Go Pro
→ Your $29.97 book is free today (From Profits Run) (Ad)tc pixel Free SOI Stock Alerts

Schroder Oriental Income (SOI) Stock Chart & Stock Price History

Schroder Oriental Income logo
GBX 444.50 -1.00 (-0.22%)
As of 12:45 PM Eastern
Compare

Schroder Oriental Income Stock Price Performance

5 Day
Performance
-1.75%
1 Month
Performance
-2.84%
3 Month
Performance
-0.89%
Year-To-Date
Performance
+30.35%
1 Year
Performance
+41.11%
5 Year
Performance
+67.42%

SOI Stock Chart for Tuesday, September, 15, 2026

30 Days 90 Days 1 Year

The Schroder Oriental Income (SOI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 41.11%, with a year-to-date return of 30.35%. In the past month, the stock has decreased 2.84%, reflecting recent market activity.

As of the latest close, Schroder Oriental Income traded at GBX 445 with a market cap of £986.09 million and volume of 294,756 shares. Five years ago, the stock traded at GBX 265.50, representing a 67.42% increase over that period. At the time, it had a market cap of £710.13 million and a volume of 306,841 shares. View the advanced SOI chart on TradingView.

Receive SOI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Schroder Oriental Income and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Schroder Oriental Income Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/14/2026GBX 449GBX 445
-0.89%		GBX 455.50GBX 439294,756 shs£986.09 million
09/11/2026GBX 452.40GBX 449
-0.75%		GBX 456GBX 445.50300,850 shs£994.96 million
09/10/2026GBX 456GBX 452.40
-0.79%		GBX 466GBX 449.25339,125 shs£1.00 billion
09/09/2026GBX 463GBX 456
-1.51%		GBX 465GBX 453.50434,484 shs£1.01 billion
09/08/2026GBX 462.50GBX 463
+0.11%		GBX 465GBX 453.50242,779 shs£1.03 billion
09/07/2026GBX 458.50GBX 462.50
+0.87%		GBX 473GBX 450.93262,245 shs£1.02 billion
09/04/2026GBX 453GBX 458.50
+1.21%		GBX 461.62GBX 454.50191,990 shs£1.02 billion
09/03/2026GBX 455GBX 453
-0.44%		GBX 461.50GBX 451137,734 shs£1.00 billion
09/02/2026GBX 456.50GBX 455
-0.33%		GBX 456.50GBX 440.50355,528 shs£1.01 billion
09/01/2026GBX 459GBX 456.50
-0.54%		GBX 466GBX 446384,667 shs£1.01 billion
08/31/2026GBX 459GBX 459GBX 463.40GBX 453.64166,092 shs£1.02 billion
08/28/2026GBX 458GBX 459
+0.22%		GBX 463.40GBX 453.64166,092 shs£1.02 billion
08/27/2026GBX 457.50GBX 458
+0.11%		GBX 460GBX 456267,730 shs£1.02 billion
08/26/2026GBX 454.50GBX 457.50
+0.66%		GBX 458GBX 453.18217,081 shs£1.01 billion
08/25/2026GBX 449.50GBX 454.50
+1.11%		GBX 457.50GBX 444.501.69 million shs£1.01 billion
08/24/2026GBX 451.50GBX 449.50
-0.44%		GBX 452.41GBX 443.57321,184 shs£996.63 million
08/21/2026GBX 445GBX 451.50
+1.46%		GBX 458GBX 444.50223,539 shs£1.00 billion
08/20/2026GBX 448GBX 445
-0.67%		GBX 448.40GBX 440183,929 shs£986.65 million
08/19/2026GBX 444.50GBX 448
+0.79%		GBX 450.50GBX 438.502.15 million shs£993.30 million
08/18/2026GBX 459GBX 444.50
-3.16%		GBX 463GBX 443.50361,119 shs£985.54 million
08/17/2026GBX 457.50GBX 459
+0.33%		GBX 463GBX 456.50241,303 shs£1.02 billion
08/14/2026GBX 461GBX 457.50
-0.76%		GBX 459GBX 456.45181,207 shs£1.01 billion
Related Companies

This page (LON:SOI) was last updated on 9/15/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
DOJ Admits It In Court—Your Cash Can Be Seized Without Warning
The Department of Justice recently argued in court that cash may not be legally your property - raising concer...
Priority Gold | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel