Free Trial
→ Before you buy SpaceX shares, consider this alternative approach (From Weiss Ratings) (Ad)tc pixel Free AGT Stock Alerts

AVI Global Trust (AGT) Stock Chart & Stock Price History

AVI Global Trust logo
GBX 266 +3.00 (+1.14%)
As of 11:52 AM Eastern
Compare

AVI Global Trust Stock Price Performance

The AVI Global Trust (AGT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 13.19%, with a year-to-date return of 3.30%. In the past month, the stock has increased 5.97%, reflecting recent market activity.

As of the latest close, AVI Global Trust traded at GBX 262.02 with a market cap of £1.06 billion and volume of 556,840 shares. Five years ago, the stock traded at GBX 969, representing a 72.55% decrease over that period. At the time, it had a market cap of £1.01 billion and a volume of 121,072 shares.

Receive AGT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AVI Global Trust and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.75%
1 Month
Performance
+5.97%
3 Month
Performance
+0.38%
Year-To-Date
Performance
+3.30%
1 Year
Performance
+13.19%
5 Year
Performance
-72.55%

AGT Stock Chart for Thursday, May, 14, 2026

AGT Chart by TradingView

AVI Global Trust Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2026GBX 264.52GBX 262.02
-0.95%		GBX 265.50GBX 262556,840 shs£1.06 billion
05/12/2026GBX 266.27GBX 264.52
-0.66%		GBX 266GBX 263.27557,735 shs£1.06 billion
05/11/2026GBX 268.02GBX 266.27
-0.65%		GBX 268.50GBX 265.50756,880 shs£1.06 billion
05/08/2026GBX 265.50GBX 268.02
+0.95%		GBX 268.50GBX 2651.10 million shs£1.07 billion
05/07/2026GBX 262GBX 265.50
+1.34%		GBX 266.50GBX 260.50835,499 shs£1.06 billion
05/06/2026GBX 255.98GBX 262
+2.35%		GBX 264.50GBX 258.431.04 million shs£1.05 billion
05/05/2026N/AGBX 255.98GBX 258GBX 254.50945,037 shs£1.03 billion
04/30/2026GBX 253.85GBX 257.02
+1.25%		GBX 258GBX 254321,716 shs£1.03 billion
04/29/2026GBX 254.70GBX 253.85
-0.33%		GBX 256.50GBX 253.50641,340 shs£1.02 billion
04/28/2026GBX 256.50GBX 254.70
-0.70%		GBX 257.23GBX 254999,743 shs£1.03 billion
04/27/2026GBX 255.41GBX 256.50
+0.43%		GBX 256.50GBX 253.50706,308 shs£1.03 billion
04/24/2026GBX 258GBX 255.41
-1.00%		GBX 257GBX 253.50847,632 shs£1.03 billion
04/23/2026GBX 258.50GBX 258
-0.19%		GBX 259.50GBX 254577,951 shs£1.04 billion
04/22/2026GBX 256GBX 258.50
+0.98%		GBX 258.50GBX 254.421.83 million shs£1.04 billion
04/21/2026GBX 256.08GBX 256
-0.03%		GBX 258GBX 254.501.79 million shs£1.03 billion
04/20/2026GBX 259.64GBX 256.08
-1.37%		GBX 258.50GBX 2551.63 million shs£1.03 billion
04/17/2026GBX 255.75GBX 259.64
+1.52%		GBX 261.50GBX 255.263.07 million shs£1.05 billion
04/16/2026GBX 252.52GBX 255.75
+1.28%		GBX 257.50GBX 2531.02 million shs£1.03 billion
04/15/2026GBX 251.02GBX 252.52
+0.60%		GBX 253.50GBX 251886,341 shs£1.02 billion
04/14/2026GBX 249.93GBX 251.02
+0.44%		GBX 252.50GBX 250.171.84 million shs£1.01 billion
04/13/2026GBX 252.52GBX 249.93
-1.03%		GBX 251.50GBX 247674,277 shs£1.01 billion
Related Companies

This page (LON:AGT) was last updated on 5/14/2026 by MarketBeat.com Staff.
From Our Partners
The Rare Earth Shift Few Saw Coming
Rare earth elements are the hidden backbone of electric vehicles, modern defense technology, and advanced elec...
i2i Marketing Group, LLC | Sponsoredtc pixel
You'll buy SpaceX at $1.75 trillion. Insiders bought at $20 billion.
Insiders bought SpaceX at $20 billion. Banks got in at $100 billion. By the time it hits your brokerage accoun...
Behind the Markets | Sponsoredtc pixel
Before you buy SpaceX shares, consider this alternative approach
SpaceX has confidentially filed for an IPO with the SEC, targeting a June 2026 listing at a valuation exceedin...
Weiss Ratings | Sponsoredtc pixel
This is the worst news for stocks in 50 years
Goldman Sachs and Morgan Stanley are issuing a rare warning: what's ahead for U.S. stocks could be the worst e...
TradeSmith | Sponsoredtc pixel
The system holding the dollar together is gone…
Saudi Arabia has terminated its 1974 petrodollar agreement with the United States - the deal that forced every...
Golden Portfolio | Sponsoredtc pixel
Millionaire warns: Move your money before May 15
Larry Benedict - the trader who generated $274 million in client profits and beat the S&P 500 by 18 times in 2...
Brownstone Research | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel