Free Trial
→ Louis Navellier: My #1 AI stock for 2026 (name & ticker inside) (From InvestorPlace) (Ad)tc pixel Free USA Stock Alerts

Baillie Gifford US Growth (USA) Stock Chart & Stock Price History

Baillie Gifford US Growth logo
GBX 366.50 +1.50 (+0.41%)
As of 11:58 AM Eastern
Compare

Baillie Gifford US Growth Stock Price Performance

The Baillie Gifford US Growth (USA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 49.59%, with a year-to-date return of 26.38%.

As of the latest close, Baillie Gifford US Growth traded at GBX 365 with a market cap of £1.01 billion and volume of 1.42 million shares. Five years ago, the stock traded at GBX 313, representing a 17.09% increase over that period. At the time, it had a market cap of £945.06 million and a volume of 580,598 shares.

Receive USA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Baillie Gifford US Growth and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+5.92%
3 Month
Performance
+33.97%
Year-To-Date
Performance
+26.38%
1 Year
Performance
+49.59%
5 Year
Performance
+17.09%

USA Stock Chart for Wednesday, June, 3, 2026

USA Chart by TradingView

Baillie Gifford US Growth Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/02/2026GBX 355GBX 365
+2.82%		GBX 369GBX 355.501.42 million shs£1.01 billion
06/01/2026GBX 346GBX 355
+2.60%		GBX 359.50GBX 348995,514 shs£982.37 million
05/29/2026GBX 342GBX 346
+1.17%		GBX 349GBX 3443.69 million shs£957.47 million
05/28/2026GBX 343.47GBX 342
-0.43%		GBX 344GBX 340550,078 shs£946.40 million
05/27/2026GBX 343.50GBX 343.47
-0.01%		GBX 350.50GBX 341501,962 shs£950.47 million
05/26/2026GBX 344.97GBX 343.50
-0.43%		GBX 350.68GBX 343845,554 shs£950.55 million
05/25/2026GBX 344.97GBX 344.97GBX 350.50GBX 341.50564,521 shs£954.62 million
05/22/2026GBX 345GBX 344.97
-0.01%		GBX 350.50GBX 341.50564,521 shs£954.70 million
05/21/2026GBX 343.26GBX 345
+0.51%		GBX 349.50GBX 342.503.55 million shs£954.70 million
05/20/2026GBX 330.47GBX 343.26
+3.87%		GBX 344.50GBX 3262.46 million shs£949.88 million
05/19/2026GBX 331GBX 330.47
-0.16%		GBX 333.50GBX 329.50297,026 shs£915.96 million
05/18/2026GBX 329.50GBX 331
+0.46%		GBX 334.50GBX 326.50392,686 shs£915.96 million
05/15/2026GBX 325.85GBX 329.50
+1.12%		GBX 331.50GBX 327314,396 shs£911.81 million
05/14/2026GBX 324.50GBX 325.85
+0.42%		GBX 328GBX 323.50463,931 shs£901.70 million
05/13/2026GBX 323GBX 324.50
+0.46%		GBX 326GBX 321260,068 shs£897.97 million
05/12/2026GBX 324.50GBX 323
-0.46%		GBX 326GBX 3221.34 million shs£893.82 million
05/11/2026GBX 337GBX 324.50
-3.71%		GBX 341.50GBX 324.501.50 million shs£897.97 million
05/08/2026GBX 342.50GBX 337
-1.61%		GBX 343GBX 331.50444,823 shs£932.56 million
05/07/2026GBX 333.50GBX 342.50
+2.70%		GBX 343.50GBX 3332.13 million shs£947.78 million
05/06/2026GBX 329.97GBX 333.50
+1.07%		GBX 338.50GBX 326497,561 shs£922.88 million
05/05/2026N/AGBX 329.97GBX 330.50GBX 314.501.60 million shs£913.12 million
Related Companies

This page (LON:USA) was last updated on 6/3/2026 by MarketBeat.com Staff.
From Our Partners
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
June 12: $100 Turns Into $100,000?
The SpaceX IPO is scheduled for June 12, and former tech executive Jeff Brown - who identified Bitcoin, Tesla,...
Brownstone Research | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
SpaceX will mint billionaires. You won't be one of them.
By the time a company goes public, 95% of profits have already been made. Insiders bought SpaceX at $20 billio...
Behind the Markets | Sponsoredtc pixel
SpaceX IPO hides a much bigger story
The SpaceX IPO could be the biggest in history at $1.75 trillion - but the real story isn't the IPO itself. ...
Weiss Ratings | Sponsoredtc pixel
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel
Elon’s AI supercomputer just went live. Here’s my #1 stock.
Is Elon about to trigger another 315X opportunity? Elon gave Tesla investors the chance to make more than 3...
InvestorPlace | Sponsoredtc pixel