Free Trial

TwentyFour Income (TFIF) Stock Chart & Stock Price History

→ What is the 72-Hour Profit Surge? (From DTI) (Ad)
Free TFIF Stock Alerts
GBX 103.63
+0.23 (+0.23%)
(As of 04:42 AM ET)
Compare
Stock AnalysisChartCompetitorsDividendHeadlines

TwentyFour Income Stock Price Performance

5 Day
Performance
+1.80%
1 Month
Performance
-0.92%
3 Month
Performance
-0.35%
6 Month
Performance
+8.75%
Year-To-Date
Performance
-1.49%
1 Year
Performance
+4.26%
Receive TFIF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TwentyFour Income and its competitors with MarketBeat's FREE daily newsletter

Ad Insider Financial
Thousands of investors use this no cost solution | Do you?
In today’s volatile markets we are all looking for the edge. But imagine tapping into a world where every investment move has the potential to be ahead of the curve. Most investors have heard of the publication Insider Financial. For nearly a decade, they've unlocked doors to opportunities tucked away from the public eye, guiding over a million investors with well researched information before it hits the mainstream media.
Simply tap here now to subscribe and start getting "Insider Financial Advantage"

TFIF Stock Chart for Friday, April, 26, 2024

TFIF Chart by TradingView

TwentyFour Income Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024GBX 103.60GBX 103.40
-0.19%		GBX 104.40GBX 102.441.27 million shs£773.27 million
04/24/2024GBX 104GBX 103.60
-0.38%		GBX 104.40GBX 103.601.39 million shs£774.76 million
04/23/2024GBX 103.80GBX 104
+0.19%		GBX 140.30GBX 103.601.09 million shs£777.75 million
04/22/2024GBX 101.80GBX 103.80
+1.96%		GBX 104.40GBX 1021.11 million shs£776.26 million
04/19/2024GBX 102.20GBX 101.80
-0.39%		GBX 102.60GBX 101.802.21 million shs£761.30 million
04/18/2024GBX 105.20GBX 102.20
-2.85%		GBX 102.60GBX 101.325.30 million shs£764.29 million
04/17/2024GBX 105.20GBX 105.20GBX 106GBX 1051.84 million shs£786.73 million
04/16/2024GBX 106GBX 105.20
-0.75%		GBX 106GBX 1051.52 million shs£786.73 million
04/15/2024GBX 105.60GBX 106
+0.38%		GBX 106GBX 1051.37 million shs£792.71 million
04/12/2024GBX 105.20GBX 105.60
+0.38%		GBX 106GBX 1051.72 million shs£789.72 million
04/11/2024GBX 105.40GBX 105.20
-0.19%		GBX 106GBX 1052.65 million shs£786.73 million
04/10/2024GBX 105.40GBX 105.40GBX 105.93GBX 1052.17 million shs£788.22 million
04/09/2024GBX 105.80GBX 105.40
-0.38%		GBX 106GBX 104.801.60 million shs£788.22 million
04/08/2024GBX 104.60GBX 105.80
+1.15%		GBX 106GBX 103.802.86 million shs£791.22 million
04/05/2024GBX 104.80GBX 104.60
-0.19%		GBX 104.80GBX 103.60646,044 shs£782.24 million
04/04/2024GBX 104.80GBX 104.80GBX 104.80GBX 103.801.87 million shs£783.74 million
04/03/2024GBX 104.80GBX 104.80GBX 104.84GBX 103.801.28 million shs£783.74 million
04/02/2024GBX 104.80GBX 104.80GBX 105GBX 103.60722,814 shs£783.74 million
04/01/2024GBX 104.80GBX 104.80GBX 104.80GBX 103.80651,970 shs£783.74 million
03/29/2024GBX 104.80GBX 104.80GBX 104.80GBX 103.80651,970 shs£783.74 million
03/28/2024GBX 104.80GBX 104.80GBX 104.80GBX 103.80650,085 shs£783.74 million
03/27/2024GBX 104.60GBX 104.80
+0.19%		GBX 105GBX 104810,874 shs£783.74 million
03/26/2024GBX 103.60GBX 104.60
+0.97%		GBX 104.60GBX 103.601.53 million shs£782.24 million
03/25/2024GBX 104GBX 103.60
-0.38%		GBX 104.80GBX 103.20925,233 shs£774.76 million
03/22/2024GBX 103.20GBX 104
+0.78%		GBX 104GBX 103.202.10 million shs£777.75 million
03/21/2024GBX 104GBX 103.20
-0.77%		GBX 105GBX 103.201.86 million shs£771.77 million
03/20/2024GBX 103.60GBX 104
+0.39%		GBX 105GBX 1032.70 million shs£777.75 million
03/19/2024GBX 103.80GBX 103.60
-0.19%		GBX 104.60GBX 1032.52 million shs£774.76 million
03/18/2024GBX 103.80GBX 103.80GBX 105GBX 103.60534,337 shs£776.26 million
03/15/2024GBX 104.80GBX 103.80
-0.95%		GBX 105.60GBX 103.801.47 million shs£776.26 million
03/14/2024GBX 104.80GBX 104.80GBX 105.80GBX 104.402.01 million shs£783.74 million
03/13/2024GBX 104.40GBX 104.80
+0.38%		GBX 105.40GBX 104.574.58 million shs£783.74 million
03/12/2024GBX 104.60GBX 104.40
-0.19%		GBX 106.60GBX 104.401.13 million shs£780.75 million
03/11/2024GBX 105.80GBX 104.60
-1.13%		GBX 106.20GBX 104.60999,401 shs£782.24 million
03/08/2024GBX 105GBX 105.80
+0.76%		GBX 106.45GBX 1052.37 million shs£791.22 million
03/07/2024GBX 105GBX 105GBX 105.36GBX 104.201.52 million shs£785.23 million
03/06/2024GBX 104.80GBX 105
+0.19%		GBX 105.60GBX 1041.09 million shs£785.23 million
03/05/2024GBX 104.80GBX 104.80GBX 105GBX 104.20818,218 shs£783.74 million
03/04/2024GBX 104.40GBX 104.80
+0.38%		GBX 105.40GBX 103.801.01 million shs£783.74 million
03/01/2024GBX 104GBX 104.40
+0.38%		GBX 105GBX 103.961.14 million shs£780.75 million
The Gold Grab of the Century (Ad)

When central banks buy gold… The rich buy right along with them. And central banks are buying at breakneck pace. Last year… 1,037 tons. Just 45 tons less than the record set two years ago.

That's why we have released our Free Precious Metals Investment Guide.
02/29/2024GBX 104.20GBX 104
-0.19%		GBX 105GBX 103.603.93 million shs£777.75 million
02/28/2024GBX 105.40GBX 104.20
-1.14%		GBX 106GBX 104.201.46 million shs£779.25 million
02/27/2024GBX 105.80GBX 105.40
-0.38%		GBX 106GBX 104.802.37 million shs£788.22 million
02/26/2024GBX 105.60GBX 105.80
+0.19%		GBX 107.60GBX 105.201.01 million shs£791.22 million
02/23/2024GBX 106.20GBX 105.60
-0.56%		GBX 107.20GBX 105.601.98 million shs£789.72 million
02/22/2024GBX 106.20GBX 106.20GBX 107.80GBX 105.801.82 million shs£794.21 million
02/21/2024GBX 106.60GBX 106.20
-0.38%		GBX 107.80GBX 106.201.02 million shs£794.21 million
02/20/2024GBX 107.20GBX 106.60
-0.56%		GBX 107.80GBX 106.40778,147 shs£797.20 million
02/19/2024GBX 107.60GBX 107.20
-0.37%		GBX 108GBX 106.802.34 million shs£801.68 million
02/16/2024GBX 107.60GBX 107.60GBX 108GBX 106.601.36 million shs£804.68 million
02/15/2024GBX 106.60GBX 107.60
+0.94%		GBX 108.01GBX 106.502.17 million shs£804.68 million
02/14/2024GBX 106.80GBX 106.60
-0.19%		GBX 107.40GBX 106.601.52 million shs£797.20 million
02/13/2024GBX 106.60GBX 106.80
+0.19%		GBX 107.40GBX 106.60738,803 shs£798.69 million
02/12/2024GBX 107.40GBX 106.60
-0.74%		GBX 107.60GBX 106.401.75 million shs£797.20 million
02/09/2024GBX 106.80GBX 107.40
+0.56%		GBX 107.80GBX 106.251.36 million shs£803.18 million
02/08/2024GBX 107.40GBX 106.80
-0.56%		GBX 108GBX 106.801.31 million shs£798.69 million
02/07/2024GBX 107GBX 107.40
+0.37%		GBX 108.80GBX 1061.18 million shs£803.18 million
02/06/2024GBX 105.60GBX 107
+1.33%		GBX 107GBX 104.401.57 million shs£800.19 million
02/05/2024GBX 105.20GBX 105.60
+0.38%		GBX 105.60GBX 104.35451,824 shs£789.72 million
02/02/2024GBX 104.40GBX 105.20
+0.77%		GBX 105.80GBX 104.401.30 million shs£786.73 million
02/01/2024GBX 104.80GBX 104.40
-0.38%		GBX 105.80GBX 104.36928,606 shs£780.75 million
01/31/2024GBX 104.40GBX 104.80
+0.38%		GBX 106GBX 1041.00 million shs£783.74 million
01/30/2024GBX 104.80GBX 104.40
-0.38%		GBX 105.80GBX 104.20461,394 shs£780.75 million
01/29/2024GBX 104GBX 104.80
+0.77%		GBX 105.80GBX 1041.51 million shs£783.74 million
01/26/2024GBX 104.40GBX 104
-0.38%		GBX 105.60GBX 104592,833 shs£777.75 million
01/25/2024GBX 105GBX 104.40
-0.57%		GBX 105.80GBX 104.40860,813 shs£780.75 million

Related Companies:
This page (LON:TFIF) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Your Money is Not Safe
American Alternative
Fed launches fourth dollar overhaul
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings