Free Trial

Baillie Gifford US Growth (USA) Stock Chart & Stock Price History

→ Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (From Priority Gold) (Ad)
Free USA Stock Alerts
GBX 195
+2.40 (+1.25%)
(As of 04:35 PM ET)
Compare
Stock AnalysisChartCompetitorsHeadlines

Baillie Gifford US Growth Stock Price Performance

5 Day
Performance
+1.66%
1 Month
Performance
-2.63%
3 Month
Performance
+9.49%
6 Month
Performance
+43.42%
Year-To-Date
Performance
+8.76%
1 Year
Performance
+45.49%
Receive USA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Baillie Gifford US Growth and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.
Click here for your free guide

USA Stock Chart for Friday, April, 26, 2024

USA Chart by TradingView

Baillie Gifford US Growth Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024GBX 197.20GBX 192.60
-2.33%		GBX 197.20GBX 191.42376,068 shs£587.72 million
04/24/2024GBX 196.60GBX 197.20
+0.31%		GBX 200GBX 195.80519,906 shs£601.76 million
04/23/2024GBX 192.80GBX 196.60
+1.97%		GBX 196.60GBX 193.60503,882 shs£599.93 million
04/22/2024GBX 193GBX 192.80
-0.10%		GBX 194GBX 191.15737,508 shs£588.33 million
04/19/2024GBX 195.20GBX 192.40
-1.43%		GBX 193.40GBX 191.90705,707 shs£587.11 million
04/18/2024GBX 193GBX 195.20
+1.14%		GBX 195.47GBX 191.20390,791 shs£595.65 million
04/17/2024GBX 193.90GBX 193
-0.46%		GBX 194.23GBX 1931.24 million shs£588.94 million
04/16/2024GBX 197GBX 193.90
-1.57%		GBX 194.80GBX 191.201.47 million shs£591.68 million
04/15/2024GBX 197.40GBX 197
-0.20%		GBX 199.60GBX 196.41798,623 shs£601.15 million
04/12/2024GBX 196.80GBX 197.40
+0.30%		GBX 200GBX 197495,748 shs£602.37 million
04/11/2024GBX 199GBX 196.80
-1.11%		GBX 199.60GBX 196.80772,347 shs£600.54 million
04/10/2024GBX 200.25GBX 199
-0.62%		GBX 201.50GBX 198.22449,471 shs£607.25 million
04/09/2024GBX 201GBX 200.25
-0.37%		GBX 202.50GBX 199.65350,255 shs£611.06 million
04/08/2024GBX 199.60GBX 201
+0.70%		GBX 202GBX 199.80480,437 shs£613.35 million
04/05/2024GBX 201GBX 199.60
-0.70%		GBX 199.62GBX 196.40483,067 shs£609.08 million
04/04/2024GBX 200GBX 201
+0.50%		GBX 201GBX 196.20627,263 shs£613.35 million
04/03/2024GBX 198.60GBX 200
+0.70%		GBX 200.52GBX 197.27434,601 shs£610.30 million
04/02/2024GBX 202GBX 198.60
-1.68%		GBX 202GBX 198.60547,627 shs£606.03 million
04/01/2024GBX 202GBX 202GBX 202.50GBX 198.60827,278 shs£616.40 million
03/29/2024GBX 202GBX 202GBX 202.50GBX 198.60827,278 shs£616.40 million
03/28/2024GBX 200GBX 202
+1.00%		GBX 202GBX 199.43616,516 shs£616.40 million
03/27/2024GBX 201.50GBX 200
-0.74%		GBX 200.56GBX 199.20473,609 shs£610.30 million
03/26/2024GBX 198.80GBX 201.50
+1.36%		GBX 201.50GBX 199.83407,886 shs£614.88 million
03/25/2024GBX 198.80GBX 198.80GBX 199.40GBX 197.40431,370 shs£606.64 million
03/22/2024GBX 201GBX 198.04
-1.47%		GBX 202GBX 197.60533,728 shs£604.32 million
03/21/2024GBX 194.95GBX 201
+3.10%		GBX 201GBX 196.20557,969 shs£613.35 million
03/20/2024GBX 193.60GBX 194.95
+0.70%		GBX 195GBX 191.80526,722 shs£594.89 million
03/19/2024GBX 192.75GBX 193.60
+0.44%		GBX 194.40GBX 192.36275,551 shs£590.77 million
03/18/2024GBX 191.58GBX 192.75
+0.61%		GBX 194.20GBX 192870,317 shs£588.18 million
03/15/2024GBX 189.60GBX 191.58
+1.04%		GBX 191.75GBX 189.79731,102 shs£584.61 million
03/14/2024GBX 191GBX 189.60
-0.73%		GBX 193.60GBX 189.60383,505 shs£578.56 million
03/13/2024GBX 189.60GBX 191
+0.74%		GBX 193.20GBX 191619,352 shs£582.84 million
03/12/2024GBX 190GBX 189.60
-0.21%		GBX 192.40GBX 189.60337,469 shs£578.56 million
03/11/2024GBX 192.80GBX 190
-1.45%		GBX 191.80GBX 189363,042 shs£579.79 million
03/08/2024GBX 190.60GBX 192.80
+1.15%		GBX 193.21GBX 190.40790,062 shs£588.33 million
03/07/2024GBX 189GBX 190.60
+0.85%		GBX 191GBX 187.60255,396 shs£581.62 million
03/06/2024GBX 188GBX 189
+0.53%		GBX 190.60GBX 188.03707,923 shs£576.73 million
03/05/2024GBX 191GBX 188
-1.57%		GBX 191.80GBX 188426,847 shs£573.68 million
03/04/2024GBX 193GBX 191
-1.04%		GBX 193GBX 190.40324,128 shs£582.84 million
03/01/2024GBX 189.60GBX 193
+1.79%		GBX 193GBX 190.89335,355 shs£588.94 million
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (Ad)

Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.

Click here for your free guide
02/29/2024GBX 190.20GBX 189.60
-0.32%		GBX 192.20GBX 189534,260 shs£578.56 million
02/28/2024GBX 188.08GBX 190.20
+1.13%		GBX 191GBX 187.99587,959 shs£580.40 million
02/27/2024GBX 188GBX 188.08
+0.04%		GBX 190.40GBX 188.08371,894 shs£573.94 million
02/26/2024GBX 187.80GBX 188
+0.11%		GBX 189GBX 186.94274,494 shs£573.68 million
02/23/2024GBX 187.20GBX 187.80
+0.32%		GBX 189GBX 186.601.83 million shs£573.07 million
02/22/2024GBX 183GBX 187.20
+2.30%		GBX 188.80GBX 185397,197 shs£571.24 million
02/21/2024GBX 183.60GBX 183
-0.33%		GBX 184.20GBX 182.80403,142 shs£558.42 million
02/20/2024GBX 189.80GBX 183.60
-3.27%		GBX 188GBX 183.60459,638 shs£560.26 million
02/19/2024GBX 189GBX 189.80
+0.42%		GBX 189.80GBX 187.24261,738 shs£579.18 million
02/16/2024GBX 190GBX 189
-0.53%		GBX 191.76GBX 188257,629 shs£576.73 million
02/15/2024GBX 187.40GBX 190
+1.39%		GBX 190.20GBX 187.20368,735 shs£579.79 million
02/14/2024GBX 189GBX 187.40
-0.85%		GBX 188.71GBX 185.95670,882 shs£571.85 million
02/13/2024GBX 188.54GBX 189
+0.24%		GBX 189.60GBX 186.401.85 million shs£576.73 million
02/12/2024GBX 187.40GBX 188.54
+0.61%		GBX 190.54GBX 1861.01 million shs£575.33 million
02/09/2024GBX 184.40GBX 186.33
+1.05%		GBX 187.56GBX 184571,829 shs£568.59 million
02/08/2024GBX 182.80GBX 184.40
+0.88%		GBX 184.53GBX 182.20346,335 shs£562.70 million
02/07/2024GBX 181.20GBX 182.80
+0.88%		GBX 182.80GBX 181816,403 shs£557.81 million
02/06/2024GBX 179.58GBX 181.20
+0.90%		GBX 183.80GBX 181874,483 shs£552.93 million
02/05/2024GBX 179.40GBX 179.58
+0.10%		GBX 182.20GBX 179.101.80 million shs£547.99 million
02/02/2024GBX 177GBX 180.46
+1.96%		GBX 182.30GBX 179.40824,971 shs£550.68 million
02/01/2024GBX 179.98GBX 177
-1.65%		GBX 180.80GBX 176.40190,721 shs£540.12 million
01/31/2024GBX 182.61GBX 179.98
-1.44%		GBX 182.80GBX 178.20486,622 shs£549.20 million
01/30/2024GBX 179GBX 182.61
+2.01%		GBX 183.60GBX 1791.50 million shs£557.22 million
01/29/2024GBX 179.20GBX 179
-0.11%		GBX 179.42GBX 178.40372,210 shs£546.22 million
01/26/2024GBX 179GBX 179.20
+0.11%		GBX 179.60GBX 177.88756,377 shs£546.83 million
01/25/2024GBX 179.60GBX 179
-0.33%		GBX 179.81GBX 176.601.01 million shs£546.22 million

Related Companies:
This page (LON:USA) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
American Hartford Gold Group
Trump is sounding the alarm
Preserve Gold