320,298 shs£991.63 million
09/15/2026GBX 445GBX 444.50
-0.11%		GBX 452.50GBX 441290,156 shs£984.99 million
09/14/2026GBX 449GBX 445
-0.89%		GBX 455.50GBX 439294,756 shs£986.09 million
09/11/2026GBX 452.40GBX 449
-0.75%		GBX 456GBX 445.50300,850 shs£994.96 million
09/10/2026GBX 456GBX 452.40
-0.79%		GBX 466GBX 449.25339,125 shs£1.00 billion
09/09/2026GBX 463GBX 456
-1.51%		GBX 465GBX 453.50434,484 shs£1.01 billion
09/08/2026GBX 462.50GBX 463
+0.11%		GBX 465GBX 453.50242,779 shs£1.03 billion
09/07/2026GBX 458.50GBX 462.50
+0.87%		GBX 473GBX 450.93262,245 shs£1.02 billion
Related Companies

This page (LON:SOI) was last updated on 10/5/2026 by MarketBeat.com Staff.
From Our Partners
This smart glasses tech is bringing the screen to your eyes
Global AI smart-glasses shipments surged 263% in the first half of 2026, and Citi projects the market could re...
The Tomorrow Investor | Sponsoredtc pixel
Trump goes "all-in" on Grand Canyon energy breakthrough
A drilling crew near the Grand Canyon uncovered a clean energy well producing nearly eight times the output of...
Behind the Markets | Sponsoredtc pixel
Musk says UBI is coming. I say it's already here.
Elon Musk says AI could make money irrelevant by 2036. One income program already exists today, funded not by ...
Freedom Financial | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Man who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown”
In 2016, major election models gave Hillary Clinton a 99% chance of winning - but former CIA and Pentagon advi...
Paradigm Press | Sponsoredtc pixel
I've seen this movie before (last time: 17,556%)
My track record speaks for itself... KDA: 17,556%. PRE: 3,900%. OCEAN: 2,650%. Every single one was called ...
Crypto 101 Media | Sponsoredtc pixel
The case for $20,000 gold before year end
President Trump reposted a warning from precious metals expert Jim Rickards, tying the November midterms and A...
Stansberry Research | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel