Go Pro
→ A letter from Shannon Stansberry (From Porter & Company) (Ad)tc pixel Free AGT Stock Alerts

AVI Global Trust (AGT) Stock Chart & Stock Price History

AVI Global Trust logo
GBX 262.50 +2.00 (+0.77%)
As of 08/21/2026 12:28 PM Eastern
Compare

AVI Global Trust Stock Price Performance

5 Day
Performance
+0.19%
1 Month
Performance
+4.99%
3 Month
Performance
-0.38%
Year-To-Date
Performance
+1.94%
1 Year
Performance
-0.94%
5 Year
Performance
-72.57%

AGT Stock Chart for Sunday, August, 23, 2026

30 Days 90 Days 1 Year

The AVI Global Trust (AGT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 0.94%, with a year-to-date return of 1.94%. In the past month, the stock has increased 4.99%, reflecting recent market activity.

As of the latest close, AVI Global Trust traded at GBX 262.50 with a market cap of £1.04 billion and volume of 738,504 shares. Five years ago, the stock traded at GBX 957, representing a 72.57% decrease over that period. At the time, it had a market cap of £991.25 million and a volume of 67,537 shares. View the advanced AGT chart on TradingView.

Receive AGT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AVI Global Trust and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

AVI Global Trust Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2026GBX 260.50GBX 262.50
+0.77%		GBX 263.42GBX 260738,504 shs£1.04 billion
08/20/2026GBX 263GBX 260.50
-0.95%		GBX 263.21GBX 259.43830,600 shs£1.03 billion
08/19/2026GBX 262GBX 263
+0.38%		GBX 263.50GBX 260.503.11 million shs£1.04 billion
08/18/2026GBX 265GBX 262
-1.13%		GBX 264.14GBX 261.50531,924 shs£1.04 billion
08/17/2026GBX 264.50GBX 265
+0.19%		GBX 265.33GBX 263.68563,115 shs£1.05 billion
08/14/2026GBX 263GBX 264.50
+0.57%		GBX 266GBX 263.50331,630 shs£1.05 billion
08/13/2026GBX 263GBX 263GBX 264.50GBX 262731,244 shs£1.04 billion
08/12/2026GBX 263.50GBX 263
-0.19%		GBX 264.50GBX 262.58375,466 shs£1.04 billion
08/11/2026GBX 262.50GBX 263.50
+0.38%		GBX 267GBX 262.50545,203 shs£1.04 billion
08/10/2026GBX 266GBX 262.50
-1.32%		GBX 265.56GBX 262.09503,343 shs£1.04 billion
08/07/2026GBX 263.50GBX 266
+0.95%		GBX 267.50GBX 264.55421,520 shs£1.06 billion
08/06/2026GBX 265.50GBX 263.50
-0.75%		GBX 267GBX 263.45905,756 shs£1.05 billion
08/05/2026GBX 264.11GBX 265.50
+0.53%		GBX 267GBX 265465,827 shs£1.06 billion
08/04/2026GBX 260GBX 264.11
+1.58%		GBX 265GBX 259.442.32 million shs£1.03 billion
08/03/2026GBX 253.50GBX 260
+2.56%		GBX 260.50GBX 251.501.34 million shs£1.03 billion
07/31/2026GBX 255GBX 253.50
-0.59%		GBX 255.84GBX 2525.36 million shs£1.01 billion
07/30/2026GBX 256GBX 255
-0.39%		GBX 257.50GBX 251755,045 shs£1.01 billion
07/29/2026GBX 254.18GBX 256
+0.71%		GBX 258GBX 255.502.64 million shs£1.02 billion
07/28/2026GBX 254.74GBX 254.18
-0.22%		GBX 255.50GBX 251.501.50 million shs£1.01 billion
07/27/2026GBX 252.26GBX 254.74
+0.98%		GBX 256.50GBX 225.50715,269 shs£1.01 billion
07/24/2026GBX 250.01GBX 252.26
+0.90%		GBX 253.50GBX 250714,754 shs£1.00 billion
07/23/2026GBX 251.38GBX 250.01
-0.54%		GBX 253.50GBX 2491.67 million shs£993.85 million
07/22/2026GBX 250.75GBX 251.38
+0.25%		GBX 253GBX 249642,303 shs£999.30 million
Related Companies

This page (LON:AGT) was last updated on 8/21/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel