Go Pro
→ The REAL Reason Trump is Invading Iran (From Banyan Hill Publishing) (Ad)tc pixel Free AGT Stock Alerts

AVI Global Trust (AGT) Stock Chart & Stock Price History

AVI Global Trust logo
GBX 253.50 0.00 (0.00%)
As of 07:54 AM Eastern
Compare

AVI Global Trust Stock Price Performance

The AVI Global Trust (AGT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 0.78%, with a year-to-date return of -1.55%. In the past month, the stock has decreased 0.39%, reflecting recent market activity.

As of the latest close, AVI Global Trust traded at GBX 253.50 with a market cap of £1.01 billion and volume of 5.36 million shares. Five years ago, the stock traded at GBX 962, representing a 73.65% decrease over that period. At the time, it had a market cap of £998.09 million and a volume of 124,002 shares.

Receive AGT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AVI Global Trust and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.98%
1 Month
Performance
-0.39%
Year-To-Date
Performance
-1.55%
1 Year
Performance
-0.78%
5 Year
Performance
-73.65%

AGT Stock Chart for Monday, August, 3, 2026

AGT Chart by TradingView

AVI Global Trust Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/31/2026GBX 255GBX 253.50
-0.59%		GBX 255.84GBX 2525.36 million shs£1.01 billion
07/30/2026GBX 256GBX 255
-0.39%		GBX 257.50GBX 251755,045 shs£1.01 billion
07/29/2026GBX 254.18GBX 256
+0.71%		GBX 258GBX 255.502.64 million shs£1.02 billion
07/28/2026GBX 254.74GBX 254.18
-0.22%		GBX 255.50GBX 251.501.50 million shs£1.01 billion
07/27/2026GBX 252.26GBX 254.74
+0.98%		GBX 256.50GBX 225.50715,269 shs£1.01 billion
07/24/2026GBX 250.01GBX 252.26
+0.90%		GBX 253.50GBX 250714,754 shs£1.00 billion
07/23/2026GBX 251.38GBX 250.01
-0.54%		GBX 253.50GBX 2491.67 million shs£993.85 million
07/22/2026GBX 250.75GBX 251.38
+0.25%		GBX 253GBX 249642,303 shs£999.30 million
07/21/2026GBX 250.02GBX 250.75
+0.29%		GBX 251.50GBX 245.50732,380 shs£996.77 million
07/20/2026GBX 251GBX 250.02
-0.39%		GBX 252GBX 249.07518,658 shs£993.89 million
07/17/2026GBX 251GBX 251GBX 251.25GBX 245.50489,261 shs£997.78 million
07/16/2026GBX 250.50GBX 251
+0.20%		GBX 251GBX 247.98441,703 shs£997.78 million
07/15/2026GBX 251GBX 250.50
-0.20%		GBX 251GBX 249.20914,510 shs£995.79 million
07/14/2026GBX 251GBX 251GBX 252.59GBX 249842,952 shs£997.78 million
07/13/2026GBX 252.25GBX 251
-0.50%		GBX 349.50GBX 248.50478,853 shs£997.78 million
07/10/2026GBX 252.50GBX 252.25
-0.10%		GBX 253.50GBX 251.50458,156 shs£1.00 billion
07/09/2026GBX 253GBX 252.50
-0.20%		GBX 252.50GBX 249.50576,016 shs£1.00 billion
07/08/2026GBX 257GBX 253
-1.56%		GBX 259GBX 2504.15 million shs£1.01 billion
07/07/2026GBX 259GBX 257
-0.77%		GBX 257.50GBX 255.501.98 million shs£1.02 billion
07/06/2026GBX 257GBX 259
+0.78%		GBX 259GBX 254586,012 shs£1.03 billion
07/03/2026GBX 254.50GBX 257
+0.98%		GBX 257.50GBX 255538,228 shs£1.02 billion
07/02/2026GBX 254.50GBX 254.50GBX 256GBX 250623,328 shs£1.01 billion
Related Companies

This page (LON:AGT) was last updated on 8/3/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
BofA: Digital Dollar Coming 2025-2030
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel