Go Pro
→ Trump Takes Emergency Action - Plus Elon Musk's New Venture (From Altimetry) (Ad)tc pixel Free USA Stock Alerts

Baillie Gifford US Growth (USA) Stock Chart & Stock Price History

Baillie Gifford US Growth logo
GBX 328 +3.00 (+0.92%)
As of 08/21/2026 12:30 PM Eastern
Compare

Baillie Gifford US Growth Stock Price Performance

5 Day
Performance
+0.77%
1 Month
Performance
+7.54%
3 Month
Performance
-4.92%
Year-To-Date
Performance
+13.10%
1 Year
Performance
+24.24%
5 Year
Performance
-3.95%

USA Stock Chart for Sunday, August, 23, 2026

30 Days 90 Days 1 Year

The Baillie Gifford US Growth (USA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 24.24%, with a year-to-date return of 13.10%. In the past month, the stock has increased 7.54%, reflecting recent market activity.

As of the latest close, Baillie Gifford US Growth traded at GBX 328 with a market cap of £907.66 million and volume of 1.37 million shares. Five years ago, the stock traded at GBX 341.50, representing a 3.95% decrease over that period. At the time, it had a market cap of £1.05 billion and a volume of 322,974 shares. View the advanced USA chart on TradingView.

Receive USA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Baillie Gifford US Growth and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Baillie Gifford US Growth Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2026GBX 325GBX 328
+0.92%		GBX 329.50GBX 324.501.37 million shs£907.66 million
08/20/2026GBX 330GBX 325
-1.52%		GBX 337GBX 324.501.70 million shs£899.35 million
08/19/2026GBX 325.50GBX 330
+1.38%		GBX 332GBX 323.504.57 million shs£913.19 million
08/18/2026GBX 332GBX 325.50
-1.96%		GBX 330GBX 324.50383,690 shs£900.74 million
08/17/2026GBX 329GBX 332
+0.91%		GBX 335.55GBX 328476,870 shs£918.72 million
08/14/2026GBX 330.70GBX 329
-0.51%		GBX 334.50GBX 327.231.15 million shs£910.42 million
08/13/2026GBX 324.50GBX 330.70
+1.91%		GBX 336GBX 325430,898 shs£896.58 million
08/12/2026GBX 324GBX 324.50
+0.15%		GBX 326GBX 320303,334 shs£897.97 million
08/11/2026GBX 325GBX 324
-0.31%		GBX 328.50GBX 322708,244 shs£896.59 million
08/10/2026GBX 322.50GBX 325
+0.78%		GBX 328GBX 316.50353,925 shs£892.43 million
08/07/2026GBX 312.50GBX 322.50
+3.20%		GBX 323.50GBX 310.50308,520 shs£864.76 million
08/06/2026GBX 318.50GBX 312.50
-1.88%		GBX 320GBX 309.50469,425 shs£864.76 million
08/05/2026GBX 316.50GBX 318.50
+0.63%		GBX 323.50GBX 315283,037 shs£881.37 million
08/04/2026GBX 314GBX 316.50
+0.80%		GBX 317.50GBX 313.503.01 million shs£868.91 million
08/03/2026GBX 306GBX 314
+2.61%		GBX 314.50GBX 303327,254 shs£868.91 million
07/31/2026GBX 308GBX 306
-0.65%		GBX 314GBX 303232,674 shs£846.78 million
07/30/2026GBX 312.31GBX 308
-1.38%		GBX 314GBX 306.50353,384 shs£852.31 million
07/29/2026GBX 314GBX 312.31
-0.54%		GBX 314.50GBX 310.50574,724 shs£864.24 million
07/28/2026GBX 308.50GBX 314
+1.78%		GBX 314GBX 305.75381,795 shs£868.91 million
07/27/2026GBX 305.50GBX 308.50
+0.98%		GBX 310.87GBX 305424,739 shs£853.69 million
07/24/2026GBX 305GBX 305.50
+0.16%		GBX 310GBX 303403,428 shs£845.39 million
07/23/2026GBX 317GBX 305
-3.79%		GBX 323GBX 305386,650 shs£844.01 million
07/22/2026GBX 319GBX 317
-0.63%		GBX 319GBX 310.50297,165 shs£877.22 million
Related Companies

This page (LON:USA) was last updated on 8/21/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel