Go Pro
→ Why I'm NOT Buying the SpaceX IPO (And What I'm Buying Instead) (From Decentralized Masters) (Ad)tc pixel Free USA Stock Alerts

Baillie Gifford US Growth (USA) Stock Chart & Stock Price History

Baillie Gifford US Growth logo
GBX 351.52 +2.52 (+0.72%)
As of 09/11/2026 12:08 PM Eastern
Compare

Baillie Gifford US Growth Stock Price Performance

5 Day
Performance
+0.72%
1 Month
Performance
+8.33%
3 Month
Performance
+5.88%
Year-To-Date
Performance
+21.21%
1 Year
Performance
+31.90%
5 Year
Performance
+2.98%

USA Stock Chart for Saturday, September, 12, 2026

30 Days 90 Days 1 Year

The Baillie Gifford US Growth (USA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 31.90%, with a year-to-date return of 21.21%. In the past month, the stock has increased 8.33%, reflecting recent market activity.

As of the latest close, Baillie Gifford US Growth traded at GBX 351.52 with a market cap of £972.75 million and volume of 504,660 shares. Five years ago, the stock traded at GBX 341.34, representing a 2.98% increase over that period. At the time, it had a market cap of £1.05 billion and a volume of 576,769 shares. View the advanced USA chart on TradingView.

Receive USA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Baillie Gifford US Growth and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Baillie Gifford US Growth Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/11/2026GBX 349GBX 351.52
+0.72%		GBX 354GBX 343504,660 shs£972.75 million
09/10/2026GBX 352GBX 349
-0.85%		GBX 355.50GBX 346238,460 shs£965.77 million
09/09/2026GBX 353.50GBX 352
-0.42%		GBX 354.50GBX 350.50496,208 shs£974.07 million
09/08/2026GBX 351GBX 353.50
+0.71%		GBX 353.97GBX 349917,519 shs£978.22 million
09/07/2026GBX 349GBX 351
+0.57%		GBX 352.78GBX 344.50449,750 shs£971.30 million
09/04/2026GBX 346GBX 349
+0.87%		GBX 351.50GBX 346404,281 shs£965.77 million
09/03/2026GBX 336GBX 346
+2.98%		GBX 346.50GBX 332.50801,329 shs£957.47 million
09/02/2026GBX 337GBX 336
-0.30%		GBX 340GBX 333472,726 shs£929.79 million
09/01/2026GBX 340.50GBX 337
-1.03%		GBX 339GBX 332.50242,406 shs£932.56 million
08/31/2026GBX 340.50GBX 340.50GBX 340.50GBX 335.50319,119 shs£942.25 million
08/28/2026GBX 337GBX 340.50
+1.04%		GBX 340.50GBX 335.50319,119 shs£942.25 million
08/27/2026GBX 332.50GBX 337
+1.35%		GBX 339GBX 334.50207,869 shs£932.56 million
08/26/2026GBX 332.50GBX 332.50GBX 334GBX 331102,897 shs£920.11 million
08/25/2026GBX 332GBX 332.50
+0.15%		GBX 333.23GBX 3271.03 million shs£920.11 million
08/24/2026GBX 328GBX 332
+1.22%		GBX 332GBX 326.50251,567 shs£918.72 million
08/21/2026GBX 325GBX 328
+0.92%		GBX 329.50GBX 324.501.37 million shs£907.66 million
08/20/2026GBX 330GBX 325
-1.52%		GBX 337GBX 324.501.70 million shs£899.35 million
08/19/2026GBX 325.50GBX 330
+1.38%		GBX 332GBX 323.504.57 million shs£913.19 million
08/18/2026GBX 332GBX 325.50
-1.96%		GBX 330GBX 324.50383,690 shs£900.74 million
08/17/2026GBX 329GBX 332
+0.91%		GBX 335.55GBX 328476,870 shs£918.72 million
08/14/2026GBX 330.70GBX 329
-0.51%		GBX 334.50GBX 327.231.15 million shs£910.42 million
08/13/2026GBX 324.50GBX 330.70
+1.91%		GBX 336GBX 325430,898 shs£896.58 million
08/12/2026GBX 324GBX 324.50
+0.15%		GBX 326GBX 320303,334 shs£897.97 million
08/11/2026GBX 325GBX 324
-0.31%		GBX 328.50GBX 322708,244 shs£896.59 million
Related Companies

This page (LON:USA) was last updated on 9/11/2026 by MarketBeat.com Staff.
From Our Partners
Elon Musk to Trigger Next AI Wave on November 11th?
Jeff Brown picked Nvidia in 2016, before shares surged 37,800 percent. Now he's identified another AI company ...
Brownstone Research | Sponsoredtc pixel
Gold led me to Mount Rushmore
A small miner just hit on gold in the hills surrounding Mount Rushmore, thanks to a breakthrough new technolog...
Stansberry Research | Sponsoredtc pixel
This 38 Dollar Fund Holds Every Major AI Stock and Pays Weekly
The biggest AI stocks like Nvidia, CrowdStrike, and Palantir now trade for hundreds of dollars a share. One fu...
Investors Alley | Sponsoredtc pixel
Musk says UBI is coming. I say it's already here.
Elon Musk says AI could make money irrelevant by 2036. One income program already exists today, funded not by ...
Freedom Financial | Sponsoredtc pixel
The income “unicorn” Todd Phillips has been waiting 2 years to see again
Retirement income specialist Todd Phillips once tracked an unusual income vehicle nicknamed the 10.3 percent U...
Eagle Publishing | Sponsoredtc pixel
your job is on the list
The CEO of one of the largest AI labs on earth said it plainly: AI could wipe out half of all entry-level whit...
Behind the Markets | Sponsoredtc pixel
What Is A Roth Conversion, And How Do I Set One Up?
A Roth conversion moves money from a traditional IRA or employer plan into a Roth IRA, triggering income tax t...
SmartAsset | Sponsoredtc pixel
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel