Go Pro
→ A weekly dividend fund holding Nvidia and Palantir (From Investors Alley) (Ad)tc pixel Free USA Stock Alerts

Baillie Gifford US Growth (USA) Stock Chart & Stock Price History

Baillie Gifford US Growth logo
GBX 384 +2.00 (+0.52%)
As of 10/2/2026 12:31 PM Eastern
Compare

Baillie Gifford US Growth Stock Price Performance

5 Day
Performance
+1.05%
1 Month
Performance
+10.03%
3 Month
Performance
+14.29%
Year-To-Date
Performance
+32.41%
1 Year
Performance
+41.44%
5 Year
Performance
+27.15%

USA Stock Chart for Sunday, October, 4, 2026

30 Days 90 Days 1 Year

The Baillie Gifford US Growth (USA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 41.44%, with a year-to-date return of 32.41%. In the past month, the stock has increased 10.03%, reflecting recent market activity.

As of the latest close, Baillie Gifford US Growth traded at GBX 384 with a market cap of £1.06 billion and volume of 292,274 shares. Five years ago, the stock traded at GBX 302, representing a 27.15% increase over that period. At the time, it had a market cap of £928.23 million and a volume of 801,294 shares. View the advanced USA chart on TradingView.

Receive USA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Baillie Gifford US Growth and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Baillie Gifford US Growth Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/02/2026GBX 382GBX 384
+0.52%		GBX 387GBX 380292,274 shs£1.06 billion
10/01/2026GBX 383GBX 382
-0.26%		GBX 386GBX 379808,636 shs£1.06 billion
09/30/2026GBX 380GBX 383
+0.79%		GBX 383.25GBX 3803.54 million shs£1.06 billion
09/29/2026GBX 377.50GBX 380
+0.66%		GBX 381GBX 374889,099 shs£1.05 billion
09/28/2026GBX 380GBX 377.50
-0.66%		GBX 382.50GBX 374.50943,378 shs£1.04 billion
09/25/2026GBX 376GBX 380
+1.06%		GBX 382GBX 3762.54 million shs£1.05 billion
09/24/2026GBX 378GBX 376
-0.53%		GBX 377.06GBX 3727.41 million shs£1.04 billion
09/23/2026GBX 379GBX 378
-0.26%		GBX 386.21GBX 377.904.12 million shs£1.05 billion
09/22/2026GBX 371.50GBX 379
+2.02%		GBX 379GBX 369.50466,144 shs£1.05 billion
09/21/2026GBX 365.50GBX 371.50
+1.64%		GBX 371.90GBX 364.501.30 million shs£1.03 billion
09/18/2026GBX 367GBX 365.50
-0.41%		GBX 371.50GBX 363.50915,714 shs£1.01 billion
09/17/2026GBX 353.65GBX 367
+3.78%		GBX 367GBX 353.432.28 million shs£1.02 billion
09/16/2026GBX 349.30GBX 353.65
+1.24%		GBX 355GBX 3481.17 million shs£978.62 million
09/15/2026GBX 346.53GBX 349.30
+0.80%		GBX 353.50GBX 341.231.51 million shs£966.60 million
09/14/2026GBX 351.52GBX 346.53
-1.42%		GBX 354GBX 341.50438,891 shs£958.93 million
09/11/2026GBX 349GBX 351.52
+0.72%		GBX 354GBX 343504,660 shs£972.75 million
09/10/2026GBX 352GBX 349
-0.85%		GBX 355.50GBX 346238,460 shs£965.77 million
09/09/2026GBX 353.50GBX 352
-0.42%		GBX 354.50GBX 350.50496,208 shs£974.07 million
09/08/2026GBX 351GBX 353.50
+0.71%		GBX 353.97GBX 349917,519 shs£978.22 million
09/07/2026GBX 349GBX 351
+0.57%		GBX 352.78GBX 344.50449,750 shs£971.30 million
09/04/2026GBX 346GBX 349
+0.87%		GBX 351.50GBX 346404,281 shs£965.77 million
09/03/2026GBX 336GBX 346
+2.98%		GBX 346.50GBX 332.50801,329 shs£957.47 million
Related Companies

This page (LON:USA) was last updated on 10/2/2026 by MarketBeat.com Staff.
From Our Partners
A weekly dividend fund holding Nvidia and Palantir
CrowdStrike, Palantir, Nvidia none of them pay a real dividend. But one fund holding the biggest AI names dist...
Investors Alley | Sponsoredtc pixel
Larry's Three-Step Strategy Revealed at The Dollar Trap Summit
Larry unveiled a three-step strategy at last night's Dollar Trap Summit, with no options, futures, or cryptocu...
Brownstone Research | Sponsoredtc pixel
Elon Warns "America Will Go Bankrupt". Trump's Plan Inside.
National debt just crossed 40 trillion dollars, and Elon Musk says America is 1,000% going to go bankrupt with...
American Hartford Gold | Sponsoredtc pixel
How options let you do more with less capital
Would you rather spend $5,000 buying 100 shares of a $50 stock, or control those same 100 shares for a fractio...
Base Camp Trading | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
The case for $20,000 gold before year end
President Trump reposted a warning from precious metals expert Jim Rickards, tying the November midterms and A...
Stansberry Research | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel