Go Pro
→ They told you not to miss this one (From Thor Metals) (Ad)tc pixel Free AGT Stock Alerts

AVI Global Trust (AGT) Stock Chart & Stock Price History

AVI Global Trust logo
GBX 249.53 -1.47 (-0.59%)
As of 06:56 AM Eastern
Compare

AVI Global Trust Stock Price Performance

The AVI Global Trust (AGT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1.64%, with a year-to-date return of -3.10%. In the past month, the stock has decreased 4.76%, reflecting recent market activity.

As of the latest close, AVI Global Trust traded at GBX 251 with a market cap of £997.78 million and volume of 478,853 shares. Five years ago, the stock traded at GBX 974, representing a 74.38% decrease over that period. At the time, it had a market cap of £1.01 billion and a volume of 69,445 shares.

Receive AGT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AVI Global Trust and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.18%
1 Month
Performance
-4.76%
3 Month
Performance
-0.60%
Year-To-Date
Performance
-3.10%
1 Year
Performance
+1.64%
5 Year
Performance
-74.38%

AGT Stock Chart for Tuesday, July, 14, 2026

AGT Chart by TradingView

AVI Global Trust Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/13/2026GBX 252.25GBX 251
-0.50%		GBX 349.50GBX 248.50478,853 shs£997.78 million
07/10/2026GBX 252.50GBX 252.25
-0.10%		GBX 253.50GBX 251.50458,156 shs£1.00 billion
07/09/2026GBX 253GBX 252.50
-0.20%		GBX 252.50GBX 249.50576,016 shs£1.00 billion
07/08/2026GBX 257GBX 253
-1.56%		GBX 259GBX 2504.15 million shs£1.01 billion
07/07/2026GBX 259GBX 257
-0.77%		GBX 257.50GBX 255.501.98 million shs£1.02 billion
07/06/2026GBX 257GBX 259
+0.78%		GBX 259GBX 254586,012 shs£1.03 billion
07/03/2026GBX 254.50GBX 257
+0.98%		GBX 257.50GBX 255538,228 shs£1.02 billion
07/02/2026GBX 254.50GBX 254.50GBX 256GBX 250623,328 shs£1.01 billion
07/01/2026GBX 253GBX 254.50
+0.59%		GBX 255GBX 249.08817,817 shs£1.01 billion
06/30/2026GBX 254GBX 253
-0.39%		GBX 255GBX 252.501.42 million shs£1.01 billion
06/29/2026GBX 255.50GBX 254
-0.59%		GBX 257.50GBX 252.50585,353 shs£1.01 billion
06/26/2026GBX 255GBX 255.50
+0.20%		GBX 257.50GBX 251.503.67 million shs£1.02 billion
06/25/2026GBX 255.50GBX 255
-0.20%		GBX 256.10GBX 251698,885 shs£1.02 billion
06/24/2026GBX 254.50GBX 255.50
+0.39%		GBX 258.50GBX 2541.72 million shs£1.02 billion
06/23/2026GBX 260.50GBX 254.50
-2.30%		GBX 257.50GBX 252.66882,316 shs£1.01 billion
06/22/2026GBX 261.50GBX 260.50
-0.38%		GBX 262GBX 258.501.01 million shs£1.04 billion
06/19/2026GBX 264GBX 261.50
-0.95%		GBX 264.50GBX 260940,009 shs£1.04 billion
06/18/2026GBX 264GBX 264GBX 266.50GBX 261441,382 shs£1.05 billion
06/17/2026GBX 263.37GBX 264
+0.24%		GBX 269GBX 261.21510,114 shs£1.05 billion
06/16/2026GBX 265GBX 263.37
-0.62%		GBX 265.50GBX 2622.94 million shs£1.05 billion
06/15/2026GBX 262GBX 265
+1.15%		GBX 265.50GBX 262.50560,731 shs£1.06 billion
Related Companies

This page (LON:AGT) was last updated on 7/14/2026 by MarketBeat.com Staff.
From Our Partners
Trump’s $250 Bill – See Immediately
Former Goldman Sachs VP Dr. David Eifrig is warning that July 28 could trigger the biggest wealth reset in mod...
Stansberry Research | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
They told you not to miss this one
The largest companies in the SP 500 are now more overvalued relative to fundamentals than they were at the abs...
Thor Metals | Sponsoredtc pixel
Forget SpaceX, this is Elon’s Next Breakthrough
Jeff Brown and Marc Chaikin - two investors who called Nvidia a decade ago - say Elon Musk's newly filed AI pa...
Brownstone Research | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
BofA: Digital Dollar Coming 2025-2030
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel