Top 5 Stocks to Buy Now
→ Trump Takes Emergency Action - Plus Elon Musk's New Venture (From Altimetry) (Ad)tc pixel Free AGT Stock Alerts

AVI Global Trust (AGT) Stock Chart & Stock Price History

AVI Global Trust logo
GBX 254.50 -6.00 (-2.30%)
As of 12:43 PM Eastern
Compare

AVI Global Trust Stock Price Performance

The AVI Global Trust (AGT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 7.38%, with a year-to-date return of -1.17%. In the past month, the stock has decreased 3.42%, reflecting recent market activity.

As of the latest close, AVI Global Trust traded at GBX 260.50 with a market cap of £1.04 billion and volume of 1.01 million shares. Five years ago, the stock traded at GBX 970, representing a 73.76% decrease over that period. At the time, it had a market cap of £1.01 billion and a volume of 61,685 shares.

Receive AGT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AVI Global Trust and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.60%
1 Month
Performance
-3.42%
3 Month
Performance
+4.59%
Year-To-Date
Performance
-1.17%
1 Year
Performance
+7.38%
5 Year
Performance
-73.76%

AGT Stock Chart for Tuesday, June, 23, 2026

AGT Chart by TradingView

AVI Global Trust Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/23/2026GBX 260.50GBX 254.50
-2.30%		GBX 257.50GBX 252.66882,316 shs£1.01 billion
06/22/2026GBX 261.50GBX 260.50
-0.38%		GBX 262GBX 258.501.01 million shs£1.04 billion
06/19/2026GBX 264GBX 261.50
-0.95%		GBX 264.50GBX 260940,009 shs£1.04 billion
06/18/2026GBX 264GBX 264GBX 266.50GBX 261441,382 shs£1.05 billion
06/17/2026GBX 263.37GBX 264
+0.24%		GBX 269GBX 261.21510,114 shs£1.05 billion
06/16/2026GBX 265GBX 263.37
-0.62%		GBX 265.50GBX 2622.94 million shs£1.05 billion
06/15/2026GBX 262GBX 265
+1.15%		GBX 265.50GBX 262.50560,731 shs£1.06 billion
06/12/2026GBX 257.50GBX 262
+1.75%		GBX 262.50GBX 258949,720 shs£1.04 billion
06/11/2026GBX 255.50GBX 257.50
+0.78%		GBX 259.37GBX 256968,807 shs£1.03 billion
06/10/2026GBX 254.50GBX 255.50
+0.39%		GBX 257.04GBX 253615,206 shs£1.02 billion
06/09/2026GBX 257.50GBX 254.50
-1.17%		GBX 258.50GBX 2544.17 million shs£1.01 billion
06/08/2026GBX 260GBX 257.50
-0.96%		GBX 259GBX 256.50548,662 shs£1.03 billion
06/05/2026GBX 263GBX 260
-1.14%		GBX 262.50GBX 258743,440 shs£1.04 billion
06/04/2026GBX 265.24GBX 263
-0.84%		GBX 263.50GBX 260.50605,170 shs£1.05 billion
06/03/2026GBX 266GBX 265.24
-0.29%		GBX 266.99GBX 262492,511 shs£1.06 billion
06/02/2026GBX 265.50GBX 266
+0.19%		GBX 269.76GBX 264479,931 shs£1.06 billion
06/01/2026GBX 264GBX 265.50
+0.57%		GBX 269GBX 263496,505 shs£1.06 billion
05/29/2026GBX 263.50GBX 264
+0.19%		GBX 267.50GBX 262.64522,851 shs£1.06 billion
05/28/2026GBX 263GBX 263.50
+0.19%		GBX 264GBX 261553,749 shs£1.05 billion
05/27/2026GBX 264.50GBX 263
-0.57%		GBX 266.50GBX 263492,058 shs£1.05 billion
05/26/2026GBX 263.50GBX 264.50
+0.38%		GBX 265GBX 262.50493,651 shs£1.06 billion
05/25/2026GBX 263.50GBX 263.50GBX 263.50GBX 261.24671,436 shs£1.05 billion
05/22/2026GBX 260.75GBX 263.50
+1.05%		GBX 263.50GBX 261.24671,436 shs£1.05 billion
Related Companies

This page (LON:AGT) was last updated on 6/23/2026 by MarketBeat.com Staff.
From Our Partners
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
The roadshow starts Monday. This stock isn't ready.
The SpaceX roadshow kicks off June 8. Goldman Sachs, the lead underwriter, will present the full S-1 to the wo...
Behind the Markets | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
Trump just signed it
A recent policy development is drawing attention from income-focused investors. According to one analyst, c...
Investors Alley | Sponsoredtc pixel
SpaceX is chump change compared to Elon’s $20T ‘iPhone’
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel
Porter flew 3,300 miles to investigate this system
Porter Stansberry flew the Porter and Co. team 3,300 miles to Dublin to investigate a 17-year investing experi...
Porter & Company | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel