Free Trial
→ J.P. Morgan’s DIRE Warning (From Behind the Markets) (Ad) Free USA Stock Alerts

Baillie Gifford US Growth (USA) Stock Chart & Stock Price History

GBX 195
+2.40 (+1.25%)
(As of 07/26/2024 11:50 AM ET)
Compare
Stock AnalysisChartCompetitorsHeadlines

Baillie Gifford US Growth Stock Price Performance

5 Day
Performance
-0.91%
1 Month
Performance
-2.40%
3 Month
Performance
0.00%
6 Month
Performance
+8.82%
Year-To-Date
Performance
+8.09%
1 Year
Performance
+22.33%
Receive USA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Baillie Gifford US Growth and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Kiss of death from Joe Biden
I did not consent. You did not consent. It’s in direct violation of the U.S. Constitution but they do not care.
I have uncovered a bombshell that changes everything… and threatens everything.

USA Stock Chart for Saturday, July, 27, 2024

USA Chart by TradingView

Baillie Gifford US Growth Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024GBX 192.60GBX 195
+1.25%		GBX 195GBX 192396,042 shs£595.04 million
07/25/2024GBX 194.60GBX 192.60
-1.03%		GBX 194GBX 191.60781,954 shs£587.72 million
07/24/2024GBX 199.20GBX 194.60
-2.31%		GBX 197.60GBX 194.60466,676 shs£593.82 million
07/23/2024GBX 198GBX 199.20
+0.61%		GBX 199.80GBX 198.80374,892 shs£607.86 million
07/22/2024GBX 196.80GBX 198
+0.61%		GBX 198.80GBX 196286,877 shs£604.20 million
07/19/2024GBX 197.40GBX 196.80
-0.30%		GBX 197.40GBX 195.60504,175 shs£600.54 million
07/18/2024GBX 198GBX 197.40
-0.30%		GBX 200.50GBX 197.202.11 million shs£602.37 million
07/17/2024GBX 201GBX 198
-1.49%		GBX 200.38GBX 198754,032 shs£604.20 million
07/16/2024GBX 201.50GBX 201
-0.25%		GBX 202GBX 199.60586,160 shs£613.35 million
07/15/2024GBX 202GBX 201.50
-0.25%		GBX 202GBX 199.95278,244 shs£614.88 million
07/12/2024GBX 201.50GBX 202
+0.25%		GBX 202GBX 199.89308,874 shs£616.40 million
07/11/2024GBX 201.50GBX 201.50GBX 202GBX 200.35382,192 shs£614.88 million
07/10/2024GBX 201.50GBX 201.50GBX 202.20GBX 199.80467,817 shs£614.88 million
07/09/2024GBX 201GBX 201.50
+0.25%		GBX 201.50GBX 199.80269,745 shs£614.88 million
07/08/2024GBX 201.50GBX 201
-0.25%		GBX 202GBX 200.30198,633 shs£613.35 million
07/05/2024GBX 202.50GBX 201.50
-0.49%		GBX 204GBX 200557,421 shs£614.88 million
07/04/2024GBX 202.50GBX 202.50GBX 202.50GBX 200.26311,668 shs£617.93 million
07/03/2024GBX 199.40GBX 202.50
+1.55%		GBX 202.50GBX 198586,842 shs£617.93 million
07/02/2024GBX 199.20GBX 199.40
+0.10%		GBX 199.60GBX 197.60259,364 shs£608.47 million
07/01/2024GBX 202GBX 199.20
-1.39%		GBX 200.15GBX 198.40336,159 shs£607.86 million
06/28/2024GBX 200GBX 201
+0.50%		GBX 202GBX 200719,993 shs£613.35 million
06/27/2024GBX 199.80GBX 200
+0.10%		GBX 200.21GBX 196439,045 shs£610.30 million
06/26/2024GBX 198.40GBX 199.80
+0.71%		GBX 200GBX 198585,351 shs£609.69 million
06/25/2024GBX 199.40GBX 198.40
-0.50%		GBX 198.60GBX 197.20490,364 shs£605.42 million
06/24/2024GBX 198.40GBX 199.40
+0.50%		GBX 200GBX 197.60668,725 shs£608.47 million
06/21/2024GBX 199GBX 198.40
-0.30%		GBX 198.65GBX 197418,640 shs£605.42 million
06/20/2024GBX 198.40GBX 199
+0.30%		GBX 200.50GBX 197.60392,056 shs£607.25 million
06/19/2024GBX 197.40GBX 198.40
+0.51%		GBX 199GBX 197729,769 shs£605.42 million
06/18/2024GBX 196.40GBX 197.40
+0.51%		GBX 197.80GBX 196.401.48 million shs£602.37 million
06/17/2024GBX 198.80GBX 196.40
-1.21%		GBX 197.60GBX 196380,966 shs£599.32 million
06/14/2024GBX 199GBX 198.80
-0.10%		GBX 199.80GBX 195.60385,609 shs£606.64 million
06/13/2024GBX 200GBX 199
-0.50%		GBX 199.40GBX 198.29666,524 shs£607.25 million
06/12/2024GBX 198GBX 200
+1.01%		GBX 200.05GBX 196464,611 shs£610.30 million
06/11/2024GBX 195.60GBX 198
+1.23%		GBX 199GBX 195.05567,689 shs£604.20 million
06/10/2024GBX 197GBX 195.60
-0.71%		GBX 196.60GBX 194.32325,850 shs£596.87 million
06/07/2024GBX 198.20GBX 197
-0.61%		GBX 198GBX 195.39281,227 shs£601.15 million
06/06/2024GBX 194.40GBX 198.20
+1.95%		GBX 199.20GBX 192.20943,373 shs£604.81 million
06/05/2024GBX 191.60GBX 194.40
+1.46%		GBX 194.40GBX 191.40825,536 shs£593.21 million
06/04/2024GBX 193GBX 191.60
-0.73%		GBX 195.20GBX 190418,357 shs£584.67 million
06/03/2024GBX 192.40GBX 193
+0.31%		GBX 196GBX 192.80393,385 shs£588.94 million
Musk’s new company could top a trillion? (Ad)

The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just released the details on what he’s calling Elon’s Project X-9840.

Click here to see the details because there’s not much time to prepare.
05/31/2024GBX 193.20GBX 192.40
-0.41%		GBX 194.60GBX 192839,894 shs£587.11 million
05/30/2024GBX 194.40GBX 193.20
-0.62%		GBX 196GBX 193490,682 shs£589.55 million
05/29/2024GBX 194.80GBX 194.40
-0.21%		GBX 195GBX 193.40388,961 shs£593.21 million
05/28/2024GBX 194.80GBX 194.80GBX 195.40GBX 193.82955,519 shs£594.43 million
05/27/2024GBX 194.80GBX 194.80GBX 195.20GBX 193325,268 shs£594.43 million
05/24/2024GBX 195.20GBX 194.50
-0.36%		GBX 195.20GBX 193325,268 shs£593.52 million
05/23/2024GBX 195.40GBX 195.20
-0.10%		GBX 197.40GBX 195.20356,358 shs£595.65 million
05/22/2024GBX 195.20GBX 195.40
+0.10%		GBX 199.80GBX 194.601.17 million shs£596.26 million
05/21/2024GBX 197.10GBX 195.20
-0.96%		GBX 200GBX 194.80329,608 shs£595.65 million
05/20/2024GBX 196.40GBX 197.10
+0.36%		GBX 201.06GBX 196.20692,299 shs£601.45 million
05/17/2024GBX 197.60GBX 196.40
-0.61%		GBX 200GBX 196.01182,997 shs£599.32 million
05/16/2024GBX 198GBX 197.60
-0.20%		GBX 199.20GBX 196.80309,778 shs£602.98 million
05/15/2024GBX 196.60GBX 198
+0.71%		GBX 199GBX 196.60241,613 shs£604.20 million
05/14/2024GBX 196.80GBX 196.60
-0.10%		GBX 198.40GBX 195.63383,596 shs£599.93 million
05/13/2024GBX 197.80GBX 196.80
-0.51%		GBX 198.80GBX 196.80334,784 shs£600.54 million
05/10/2024GBX 198.20GBX 197.80
-0.20%		GBX 202.50GBX 197.60207,570 shs£603.59 million
05/09/2024GBX 200GBX 198.20
-0.90%		GBX 199.77GBX 197.40413,650 shs£604.81 million
05/08/2024GBX 204GBX 200
-1.96%		GBX 204.50GBX 198.80271,735 shs£610.30 million
05/07/2024GBX 201GBX 204
+1.49%		GBX 204.50GBX 202496,791 shs£622.51 million
05/06/2024GBX 201GBX 201GBX 201.50GBX 196.40566,550 shs£613.35 million
05/03/2024GBX 196GBX 200.90
+2.50%		GBX 201.50GBX 196.40566,550 shs£613.05 million
05/02/2024GBX 192.20GBX 196
+1.98%		GBX 197.60GBX 192.97866,710 shs£598.09 million
05/01/2024GBX 195GBX 192.20
-1.44%		GBX 196.80GBX 192.20309,399 shs£586.50 million
04/30/2024GBX 196.40GBX 195
-0.71%		GBX 198GBX 194.80250,746 shs£595.04 million
04/29/2024GBX 195GBX 196.40
+0.72%		GBX 197.40GBX 195.60423,099 shs£599.32 million
04/26/2024GBX 192.60GBX 195
+1.25%		GBX 196.60GBX 195383,443 shs£595.04 million
04/25/2024GBX 197.20GBX 192.60
-2.33%		GBX 197.20GBX 191.42376,068 shs£587.72 million

Related Companies:
This page (LON:USA) was last updated on 7/27/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
Next opportunity for crypto millions
The Bitcoin halving is the #1 creator of "crypto millionaires". That's because historically, every halving has...
Crypto 101 Media | Sponsored
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligen...
Traders Agency | Sponsored
The #1 Crypto for 2024 (3 Cent Coin)
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...
True Market Insiders | Sponsored
The #1 Crypto for AI
We’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...
Weiss Ratings | Sponsored
Don't Pay a Dime for Marc Lichtenfeld's Top AI Picks
Usually, you'd have to plunk down a hefty sum to get your hands on Marc Lichtenfeld's latest income research.....
The Oxford Club | Sponsored
The asset beating inflation by 4x
Central Bank Gold Heist In Progress Central banks are buying gold at record rates... and billionaire invest...
Colonial Metals | Sponsored