Go Pro
→ The REAL Reason Trump is Invading Iran (From Banyan Hill Publishing) (Ad)tc pixel Free USA Stock Alerts

Baillie Gifford US Growth (USA) Stock Chart & Stock Price History

Baillie Gifford US Growth logo
GBX 329.50 -6.50 (-1.93%)
As of 11:53 AM Eastern
Compare

Baillie Gifford US Growth Stock Price Performance

The Baillie Gifford US Growth (USA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 32.33%, with a year-to-date return of 13.62%. In the past month, the stock has decreased 0.75%, reflecting recent market activity.

As of the latest close, Baillie Gifford US Growth traded at GBX 329.50 with a market cap of £911.81 million and volume of 97,106 shares. Five years ago, the stock traded at GBX 356, representing a 7.44% decrease over that period. At the time, it had a market cap of £1.09 billion and a volume of 510,084 shares.

Receive USA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Baillie Gifford US Growth and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.05%
1 Month
Performance
-0.75%
3 Month
Performance
+11.69%
Year-To-Date
Performance
+13.62%
1 Year
Performance
+32.33%
5 Year
Performance
-7.44%

USA Stock Chart for Monday, July, 13, 2026

USA Chart by TradingView

Baillie Gifford US Growth Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/13/2026GBX 336GBX 329.50
-1.93%		GBX 336.50GBX 32897,106 shs£911.81 million
07/10/2026GBX 333GBX 336
+0.90%		GBX 336.50GBX 329152,898 shs£929.79 million
07/09/2026GBX 333GBX 333GBX 333.50GBX 329.5097,275 shs£921.49 million
07/08/2026GBX 332.50GBX 333
+0.15%		GBX 335.50GBX 3272.89 million shs£921.49 million
07/07/2026GBX 334.84GBX 332.50
-0.70%		GBX 340.50GBX 329.50412,845 shs£920.11 million
07/06/2026GBX 335GBX 334.84
-0.05%		GBX 338.50GBX 334464,009 shs£926.57 million
07/03/2026GBX 336GBX 335
-0.30%		GBX 337GBX 330134,495 shs£927.03 million
07/02/2026GBX 339.50GBX 336
-1.03%		GBX 339GBX 334.50160,712 shs£929.79 million
07/01/2026GBX 333GBX 339.50
+1.95%		GBX 339.50GBX 332.50265,425 shs£921.49 million
06/30/2026GBX 326.50GBX 333
+1.99%		GBX 337GBX 324368,917 shs£921.49 million
06/29/2026GBX 323GBX 326.50
+1.08%		GBX 330GBX 320.50500,350 shs£903.50 million
06/26/2026GBX 325GBX 323
-0.62%		GBX 324.33GBX 3192.17 million shs£893.82 million
06/25/2026GBX 332GBX 325
-2.11%		GBX 335.50GBX 324.50955,834 shs£899.35 million
06/24/2026GBX 324GBX 332
+2.47%		GBX 333GBX 3245.27 million shs£918.72 million
06/23/2026GBX 334GBX 324
-2.99%		GBX 328GBX 319.50549,193 shs£896.59 million
06/22/2026GBX 340.50GBX 334
-1.91%		GBX 341GBX 3313.95 million shs£924.26 million
06/19/2026GBX 337.50GBX 340.50
+0.89%		GBX 342.50GBX 333949,242 shs£942.25 million
06/18/2026GBX 341GBX 337.50
-1.03%		GBX 341.55GBX 334.50570,958 shs£933.94 million
06/17/2026GBX 341GBX 341GBX 345GBX 337721,254 shs£943.63 million
06/16/2026GBX 331GBX 341
+3.02%		GBX 344.79GBX 3334.00 million shs£943.63 million
06/15/2026GBX 332GBX 331
-0.30%		GBX 340.50GBX 3282.16 million shs£915.96 million
06/12/2026GBX 325.50GBX 332
+2.00%		GBX 340GBX 325.501.29 million shs£918.72 million
Related Companies

This page (LON:USA) was last updated on 7/13/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
From the man who predicted 2008 crash…
Porter Stansberry, founder of one of the largest financial research firms in the world, says he's breaking the...
Porter & Company | Sponsoredtc pixel
Better than SpaceX? Grab this ticker instead.
Larry Benedict generated $274 million for his clients by finding the trades most investors missed. Now he says...
Brownstone Research | Sponsoredtc pixel