Free Trial

Baillie Gifford US Growth (USA) Stock Chart & Stock Price History

GBX 194.40
-0.40 (-0.21%)
(As of 05/29/2024 ET)

Baillie Gifford US Growth Stock Price Performance

5 Day
Performance
-0.05%
1 Month
Performance
-1.02%
3 Month
Performance
+2.53%
6 Month
Performance
+19.93%
Year-To-Date
Performance
+7.76%
1 Year
Performance
+33.88%
Receive USA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Baillie Gifford US Growth and its competitors with MarketBeat's FREE daily newsletter

USA Stock Chart for Wednesday, May, 29, 2024

Baillie Gifford US Growth Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2024GBX 194.80GBX 194.40
-0.21%
GBX 195GBX 193.40388,961 shs£593.21 million
05/28/2024GBX 194.80GBX 194.80GBX 195.40GBX 193.82955,519 shs£594.43 million
05/27/2024GBX 194.80GBX 194.80GBX 195.20GBX 193325,268 shs£594.43 million
05/24/2024GBX 195.20GBX 194.50
-0.36%
GBX 195.20GBX 193325,268 shs£593.52 million
05/23/2024GBX 195.40GBX 195.20
-0.10%
GBX 197.40GBX 195.20356,358 shs£595.65 million
05/22/2024GBX 195.20GBX 195.40
+0.10%
GBX 199.80GBX 194.601.17 million shs£596.26 million
05/21/2024GBX 197.10GBX 195.20
-0.96%
GBX 200GBX 194.80329,608 shs£595.65 million
05/20/2024GBX 196.40GBX 197.10
+0.36%
GBX 201.06GBX 196.20692,299 shs£601.45 million
05/17/2024GBX 197.60GBX 196.40
-0.61%
GBX 200GBX 196.01182,997 shs£599.32 million
05/16/2024GBX 198GBX 197.60
-0.20%
GBX 199.20GBX 196.80309,778 shs£602.98 million
05/15/2024GBX 196.60GBX 198
+0.71%
GBX 199GBX 196.60241,613 shs£604.20 million
05/14/2024GBX 196.80GBX 196.60
-0.10%
GBX 198.40GBX 195.63383,596 shs£599.93 million
05/13/2024GBX 197.80GBX 196.80
-0.51%
GBX 198.80GBX 196.80334,784 shs£600.54 million
05/10/2024GBX 198.20GBX 197.80
-0.20%
GBX 202.50GBX 197.60207,570 shs£603.59 million
05/09/2024GBX 200GBX 198.20
-0.90%
GBX 199.77GBX 197.40413,650 shs£604.81 million
05/08/2024GBX 204GBX 200
-1.96%
GBX 204.50GBX 198.80271,735 shs£610.30 million
05/07/2024GBX 201GBX 204
+1.49%
GBX 204.50GBX 202496,791 shs£622.51 million
05/06/2024GBX 201GBX 201GBX 201.50GBX 196.40566,550 shs£613.35 million
05/03/2024GBX 196GBX 200.90
+2.50%
GBX 201.50GBX 196.40566,550 shs£613.05 million
05/02/2024GBX 192.20GBX 196
+1.98%
GBX 197.60GBX 192.97866,710 shs£598.09 million
05/01/2024GBX 195GBX 192.20
-1.44%
GBX 196.80GBX 192.20309,399 shs£586.50 million
04/30/2024GBX 196.40GBX 195
-0.71%
GBX 198GBX 194.80250,746 shs£595.04 million
04/29/2024GBX 195GBX 196.40
+0.72%
GBX 197.40GBX 195.60423,099 shs£599.32 million
04/26/2024GBX 192.60GBX 195
+1.25%
GBX 196.60GBX 195383,443 shs£595.04 million
04/25/2024GBX 197.20GBX 192.60
-2.33%
GBX 197.20GBX 191.42376,068 shs£587.72 million
04/24/2024GBX 196.60GBX 197.20
+0.31%
GBX 200GBX 195.80519,906 shs£601.76 million
04/23/2024GBX 192.80GBX 196.60
+1.97%
GBX 196.60GBX 193.60503,882 shs£599.93 million
04/22/2024GBX 193GBX 192.80
-0.10%
GBX 194GBX 191.15737,508 shs£588.33 million
04/19/2024GBX 195.20GBX 192.40
-1.43%
GBX 193.40GBX 191.90705,707 shs£587.11 million
04/18/2024GBX 193GBX 195.20
+1.14%
GBX 195.47GBX 191.20390,791 shs£595.65 million
04/17/2024GBX 193.90GBX 193
-0.46%
GBX 194.23GBX 1931.24 million shs£588.94 million
04/16/2024GBX 197GBX 193.90
-1.57%
GBX 194.80GBX 191.201.47 million shs£591.68 million
04/15/2024GBX 197.40GBX 197
-0.20%
GBX 199.60GBX 196.41798,623 shs£601.15 million
04/12/2024GBX 196.80GBX 197.40
+0.30%
GBX 200GBX 197495,748 shs£602.37 million
04/11/2024GBX 199GBX 196.80
-1.11%
GBX 199.60GBX 196.80772,347 shs£600.54 million
04/10/2024GBX 200.25GBX 199
-0.62%
GBX 201.50GBX 198.22449,471 shs£607.25 million
04/09/2024GBX 201GBX 200.25
-0.37%
GBX 202.50GBX 199.65350,255 shs£611.06 million
04/08/2024GBX 199.60GBX 201
+0.70%
GBX 202GBX 199.80480,437 shs£613.35 million
04/05/2024GBX 201GBX 199.60
-0.70%
GBX 199.62GBX 196.40483,067 shs£609.08 million
04/04/2024GBX 200GBX 201
+0.50%
GBX 201GBX 196.20627,263 shs£613.35 million
Who are Nvidia’s New Silent Partners? (Ad)

Nvidia recently became just the third $2 trillion company. But Nvidia can’t do everything by itself.

I call these Nvidia’s “Silent Partners.”
04/03/2024GBX 198.60GBX 200
+0.70%
GBX 200.52GBX 197.27434,601 shs£610.30 million
04/02/2024GBX 202GBX 198.60
-1.68%
GBX 202GBX 198.60547,627 shs£606.03 million
04/01/2024GBX 202GBX 202GBX 202.50GBX 198.60827,278 shs£616.40 million
03/29/2024GBX 202GBX 202GBX 202.50GBX 198.60827,278 shs£616.40 million
03/28/2024GBX 200GBX 202
+1.00%
GBX 202GBX 199.43616,516 shs£616.40 million
03/27/2024GBX 201.50GBX 200
-0.74%
GBX 200.56GBX 199.20473,609 shs£610.30 million
03/26/2024GBX 198.80GBX 201.50
+1.36%
GBX 201.50GBX 199.83407,886 shs£614.88 million
03/25/2024GBX 198.80GBX 198.80GBX 199.40GBX 197.40431,370 shs£606.64 million
03/22/2024GBX 201GBX 198.04
-1.47%
GBX 202GBX 197.60533,728 shs£604.32 million
03/21/2024GBX 194.95GBX 201
+3.10%
GBX 201GBX 196.20557,969 shs£613.35 million
03/20/2024GBX 193.60GBX 194.95
+0.70%
GBX 195GBX 191.80526,722 shs£594.89 million
03/19/2024GBX 192.75GBX 193.60
+0.44%
GBX 194.40GBX 192.36275,551 shs£590.77 million
03/18/2024GBX 191.58GBX 192.75
+0.61%
GBX 194.20GBX 192870,317 shs£588.18 million
03/15/2024GBX 189.60GBX 191.58
+1.04%
GBX 191.75GBX 189.79731,102 shs£584.61 million
03/14/2024GBX 191GBX 189.60
-0.73%
GBX 193.60GBX 189.60383,505 shs£578.56 million
03/13/2024GBX 189.60GBX 191
+0.74%
GBX 193.20GBX 191619,352 shs£582.84 million
03/12/2024GBX 190GBX 189.60
-0.21%
GBX 192.40GBX 189.60337,469 shs£578.56 million
03/11/2024GBX 192.80GBX 190
-1.45%
GBX 191.80GBX 189363,042 shs£579.79 million
03/08/2024GBX 190.60GBX 192.80
+1.15%
GBX 193.21GBX 190.40790,062 shs£588.33 million
03/07/2024GBX 189GBX 190.60
+0.85%
GBX 191GBX 187.60255,396 shs£581.62 million
03/06/2024GBX 188GBX 189
+0.53%
GBX 190.60GBX 188.03707,923 shs£576.73 million
03/05/2024GBX 191GBX 188
-1.57%
GBX 191.80GBX 188426,847 shs£573.68 million
03/04/2024GBX 193GBX 191
-1.04%
GBX 193GBX 190.40324,128 shs£582.84 million
03/01/2024GBX 189.60GBX 193
+1.79%
GBX 193GBX 190.89335,355 shs£588.94 million
02/29/2024GBX 190.20GBX 189.60
-0.32%
GBX 192.20GBX 189534,260 shs£578.56 million
02/28/2024GBX 188.08GBX 190.20
+1.13%
GBX 191GBX 187.99587,959 shs£580.40 million

This page (LON:USA) was last updated on 5/29/2024 by MarketBeat.com Staff

From Our Partners