Free Trial
→ Millionaire warns: Move your money now (From Brownstone Research) (Ad)tc pixel Free USA Stock Alerts

Baillie Gifford US Growth (USA) Stock Chart & Stock Price History

Baillie Gifford US Growth logo
GBX 325.85 +1.35 (+0.42%)
As of 12:00 PM Eastern
Compare

Baillie Gifford US Growth Stock Price Performance

The Baillie Gifford US Growth (USA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 31.66%, with a year-to-date return of 12.36%. In the past month, the stock has increased 8.98%, reflecting recent market activity.

As of the latest close, Baillie Gifford US Growth traded at GBX 324.50 with a market cap of £897.97 million and volume of 260,068 shares. Five years ago, the stock traded at GBX 293.50, representing a 11.02% increase over that period. At the time, it had a market cap of £900.56 million and a volume of 1.08 million shares.

Receive USA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Baillie Gifford US Growth and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.31%
1 Month
Performance
+8.98%
3 Month
Performance
+14.94%
Year-To-Date
Performance
+12.36%
1 Year
Performance
+31.66%
5 Year
Performance
+11.02%

USA Stock Chart for Thursday, May, 14, 2026

USA Chart by TradingView

Baillie Gifford US Growth Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2026GBX 323GBX 324.50
+0.46%		GBX 326GBX 321260,068 shs£897.97 million
05/12/2026GBX 324.50GBX 323
-0.46%		GBX 326GBX 3221.34 million shs£893.82 million
05/11/2026GBX 337GBX 324.50
-3.71%		GBX 341.50GBX 324.501.50 million shs£897.97 million
05/08/2026GBX 342.50GBX 337
-1.61%		GBX 343GBX 331.50444,823 shs£932.56 million
05/07/2026GBX 333.50GBX 342.50
+2.70%		GBX 343.50GBX 3332.13 million shs£947.78 million
05/06/2026GBX 329.97GBX 333.50
+1.07%		GBX 338.50GBX 326497,561 shs£922.88 million
05/05/2026N/AGBX 329.97GBX 330.50GBX 314.501.60 million shs£913.12 million
04/30/2026GBX 319.97GBX 322.50
+0.79%		GBX 323GBX 317.501.64 million shs£892.44 million
04/29/2026GBX 318.48GBX 319.97
+0.47%		GBX 323GBX 3162.11 million shs£885.45 million
04/28/2026GBX 316.84GBX 318.48
+0.51%		GBX 324GBX 315.501.57 million shs£881.30 million
04/27/2026GBX 303.50GBX 316.84
+4.40%		GBX 322GBX 304.50594,776 shs£876.78 million
04/24/2026GBX 307.48GBX 303.50
-1.29%		GBX 310GBX 303.50333,552 shs£839.86 million
04/23/2026GBX 308GBX 307.48
-0.17%		GBX 312GBX 307221,364 shs£850.86 million
04/22/2026GBX 307.50GBX 308
+0.16%		GBX 312.50GBX 306.504.12 million shs£852.31 million
04/21/2026GBX 307GBX 307.50
+0.16%		GBX 313GBX 307.50586,854 shs£850.93 million
04/20/2026GBX 310GBX 307
-0.97%		GBX 313GBX 306.50332,032 shs£849.54 million
04/17/2026GBX 308GBX 310
+0.65%		GBX 312.50GBX 306.871.11 million shs£857.84 million
04/16/2026GBX 304.50GBX 308
+1.15%		GBX 311GBX 302.401.07 million shs£852.31 million
04/15/2026GBX 299GBX 304.50
+1.84%		GBX 306GBX 297.50635,156 shs£842.63 million
04/14/2026GBX 295GBX 299
+1.36%		GBX 301GBX 297226,092 shs£827.41 million
04/13/2026GBX 300.74GBX 295
-1.91%		GBX 302GBX 294.53453,544 shs£816.34 million
Related Companies

This page (LON:USA) was last updated on 5/14/2026 by MarketBeat.com Staff.
From Our Partners
J.P. Morgan is betting on this coin
For the first time in history, autonomous AI programs can hold, send, and receive funds — completely without h...
Crypto 101 Media | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
NNVC FDA = New Momentum Wave!
NanoViricides (NYSE: NNVC) just received FDA Orphan Drug Designation for its antiviral NV-387, targeting measl...
Equiscreen | Sponsoredtc pixel
Peptide Company Lands Exclusive MMA Wellness Partnership
A publicly traded peptide company just signed an exclusive partnership with a NYSE-listed MMA media platform t...
The Tomorrow Investor | Sponsoredtc pixel
Before you buy SpaceX shares, consider this alternative approach
SpaceX has confidentially filed for an IPO with the SEC, targeting a June 2026 listing at a valuation exceedin...
Weiss Ratings | Sponsoredtc pixel
Collect $1,170 a month from silver
I've Rarely Seen This With Silver This combination - 20% dividends + 68% share appreciation - never happens...
Investors Alley | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel