Go Pro
→ This looks like plywood. It's not. (From Eagle Publishing) (Ad)tc pixel Free AGT Stock Alerts

AVI Global Trust (AGT) Stock Chart & Stock Price History

AVI Global Trust logo
GBX 261 +1.00 (+0.38%)
As of 09/11/2026 12:29 PM Eastern
Compare

AVI Global Trust Stock Price Performance

5 Day
Performance
-1.51%
1 Month
Performance
-0.76%
3 Month
Performance
-0.38%
Year-To-Date
Performance
+1.36%
1 Year
Performance
-0.76%
5 Year
Performance
-73.90%

AGT Stock Chart for Saturday, September, 12, 2026

30 Days 90 Days 1 Year

The AVI Global Trust (AGT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 0.76%, with a year-to-date return of 1.36%. In the past month, the stock has decreased 0.76%, reflecting recent market activity.

As of the latest close, AVI Global Trust traded at GBX 261 with a market cap of £1.03 billion and volume of 1.05 million shares. Five years ago, the stock traded at GBX 1,000, representing a 73.90% decrease over that period. At the time, it had a market cap of £1.03 billion and a volume of 77,854 shares. View the advanced AGT chart on TradingView.

Receive AGT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AVI Global Trust and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

AVI Global Trust Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/11/2026GBX 260GBX 261
+0.38%		GBX 261.58GBX 257.051.05 million shs£1.03 billion
09/10/2026GBX 261GBX 260
-0.38%		GBX 262.50GBX 258.50617,426 shs£1.03 billion
09/09/2026GBX 264GBX 261
-1.14%		GBX 264GBX 259.501.30 million shs£1.03 billion
09/08/2026GBX 265.50GBX 264
-0.56%		GBX 265.50GBX 263.273.56 million shs£1.04 billion
09/07/2026GBX 265GBX 265.50
+0.19%		GBX 267.50GBX 263.281.04 million shs£1.05 billion
09/04/2026GBX 264.50GBX 265
+0.19%		GBX 265.17GBX 262.211.50 million shs£1.05 billion
09/03/2026GBX 263.50GBX 264.50
+0.38%		GBX 266GBX 262.50498,404 shs£1.05 billion
09/02/2026GBX 264GBX 263.50
-0.19%		GBX 263.50GBX 2611.28 million shs£1.04 billion
09/01/2026GBX 265.50GBX 264
-0.56%		GBX 267GBX 262.65998,296 shs£1.04 billion
08/31/2026GBX 265.50GBX 265.50GBX 266.50GBX 264667,165 shs£1.05 billion
08/28/2026GBX 264GBX 265.50
+0.57%		GBX 266.50GBX 264667,165 shs£1.05 billion
08/27/2026GBX 263.50GBX 264
+0.19%		GBX 266GBX 263.50491,244 shs£1.04 billion
08/26/2026GBX 264GBX 263.50
-0.19%		GBX 265.50GBX 263593,146 shs£1.04 billion
08/25/2026GBX 262GBX 264
+0.76%		GBX 264.50GBX 261.501.24 million shs£1.04 billion
08/24/2026GBX 262.50GBX 262
-0.19%		GBX 263GBX 260.50619,443 shs£1.04 billion
08/21/2026GBX 260.50GBX 262.50
+0.77%		GBX 263.42GBX 260738,504 shs£1.04 billion
08/20/2026GBX 263GBX 260.50
-0.95%		GBX 263.21GBX 259.43830,600 shs£1.03 billion
08/19/2026GBX 262GBX 263
+0.38%		GBX 263.50GBX 260.503.11 million shs£1.04 billion
08/18/2026GBX 265GBX 262
-1.13%		GBX 264.14GBX 261.50531,924 shs£1.04 billion
08/17/2026GBX 264.50GBX 265
+0.19%		GBX 265.33GBX 263.68563,115 shs£1.05 billion
08/14/2026GBX 263GBX 264.50
+0.57%		GBX 266GBX 263.50331,630 shs£1.05 billion
08/13/2026GBX 263GBX 263GBX 264.50GBX 262731,244 shs£1.04 billion
08/12/2026GBX 263.50GBX 263
-0.19%		GBX 264.50GBX 262.58375,466 shs£1.04 billion
08/11/2026GBX 262.50GBX 263.50
+0.38%		GBX 267GBX 262.50545,203 shs£1.04 billion
Related Companies

This page (LON:AGT) was last updated on 9/11/2026 by MarketBeat.com Staff.
From Our Partners
This 38 Dollar Fund Holds Every Major AI Stock and Pays Weekly
The biggest AI stocks like Nvidia, CrowdStrike, and Palantir now trade for hundreds of dollars a share. One fu...
Investors Alley | Sponsoredtc pixel
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
Why the Treasury still prices gold at 42 dollars an ounce
The U.S. Treasury still values its gold reserves at 42.22 dollars an ounce, a price set in 1973. Gold trades n...
Golden Portfolio | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
The retirement income that answers “yes” when everything else says no
Todd Phillips has spent 30 years studying safe-money income. He says most so-called income sources fail one te...
Eagle Publishing | Sponsoredtc pixel
I called NVDA at $6 - Here's what’s next…
Matt McCall called NVDA at 6 dollars - it's since climbed more than 3,100 percent. He's identified 51 stocks t...
Monument Traders Alliance | Sponsoredtc pixel
Trump goes "all-in" on Grand Canyon energy breakthrough
A drilling crew near the Grand Canyon uncovered a clean energy well producing nearly eight times the output of...
Behind the Markets | Sponsoredtc pixel