Go Pro
→ Porter flew 3,300 miles to investigate this system (From Porter & Company) (Ad)tc pixel Free USA Stock Alerts

Baillie Gifford US Growth (USA) Stock Chart & Stock Price History

Baillie Gifford US Growth logo
GBX 308 +2.00 (+0.65%)
As of 03:35 AM Eastern
Compare

Baillie Gifford US Growth Stock Price Performance

The Baillie Gifford US Growth (USA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 15.79%, with a year-to-date return of 6.21%. In the past month, the stock has decreased 8.33%, reflecting recent market activity.

As of the latest close, Baillie Gifford US Growth traded at GBX 306 with a market cap of £846.78 million and volume of 232,674 shares. Five years ago, the stock traded at GBX 337.50, representing a 8.74% decrease over that period. At the time, it had a market cap of £1.04 billion and a volume of 433,121 shares.

Receive USA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Baillie Gifford US Growth and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.38%
1 Month
Performance
-8.33%
Year-To-Date
Performance
+6.21%
1 Year
Performance
+15.79%
5 Year
Performance
-8.74%

USA Stock Chart for Monday, August, 3, 2026

USA Chart by TradingView

Baillie Gifford US Growth Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/31/2026GBX 308GBX 306
-0.65%		GBX 314GBX 303232,674 shs£846.78 million
07/30/2026GBX 312.31GBX 308
-1.38%		GBX 314GBX 306.50353,384 shs£852.31 million
07/29/2026GBX 314GBX 312.31
-0.54%		GBX 314.50GBX 310.50574,724 shs£864.24 million
07/28/2026GBX 308.50GBX 314
+1.78%		GBX 314GBX 305.75381,795 shs£868.91 million
07/27/2026GBX 305.50GBX 308.50
+0.98%		GBX 310.87GBX 305424,739 shs£853.69 million
07/24/2026GBX 305GBX 305.50
+0.16%		GBX 310GBX 303403,428 shs£845.39 million
07/23/2026GBX 317GBX 305
-3.79%		GBX 323GBX 305386,650 shs£844.01 million
07/22/2026GBX 319GBX 317
-0.63%		GBX 319GBX 310.50297,165 shs£877.22 million
07/21/2026GBX 317GBX 319
+0.63%		GBX 320.50GBX 31120.85 million shs£882.75 million
07/20/2026GBX 315GBX 317
+0.63%		GBX 318GBX 309.50471,843 shs£877.22 million
07/17/2026GBX 325GBX 315
-3.08%		GBX 323.50GBX 311.18335,292 shs£871.68 million
07/16/2026GBX 326GBX 325
-0.31%		GBX 325GBX 320274,090 shs£899.35 million
07/15/2026GBX 327.50GBX 326
-0.46%		GBX 330GBX 322.50707,415 shs£902.12 million
07/14/2026GBX 329.50GBX 327.50
-0.61%		GBX 335GBX 3221.53 million shs£906.27 million
07/13/2026GBX 336GBX 329.50
-1.93%		GBX 336.50GBX 32897,106 shs£911.81 million
07/10/2026GBX 333GBX 336
+0.90%		GBX 336.50GBX 329152,898 shs£929.79 million
07/09/2026GBX 333GBX 333GBX 333.50GBX 329.5097,275 shs£921.49 million
07/08/2026GBX 332.50GBX 333
+0.15%		GBX 335.50GBX 3272.89 million shs£921.49 million
07/07/2026GBX 334.84GBX 332.50
-0.70%		GBX 340.50GBX 329.50412,845 shs£920.11 million
07/06/2026GBX 335GBX 334.84
-0.05%		GBX 338.50GBX 334464,009 shs£926.57 million
07/03/2026GBX 336GBX 335
-0.30%		GBX 337GBX 330134,495 shs£927.03 million
07/02/2026GBX 339.50GBX 336
-1.03%		GBX 339GBX 334.50160,712 shs£929.79 million
Related Companies

This page (LON:USA) was last updated on 8/3/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
BofA: Digital Dollar Coming 2025-2030
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel
Three oil giants buried the same discovery for 50 years
In 1976, Chevron tapped an energy source with no fuel costs, no carbon, and no supply chain - then killed the ...
Behind the Markets | Sponsoredtc pixel