Free Trial
→ Your book attached (From Profits Run) (Ad)tc pixel Free TFIF Stock Alerts

TwentyFour Income (TFIF) Stock Chart & Stock Price History

TwentyFour Income logo
GBX 109.40 -0.20 (-0.18%)
As of 12:30 PM Eastern
Compare

TwentyFour Income Stock Price Performance

The TwentyFour Income (TFIF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 0.91%, with a year-to-date return of -3.53%.

As of the latest close, TwentyFour Income traded at GBX 109.60 with a market cap of £952.65 million and volume of 1.87 million shares. Five years ago, the stock traded at GBX 107.58, representing a 1.69% increase over that period. At the time, it had a market cap of £546.65 million and a volume of 332,638 shares.

Receive TFIF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TwentyFour Income and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.74%
3 Month
Performance
-0.55%
Year-To-Date
Performance
-3.53%
1 Year
Performance
-0.91%
5 Year
Performance
+1.69%

TFIF Stock Chart for Wednesday, June, 3, 2026

TFIF Chart by TradingView

TwentyFour Income Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/02/2026GBX 109.20GBX 109.60
+0.37%		GBX 109.80GBX 108.801.87 million shs£952.65 million
06/01/2026GBX 108.60GBX 109.20
+0.55%		GBX 109.60GBX 108.601.92 million shs£949.17 million
05/29/2026GBX 109GBX 108.60
-0.37%		GBX 109.60GBX 108.604.01 million shs£943.96 million
05/28/2026GBX 108.60GBX 109
+0.37%		GBX 110GBX 108.601.02 million shs£947.43 million
05/27/2026GBX 108.60GBX 108.60GBX 109GBX 108.40993,060 shs£943.96 million
05/26/2026GBX 108.20GBX 108.60
+0.37%		GBX 109.20GBX 1082.25 million shs£943.96 million
05/25/2026GBX 108.20GBX 108.20GBX 108.60GBX 1082.53 million shs£940.48 million
05/22/2026GBX 108.40GBX 108.20
-0.18%		GBX 108.60GBX 1082.53 million shs£944.39 million
05/21/2026GBX 108.60GBX 108.40
-0.18%		GBX 108.80GBX 107.803.21 million shs£942.22 million
05/20/2026GBX 108.40GBX 108.60
+0.18%		GBX 108.80GBX 107.605.07 million shs£943.96 million
05/19/2026GBX 106.80GBX 108.40
+1.50%		GBX 108.60GBX 107.201.62 million shs£942.22 million
05/18/2026GBX 107.20GBX 106.80
-0.37%		GBX 107.60GBX 106.802.05 million shs£928.31 million
05/15/2026GBX 107.60GBX 107.20
-0.37%		GBX 107.80GBX 10710.73 million shs£931.79 million
05/14/2026GBX 107.40GBX 107.60
+0.19%		GBX 108.20GBX 107.401.84 million shs£935.27 million
05/13/2026GBX 107.60GBX 107.40
-0.19%		GBX 108.20GBX 107.40911,600 shs£933.53 million
05/12/2026GBX 107.20GBX 107.60
+0.37%		GBX 108GBX 106.201.29 million shs£935.27 million
05/11/2026GBX 107.41GBX 107.20
-0.19%		GBX 107.60GBX 1071.22 million shs£931.79 million
05/08/2026GBX 107GBX 107.41
+0.38%		GBX 107.41GBX 106.601.48 million shs£933.60 million
05/07/2026GBX 106.60GBX 107
+0.38%		GBX 107.80GBX 106.4013.41 million shs£930.05 million
05/06/2026GBX 107.19GBX 106.60
-0.55%		GBX 107.40GBX 106.601.55 million shs£906.32 million
05/05/2026N/AGBX 107.19GBX 107.20GBX 105.772.53 million shs£911.34 million
Related Companies

This page (LON:TFIF) was last updated on 6/3/2026 by MarketBeat.com Staff.
From Our Partners
The 1934 playbook
In 1934, a legal government maneuver transferred billions in wealth overnight. Most Americans never saw it com...
American Alternative | Sponsoredtc pixel
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
June 12: $100 Turns Into $100,000?
The SpaceX IPO is scheduled for June 12, and former tech executive Jeff Brown - who identified Bitcoin, Tesla,...
Brownstone Research | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
SpaceX will mint billionaires. You won't be one of them.
By the time a company goes public, 95% of profits have already been made. Insiders bought SpaceX at $20 billio...
Behind the Markets | Sponsoredtc pixel