Free Trial
→ Before you buy SpaceX shares, consider this alternative approach (From Weiss Ratings) (Ad)tc pixel Free AGT Stock Alerts

AVI Global Trust (AGT) Stock Chart & Stock Price History

AVI Global Trust logo
GBX 265.24 -0.77 (-0.29%)
As of 11:58 AM Eastern
Compare

AVI Global Trust Stock Price Performance

The AVI Global Trust (AGT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 12.87%, with a year-to-date return of 3.00%.

As of the latest close, AVI Global Trust traded at GBX 266 with a market cap of £1.06 billion and volume of 479,931 shares. Five years ago, the stock traded at GBX 978, representing a 72.88% decrease over that period. At the time, it had a market cap of £1.03 billion and a volume of 56,725 shares.

Receive AGT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AVI Global Trust and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.47%
3 Month
Performance
+2.35%
Year-To-Date
Performance
+3.00%
1 Year
Performance
+12.87%
5 Year
Performance
-72.88%

AGT Stock Chart for Wednesday, June, 3, 2026

AGT Chart by TradingView

AVI Global Trust Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/02/2026GBX 265.50GBX 266
+0.19%		GBX 269.76GBX 264479,931 shs£1.06 billion
06/01/2026GBX 264GBX 265.50
+0.57%		GBX 269GBX 263496,505 shs£1.06 billion
05/29/2026GBX 263.50GBX 264
+0.19%		GBX 267.50GBX 262.64522,851 shs£1.06 billion
05/28/2026GBX 263GBX 263.50
+0.19%		GBX 264GBX 261553,749 shs£1.05 billion
05/27/2026GBX 264.50GBX 263
-0.57%		GBX 266.50GBX 263492,058 shs£1.05 billion
05/26/2026GBX 263.50GBX 264.50
+0.38%		GBX 265GBX 262.50493,651 shs£1.06 billion
05/25/2026GBX 263.50GBX 263.50GBX 263.50GBX 261.24671,436 shs£1.05 billion
05/22/2026GBX 260.75GBX 263.50
+1.05%		GBX 263.50GBX 261.24671,436 shs£1.05 billion
05/21/2026GBX 259.50GBX 260.75
+0.48%		GBX 263.50GBX 259.101.66 million shs£1.04 billion
05/20/2026GBX 257.50GBX 259.50
+0.78%		GBX 261GBX 2562.24 million shs£1.04 billion
05/19/2026GBX 257.50GBX 257.50GBX 261GBX 256665,248 shs£1.03 billion
05/18/2026GBX 262.50GBX 257.50
-1.90%		GBX 264.37GBX 257.501.27 million shs£1.03 billion
05/15/2026GBX 266GBX 262.50
-1.32%		GBX 265.50GBX 2615.60 million shs£1.05 billion
05/14/2026GBX 262.02GBX 266
+1.52%		GBX 266GBX 262.72530,468 shs£1.06 billion
05/13/2026GBX 264.52GBX 262.02
-0.95%		GBX 265.50GBX 262556,840 shs£1.06 billion
05/12/2026GBX 266.27GBX 264.52
-0.66%		GBX 266GBX 263.27557,735 shs£1.06 billion
05/11/2026GBX 268.02GBX 266.27
-0.65%		GBX 268.50GBX 265.50756,880 shs£1.06 billion
05/08/2026GBX 265.50GBX 268.02
+0.95%		GBX 268.50GBX 2651.10 million shs£1.07 billion
05/07/2026GBX 262GBX 265.50
+1.34%		GBX 266.50GBX 260.50835,499 shs£1.06 billion
05/06/2026GBX 255.98GBX 262
+2.35%		GBX 264.50GBX 258.431.04 million shs£1.05 billion
05/05/2026N/AGBX 255.98GBX 258GBX 254.50945,037 shs£1.03 billion
Related Companies

This page (LON:AGT) was last updated on 6/3/2026 by MarketBeat.com Staff.
From Our Partners
The 1934 playbook
In 1934, a legal government maneuver transferred billions in wealth overnight. Most Americans never saw it com...
American Alternative | Sponsoredtc pixel
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
June 12: $100 Turns Into $100,000?
The SpaceX IPO is scheduled for June 12, and former tech executive Jeff Brown - who identified Bitcoin, Tesla,...
Brownstone Research | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
SpaceX will mint billionaires. You won't be one of them.
By the time a company goes public, 95% of profits have already been made. Insiders bought SpaceX at $20 billio...
Behind the Markets | Sponsoredtc pixel