Top 5 Stocks to Buy Now
→ ALERT: Drop these 5 stocks before the market opens tomorrow! (From Weiss Ratings) (Ad)tc pixel Free USA Stock Alerts

Baillie Gifford US Growth (USA) Stock Chart & Stock Price History

Baillie Gifford US Growth logo
GBX 324 -10.00 (-2.99%)
As of 12:27 PM Eastern
Compare

Baillie Gifford US Growth Stock Price Performance

The Baillie Gifford US Growth (USA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 33.88%, with a year-to-date return of 11.72%. In the past month, the stock has decreased 6.08%, reflecting recent market activity.

As of the latest close, Baillie Gifford US Growth traded at GBX 334 with a market cap of £924.26 million and volume of 3.95 million shares. Five years ago, the stock traded at GBX 336, representing a 3.57% decrease over that period. At the time, it had a market cap of £1.02 billion and a volume of 727,904 shares.

Receive USA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Baillie Gifford US Growth and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.00%
1 Month
Performance
-6.08%
3 Month
Performance
+14.08%
Year-To-Date
Performance
+11.72%
1 Year
Performance
+33.88%
5 Year
Performance
-3.57%

USA Stock Chart for Tuesday, June, 23, 2026

USA Chart by TradingView

Baillie Gifford US Growth Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/23/2026GBX 334GBX 324
-2.99%		GBX 328GBX 319.50549,193 shs£896.59 million
06/22/2026GBX 340.50GBX 334
-1.91%		GBX 341GBX 3313.95 million shs£924.26 million
06/19/2026GBX 337.50GBX 340.50
+0.89%		GBX 342.50GBX 333949,242 shs£942.25 million
06/18/2026GBX 341GBX 337.50
-1.03%		GBX 341.55GBX 334.50570,958 shs£933.94 million
06/17/2026GBX 341GBX 341GBX 345GBX 337721,254 shs£943.63 million
06/16/2026GBX 331GBX 341
+3.02%		GBX 344.79GBX 3334.00 million shs£943.63 million
06/15/2026GBX 332GBX 331
-0.30%		GBX 340.50GBX 3282.16 million shs£915.96 million
06/12/2026GBX 325.50GBX 332
+2.00%		GBX 340GBX 325.501.29 million shs£918.72 million
06/11/2026GBX 329.50GBX 325.50
-1.21%		GBX 333GBX 3202.43 million shs£900.74 million
06/10/2026GBX 337.50GBX 329.50
-2.37%		GBX 342GBX 328945,109 shs£911.81 million
06/09/2026GBX 339.50GBX 337.50
-0.59%		GBX 344.50GBX 3371.90 million shs£933.94 million
06/08/2026GBX 345.50GBX 339.50
-1.74%		GBX 345GBX 3389.40 million shs£939.48 million
06/05/2026GBX 361GBX 345.50
-4.29%		GBX 361GBX 345.501.33 million shs£956.08 million
06/04/2026GBX 366.50GBX 361
-1.50%		GBX 368.50GBX 355909,835 shs£998.97 million
06/03/2026GBX 365GBX 366.50
+0.41%		GBX 369.50GBX 357.501.91 million shs£1.01 billion
06/02/2026GBX 355GBX 365
+2.82%		GBX 369GBX 355.501.42 million shs£1.01 billion
06/01/2026GBX 346GBX 355
+2.60%		GBX 359.50GBX 348995,514 shs£982.37 million
05/29/2026GBX 342GBX 346
+1.17%		GBX 349GBX 3443.69 million shs£957.47 million
05/28/2026GBX 343.47GBX 342
-0.43%		GBX 344GBX 340550,078 shs£946.40 million
05/27/2026GBX 343.50GBX 343.47
-0.01%		GBX 350.50GBX 341501,962 shs£950.47 million
05/26/2026GBX 344.97GBX 343.50
-0.43%		GBX 350.68GBX 343845,554 shs£950.55 million
05/25/2026GBX 344.97GBX 344.97GBX 350.50GBX 341.50564,521 shs£954.62 million
05/22/2026GBX 345GBX 344.97
-0.01%		GBX 350.50GBX 341.50564,521 shs£954.70 million
Related Companies

This page (LON:USA) was last updated on 6/23/2026 by MarketBeat.com Staff.
From Our Partners
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
The roadshow starts Monday. This stock isn't ready.
The SpaceX roadshow kicks off June 8. Goldman Sachs, the lead underwriter, will present the full S-1 to the wo...
Behind the Markets | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
Trump just signed it
A recent policy development is drawing attention from income-focused investors. According to one analyst, c...
Investors Alley | Sponsoredtc pixel
SpaceX is chump change compared to Elon’s $20T ‘iPhone’
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel
Porter flew 3,300 miles to investigate this system
Porter Stansberry flew the Porter and Co. team 3,300 miles to Dublin to investigate a 17-year investing experi...
Porter & Company | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel