TwentyFour Income (TFIF) Stock Chart & Stock Price History GBX 113.43 +0.23 (+0.20%) As of 07/11/2025 12:01 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesBuy This Stock TwentyFour Income Stock Price Performance The TwentyFour Income (TFIF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 6.81%, with a year-to-date return of 5.03%. In the past month, the stock has increased 0.92%, reflecting recent market activity. As of the latest close, TwentyFour Income traded at GBX 113.43 with a market cap of £849.05 million and volume of 974,280 shares. Five years ago, the stock traded at GBX 104.75, representing a 8.29% increase over that period. At the time, it had a market cap of £536.14 million and a volume of 546,468 shares. Receive TFIF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for TwentyFour Income and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.20%1 Month Performance+0.92%3 Month Performance+1.82%Year-To-Date Performance+5.03%1 Year Performance+6.81%5 Year Performance+8.29% TFIF Stock Chart for Sunday, July, 13, 2025 TFIF Chart by TradingView TwentyFour Income Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/11/2025GBX 113.21GBX 113.43+0.20%GBX 113.80GBX 113.19974,280 shs£849.05 million07/10/2025GBX 113.41GBX 113.21-0.18%GBX 113.40GBX 112.401.28 million shs£847.40 million07/09/2025GBX 113.21GBX 113.41+0.18%GBX 113.80GBX 113736,484 shs£848.90 million07/08/2025GBX 113.40GBX 113.21-0.17%GBX 113.60GBX 112.801.23 million shs£847.40 million07/07/2025GBX 112.80GBX 113.40+0.53%GBX 113.40GBX 112.80958,674 shs£848.83 million07/04/2025GBX 112.80GBX 112.80GBX 113.40GBX 112.202.79 million shs£844.34 million07/03/2025GBX 112.80GBX 112.80GBX 113.40GBX 112.202.79 million shs£844.34 million07/02/2025GBX 112.59GBX 112.80+0.19%GBX 113.40GBX 112.403.10 million shs£844.34 million07/01/2025GBX 112.80GBX 112.59-0.19%GBX 113.25GBX 112.592.04 million shs£842.77 million06/30/2025GBX 112.20GBX 112.80+0.53%GBX 113GBX 112.201.13 million shs£844.34 million Get the Latest News and Ratings for TFIF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for TwentyFour Income and its competitors with MarketBeat's FREE daily newsletter. 06/27/2025GBX 112.41GBX 112.20-0.19%GBX 112.80GBX 111.60871,688 shs£839.85 million06/26/2025GBX 112.40GBX 112.41+0.01%GBX 112.88GBX 111.711.14 million shs£841.41 million06/25/2025GBX 112GBX 112.40+0.36%GBX 113GBX 111.70964,780 shs£841.34 million06/24/2025GBX 112.20GBX 112-0.18%GBX 113GBX 112946,148 shs£838.35 million06/23/2025GBX 111.99GBX 112.20+0.19%GBX 112.60GBX 111.80976,930 shs£839.85 million06/20/2025GBX 111.80GBX 111.99+0.17%GBX 112.20GBX 111.604.57 million shs£838.28 million06/19/2025GBX 112GBX 111.80-0.18%GBX 112.40GBX 111.201.16 million shs£836.85 million06/18/2025GBX 111.60GBX 112+0.36%GBX 112.60GBX 111.801.10 million shs£838.35 million06/17/2025GBX 111.60GBX 111.60GBX 112.60GBX 111.602.41 million shs£835.36 million06/16/2025GBX 112.40GBX 111.60-0.71%GBX 112.40GBX 111.601.12 million shs£835.36 million06/13/2025GBX 112.20GBX 112.40+0.18%GBX 112.40GBX 111.601.40 million shs£841.34 million06/12/2025GBX 111.80GBX 112.20+0.36%GBX 112.20GBX 111.65866,093 shs£839.85 million Related Companies abrdn Stock Chart 3i Infrastructure Stock Chart Petershill Partners Stock Chart JPMorgan Global Growth & Income Stock Chart RIT Capital Partners Stock Chart Burford Capital Stock Chart Bridgepoint Group Stock Chart Monks Stock Chart Man Group Stock Chart City of London Stock Chart Receive TFIF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for TwentyFour Income and its competitors with MarketBeat's FREE daily newsletter. This page (LON:TFIF) was last updated on 7/13/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredPresidential Bombshell: $150T Resource to Be Released as soon as this Summer?Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...Paradigm Press | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredBanks aren’t ready for this altcoin—are you?Our expert analysts have identified a $100 billion gap in the crypto market. Only one project is perfectly ...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding TwentyFour Income Please log in to your account or sign up in order to add this asset to your watchlist. Share TwentyFour Income With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
