Free Trial
→ This is the worst news for stocks in 50 years (From TradeSmith) (Ad)tc pixel Free TFIF Stock Alerts

TwentyFour Income (TFIF) Stock Chart & Stock Price History

TwentyFour Income logo
GBX 107.60 +0.20 (+0.19%)
As of 11:53 AM Eastern
Compare

TwentyFour Income Stock Price Performance

The TwentyFour Income (TFIF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 1.47%, with a year-to-date return of -5.11%. In the past month, the stock has decreased 2.89%, reflecting recent market activity.

As of the latest close, TwentyFour Income traded at GBX 107.40 with a market cap of £933.53 million and volume of 911,600 shares. Five years ago, the stock traded at GBX 108.25, representing a 0.60% decrease over that period. At the time, it had a market cap of £550.47 million and a volume of 322,496 shares.

Receive TFIF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TwentyFour Income and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.18%
1 Month
Performance
-2.89%
3 Month
Performance
-4.95%
Year-To-Date
Performance
-5.11%
1 Year
Performance
-1.47%
5 Year
Performance
-0.60%

TFIF Stock Chart for Thursday, May, 14, 2026

TFIF Chart by TradingView

TwentyFour Income Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2026GBX 107.60GBX 107.40
-0.19%		GBX 108.20GBX 107.40911,600 shs£933.53 million
05/12/2026GBX 107.20GBX 107.60
+0.37%		GBX 108GBX 106.201.29 million shs£935.27 million
05/11/2026GBX 107.41GBX 107.20
-0.19%		GBX 107.60GBX 1071.22 million shs£931.79 million
05/08/2026GBX 107GBX 107.41
+0.38%		GBX 107.41GBX 106.601.48 million shs£933.60 million
05/07/2026GBX 106.60GBX 107
+0.38%		GBX 107.80GBX 106.4013.41 million shs£930.05 million
05/06/2026GBX 107.19GBX 106.60
-0.55%		GBX 107.40GBX 106.601.55 million shs£906.32 million
05/05/2026N/AGBX 107.19GBX 107.20GBX 105.772.53 million shs£911.34 million
04/30/2026GBX 106.20GBX 106.60
+0.38%		GBX 106.60GBX 1063.78 million shs£906.32 million
04/29/2026GBX 106.20GBX 106.20GBX 106.80GBX 106.201.12 million shs£902.92 million
04/28/2026GBX 106.60GBX 106.20
-0.38%		GBX 107GBX 105.832.66 million shs£902.92 million
04/27/2026GBX 105.60GBX 106.60
+0.95%		GBX 106.60GBX 105.601.22 million shs£906.32 million
04/24/2026GBX 106.40GBX 105.60
-0.75%		GBX 106.80GBX 105.602.27 million shs£897.82 million
04/23/2026GBX 111GBX 106.40
-4.14%		GBX 110.03GBX 1063.14 million shs£904.62 million
04/22/2026GBX 111GBX 111GBX 111.20GBX 110.122.53 million shs£943.73 million
04/21/2026GBX 111GBX 111GBX 111.40GBX 110.402.57 million shs£943.73 million
04/20/2026GBX 111GBX 111GBX 111.40GBX 110.202.42 million shs£943.73 million
04/17/2026GBX 111.20GBX 111
-0.18%		GBX 111.80GBX 110.602.80 million shs£943.73 million
04/16/2026GBX 111GBX 111.20
+0.18%		GBX 111.80GBX 110.207.79 million shs£945.43 million
04/15/2026GBX 110.80GBX 111
+0.18%		GBX 111GBX 1101.47 million shs£943.73 million
04/14/2026GBX 111.40GBX 110.80
-0.54%		GBX 111.20GBX 110.403.41 million shs£942.03 million
04/13/2026GBX 111.40GBX 111.40GBX 111.40GBX 110.401.95 million shs£947.13 million
Related Companies

This page (LON:TFIF) was last updated on 5/14/2026 by MarketBeat.com Staff.
From Our Partners
The Rare Earth Shift Few Saw Coming
Rare earth elements are the hidden backbone of electric vehicles, modern defense technology, and advanced elec...
i2i Marketing Group, LLC | Sponsoredtc pixel
You'll buy SpaceX at $1.75 trillion. Insiders bought at $20 billion.
Insiders bought SpaceX at $20 billion. Banks got in at $100 billion. By the time it hits your brokerage accoun...
Behind the Markets | Sponsoredtc pixel
Before you buy SpaceX shares, consider this alternative approach
SpaceX has confidentially filed for an IPO with the SEC, targeting a June 2026 listing at a valuation exceedin...
Weiss Ratings | Sponsoredtc pixel
This is the worst news for stocks in 50 years
Goldman Sachs and Morgan Stanley are issuing a rare warning: what's ahead for U.S. stocks could be the worst e...
TradeSmith | Sponsoredtc pixel
The system holding the dollar together is gone…
Saudi Arabia has terminated its 1974 petrodollar agreement with the United States - the deal that forced every...
Golden Portfolio | Sponsoredtc pixel
Millionaire warns: Move your money before May 15
Larry Benedict - the trader who generated $274 million in client profits and beat the S&P 500 by 18 times in 2...
Brownstone Research | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel