AVI Global Trust (AGT) Stock Chart & Stock Price History → Central Banks Preparing for US Dollar Collapse? (From Behind the Markets) (Ad) Free AGT Stock Alerts GBX 231.50 +1.00 (+0.43%) (As of 03/28/2024 07:39 PM ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendInsider TradesStock AnalysisChartCompetitorsDividendInsider Trades AVI Global Trust Stock Price Performance5 Day Performance0.00%1 Month Performance+1.31%3 Month Performance+5.23%6 Month Performance+14.60%Year-To-Date Performance+5.23%1 Year Performance+26.23% Receive AGT Stock News and Ratings via Email Sign-up to receive the latest news and ratings for AVI Global Trust and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Behind the MarketsCentral Banks Preparing for US Dollar Collapse?China is spearheading this blatant de-dollarization push, dominating the physical gold market through massive central bank buying. Their ultimate goal? Ditching the greenback in favor of local BRICS currencies.Find out how you can protect yourself now >>> AGT Stock Chart for Friday, March, 29, 2024 AGT Chart by TradingView AVI Global Trust Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2024GBX 230.50GBX 231.50+0.43%GBX 232.01GBX 229.50655,818 shs£1.05 billion03/27/2024GBX 229GBX 230.50+0.66%GBX 231.50GBX 228698,632 shs£1.04 billion03/26/2024GBX 228.50GBX 229+0.22%GBX 229.50GBX 228774,977 shs£1.03 billion03/25/2024N/AGBX 228.50GBX 230.68GBX 228.141.11 million shs£1.03 billion03/22/2024GBX 229.13GBX 231.50+1.03%GBX 233GBX 229.70871,039 shs£1.05 billion03/21/2024GBX 225.50GBX 229.13+1.61%GBX 229.50GBX 226722,926 shs£1.04 billion Get the Latest News and Ratings for AGT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for AVI Global Trust and its competitors with MarketBeat's FREE daily newsletter. 03/20/2024GBX 226GBX 225.50-0.22%GBX 227.50GBX 225.11878,160 shs£1.02 billion03/19/2024GBX 228GBX 226-0.88%GBX 228.50GBX 225.50808,896 shs£1.02 billion03/18/2024GBX 230GBX 228-0.87%GBX 229.50GBX 228554,343 shs£1.03 billion03/15/2024GBX 229.50GBX 230+0.22%GBX 230GBX 2281.08 million shs£1.04 billion03/14/2024GBX 230GBX 229.50-0.22%GBX 229.50GBX 227.50637,179 shs£1.04 billion03/13/2024GBX 230GBX 230GBX 230GBX 227.50942,549 shs£1.04 billion03/12/2024GBX 227.50GBX 230+1.10%GBX 230GBX 228780,482 shs£1.04 billion03/11/2024GBX 229.50GBX 227.50-0.87%GBX 230.20GBX 227589,801 shs£1.03 billion03/08/2024GBX 228.50GBX 229.50+0.44%GBX 230.50GBX 227.85801,393 shs£1.04 billion03/07/2024GBX 228GBX 228.50+0.22%GBX 230GBX 226.50988,580 shs£1.03 billion03/06/2024GBX 227GBX 228+0.44%GBX 229GBX 226.501.25 million shs£1.03 billion03/05/2024GBX 228.50GBX 227-0.66%GBX 230GBX 227507,508 shs£1.03 billion03/04/2024GBX 230.50GBX 228.50-0.87%GBX 230.50GBX 227.501.00 million shs£1.03 billion03/01/2024GBX 228.50GBX 230.50+0.88%GBX 230.50GBX 227583,950 shs£1.04 billion02/29/2024GBX 228GBX 228.50+0.22%GBX 229.50GBX 227741,265 shs£1.03 billion02/28/2024GBX 228.50GBX 228-0.22%GBX 229GBX 227621,883 shs£1.03 billion02/27/2024GBX 230GBX 228.50-0.65%GBX 231GBX 224.50778,368 shs£1.03 billion02/26/2024GBX 229.50GBX 230+0.22%GBX 230.50GBX 228.50689,358 shs£1.04 billion02/23/2024GBX 231GBX 229.50-0.65%GBX 230.50GBX 228.50475,318 shs£1.04 billion02/22/2024GBX 227GBX 231+1.76%GBX 231GBX 226.50940,822 shs£1.05 billion02/21/2024GBX 228.50GBX 227-0.66%GBX 229GBX 226.94433,134 shs£1.03 billion02/20/2024GBX 229GBX 228.50-0.22%GBX 230.50GBX 228864,346 shs£1.04 billion02/19/2024GBX 229GBX 229GBX 231GBX 227664,511 shs£1.04 billion02/16/2024GBX 229GBX 229GBX 232.50GBX 229355,696 shs£1.04 billion02/15/2024GBX 227.50GBX 229+0.66%GBX 230GBX 226.63394,885 shs£1.04 billion02/14/2024GBX 226.50GBX 227.50+0.44%GBX 228.50GBX 225.50481,815 shs£1.03 billion02/13/2024GBX 227GBX 226.50-0.22%GBX 228GBX 225.50933,654 shs£1.03 billion02/12/2024GBX 226GBX 227+0.44%GBX 227.50GBX 2251.43 million shs£1.04 billion02/09/2024GBX 226GBX 226GBX 227GBX 2251.04 million shs£1.03 billion02/08/2024GBX 226GBX 226GBX 227.03GBX 224.50905,857 shs£1.03 billion02/07/2024GBX 224.50GBX 226+0.67%GBX 226.50GBX 224642,853 shs£1.03 billion02/06/2024GBX 223.50GBX 224.50+0.45%GBX 225GBX 223.50920,114 shs£1.03 billion02/05/2024GBX 226GBX 223.50-1.11%GBX 226.50GBX 223.50482,643 shs£1.02 billion02/02/2024GBX 223.50GBX 226+1.12%GBX 226.50GBX 224523,814 shs£1.03 billionCentral Banks Preparing for US Dollar Collapse? (Ad)China is spearheading this blatant de-dollarization push, dominating the physical gold market through massive central bank buying. Their ultimate goal? Ditching the greenback in favor of local BRICS currencies.Find out how you can protect yourself now >>>02/01/2024GBX 226.50GBX 223.50-1.32%GBX 229GBX 223.50594,944 shs£1.02 billion01/31/2024GBX 226GBX 226.50+0.22%GBX 226.50GBX 225307,860 shs£1.04 billion01/30/2024GBX 224GBX 226+0.89%GBX 226.50GBX 222778,124 shs£1.03 billion01/29/2024GBX 223GBX 224+0.45%GBX 224GBX 221.50604,688 shs£1.02 billion01/26/2024GBX 222.50GBX 223+0.22%GBX 224GBX 221739,119 shs£1.02 billion01/25/2024GBX 221.50GBX 222.50+0.45%GBX 223.50GBX 221.50370,830 shs£1.02 billion01/24/2024GBX 221.54GBX 221.50-0.02%GBX 223.50GBX 221.41356,780 shs£1.01 billion01/23/2024GBX 222.50GBX 221.54-0.43%GBX 223.50GBX 220.50399,606 shs£1.01 billion01/22/2024GBX 219GBX 222.50+1.60%GBX 223.50GBX 2182.15 million shs£1.02 billion01/19/2024GBX 218GBX 219+0.46%GBX 220.50GBX 218.50304,347 shs£1.00 billion01/18/2024GBX 215.50GBX 218+1.16%GBX 219.28GBX 2151.82 million shs£997.31 million01/17/2024GBX 218.50GBX 215.50-1.37%GBX 217.50GBX 215419,845 shs£985.87 million01/16/2024GBX 218.50GBX 218.50GBX 220GBX 217.40451,176 shs£999.59 million01/15/2024GBX 218.50GBX 218.50GBX 220GBX 218.50576,017 shs£999.59 million01/12/2024GBX 218GBX 218.50+0.23%GBX 219GBX 217.50399,650 shs£999.59 million01/11/2024GBX 218GBX 218GBX 220GBX 217625,605 shs£997.31 million01/10/2024GBX 218GBX 218GBX 219GBX 217.32690,837 shs£997.31 million01/09/2024GBX 217GBX 218+0.46%GBX 219.50GBX 216.88884,171 shs£997.31 million01/08/2024GBX 217GBX 217GBX 218.50GBX 216.50481,465 shs£992.73 million01/05/2024GBX 216.50GBX 216.47-0.01%GBX 218.50GBX 215.50495,531 shs£990.32 million01/04/2024GBX 217GBX 216.50-0.23%GBX 218GBX 216380,273 shs£990.44 million01/03/2024GBX 219.04GBX 217-0.93%GBX 219GBX 216429,726 shs£992.73 million01/02/2024GBX 220GBX 219.04-0.44%GBX 221.50GBX 218637,340 shs£1.00 billion01/01/2024GBX 220GBX 220GBX 221GBX 219236,664 shs£1.01 billion12/29/2023GBX 218.25GBX 220+0.80%GBX 221GBX 219237,393 shs£1.01 billion12/28/2023GBX 217.50GBX 218.25+0.34%GBX 219GBX 217.35167,116 shs£998.45 million Related Companies: Law Debenture Stock Chart Edinburgh Investment Stock Chart TR Property Stock Chart Ninety One Group Stock Chart Ruffer Investment Stock Chart Impax Environmental Markets Stock Chart BlackRock World Mining Trust Stock Chart Fidelity China Special Situations Stock Chart Capital Gearing Stock Chart Aberforth Smaller Companies Stock Chart Receive AGT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for AVI Global Trust and its competitors with MarketBeat's FREE daily newsletter. This page (LON:AGT) was last updated on 3/29/2024 by MarketBeat.com Staff From Our PartnersTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders Alliance“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryAI Cracks Open Largest Untapped Energy Reserve on EarthBanyan Hill PublishingThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyOnly a fool would buy Nvidia today… Porter & Company Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding AVI Global Trust Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.