Free Trial
→ War on Elon Escalates… (From Porter & Company) (Ad) Free TFIF Stock Alerts

TwentyFour Income (TFIF) Stock Chart & Stock Price History

GBX 105
+0.60 (+0.57%)
(As of 09/13/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades

TwentyFour Income Stock Price Performance

5 Day
Performance
+0.45%
1 Month
Performance
+0.96%
3 Month
Performance
+2.54%
6 Month
Performance
+0.19%
Year-To-Date
Performance
-0.19%
1 Year
Performance
+5.63%
Receive TFIF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TwentyFour Income and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
War on Elon Escalates…
A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.
One company holds a near-total monopoly on it.

TFIF Stock Chart for Saturday, September, 14, 2024

TFIF Chart by TradingView

TwentyFour Income Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/13/2024GBX 104.40GBX 105
+0.57%		GBX 105GBX 104.40744,518 shs£785.23 million
09/12/2024GBX 104.40GBX 104.40GBX 104.80GBX 103.601.14 million shs£780.75 million
09/11/2024GBX 104GBX 104.40
+0.38%		GBX 104.80GBX 103.402.02 million shs£780.75 million
09/10/2024GBX 104.53GBX 104
-0.51%		GBX 105.80GBX 103.80992,149 shs£777.75 million
09/09/2024GBX 103.60GBX 104.53
+0.90%		GBX 105.60GBX 104.451.81 million shs£781.72 million
09/06/2024GBX 104.40GBX 103.60
-0.77%		GBX 105.60GBX 103.403.32 million shs£774.76 million
09/05/2024GBX 104.80GBX 104.40
-0.38%		GBX 105.60GBX 104.11657,566 shs£780.75 million
09/04/2024GBX 104GBX 104.80
+0.77%		GBX 105.80GBX 104.45996,215 shs£783.74 million
09/03/2024GBX 103GBX 104
+0.97%		GBX 105GBX 1041.13 million shs£777.75 million
09/02/2024GBX 104GBX 103
-0.96%		GBX 105.60GBX 1031.90 million shs£770.28 million
08/30/2024GBX 104.40GBX 104
-0.38%		GBX 105.60GBX 104688,279 shs£777.75 million
08/29/2024GBX 104.40GBX 104.40GBX 105.40GBX 104.40750,725 shs£780.75 million
08/28/2024GBX 104GBX 104.40
+0.38%		GBX 105.40GBX 104.401.28 million shs£780.75 million
08/27/2024GBX 105.20GBX 104
-1.14%		GBX 105.20GBX 104848,274 shs£777.75 million
08/26/2024GBX 105.20GBX 105.20GBX 105.20GBX 103.58801,279 shs£786.73 million
08/23/2024GBX 104.20GBX 105.20
+0.96%		GBX 105.20GBX 103.58801,280 shs£786.73 million
08/22/2024GBX 105.20GBX 104.20
-0.95%		GBX 105.20GBX 104.201.60 million shs£779.25 million
08/21/2024GBX 104.60GBX 105.20
+0.57%		GBX 105.20GBX 104.201.27 million shs£786.73 million
08/20/2024GBX 104.80GBX 104.60
-0.19%		GBX 105.40GBX 104.111.19 million shs£782.24 million
08/19/2024GBX 104.20GBX 104.80
+0.58%		GBX 104.80GBX 104.051.56 million shs£783.74 million
08/16/2024GBX 104.11GBX 104.20
+0.09%		GBX 104.40GBX 103.601.17 million shs£779.25 million
08/15/2024GBX 104GBX 104.11
+0.10%		GBX 104.20GBX 103.20712,561 shs£778.57 million
08/14/2024GBX 103.40GBX 104
+0.58%		GBX 104GBX 103.201.02 million shs£777.75 million
08/13/2024GBX 103.40GBX 103.40GBX 104.60GBX 103.12960,962 shs£773.27 million
08/12/2024GBX 103.80GBX 103.40
-0.39%		GBX 103.85GBX 102.50890,244 shs£773.27 million
08/09/2024GBX 103.80GBX 103.80GBX 105.20GBX 103.40884,597 shs£776.26 million
08/08/2024GBX 103.60GBX 103.80
+0.19%		GBX 104.60GBX 102.20684,172 shs£776.26 million
08/07/2024GBX 102.80GBX 103.60
+0.78%		GBX 103.60GBX 102.403.88 million shs£774.76 million
08/06/2024GBX 102.40GBX 102.80
+0.39%		GBX 103.60GBX 102.392.44 million shs£768.78 million
08/05/2024GBX 104.60GBX 102.40
-2.10%		GBX 105.60GBX 102.401.64 million shs£765.79 million
08/02/2024GBX 105.60GBX 104.60
-0.95%		GBX 105.60GBX 104797,545 shs£782.24 million
08/01/2024GBX 105.20GBX 105.60
+0.38%		GBX 105.60GBX 104.6013.12 million shs£789.72 million
07/31/2024GBX 104.80GBX 105.20
+0.38%		GBX 105.40GBX 104.185.13 million shs£786.73 million
07/30/2024GBX 103.60GBX 104.80
+1.16%		GBX 105.60GBX 103.581.54 million shs£783.74 million
07/29/2024GBX 103.20GBX 103.60
+0.39%		GBX 104.20GBX 102.401.47 million shs£774.76 million
07/26/2024GBX 102.60GBX 103.20
+0.58%		GBX 103.20GBX 102.40801,401 shs£771.77 million
07/25/2024GBX 102.80GBX 102.60
-0.19%		GBX 104GBX 102.60834,776 shs£767.28 million
07/24/2024GBX 103.80GBX 102.80
-0.96%		GBX 105GBX 102.80853,726 shs£768.78 million
07/23/2024GBX 104GBX 103.80
-0.19%		GBX 104.40GBX 103.29873,799 shs£776.26 million
07/22/2024GBX 103.80GBX 104
+0.19%		GBX 106GBX 103.80955,035 shs£777.75 million
War on Elon Escalates… (Ad)

One company holds a near-total monopoly on this technology. Elon Musk is one of the few people who knows this. That’s why in his recent interview with Trump, he brought up this technology as a viable solution to America’s growing energy needs. What is this technology and why has it put Elon in the middle of an ideological war with the elites?

Watch my new exposé and find out.
07/19/2024GBX 104.60GBX 103.80
-0.76%		GBX 106GBX 103.801.14 million shs£776.26 million
07/18/2024GBX 106.60GBX 104.60
-1.88%		GBX 106.40GBX 104.164.77 million shs£782.24 million
07/17/2024GBX 106.80GBX 106.60
-0.19%		GBX 106.80GBX 105.891.46 million shs£797.20 million
07/16/2024GBX 106GBX 106.80
+0.75%		GBX 106.80GBX 105.201.61 million shs£798.69 million
07/15/2024GBX 106.20GBX 106
-0.19%		GBX 106.40GBX 1051.56 million shs£792.71 million
07/12/2024GBX 106.20GBX 106.20GBX 106.20GBX 1052.23 million shs£794.21 million
07/11/2024GBX 106GBX 106.20
+0.19%		GBX 106.20GBX 105.202.97 million shs£794.21 million
07/10/2024GBX 105.60GBX 106
+0.38%		GBX 106.40GBX 104.751.91 million shs£792.71 million
07/09/2024GBX 105.80GBX 105.60
-0.19%		GBX 106GBX 104.601.03 million shs£789.72 million
07/08/2024GBX 105.80GBX 105.80GBX 105.80GBX 103.80832,147 shs£791.22 million
07/05/2024GBX 105.80GBX 105.80GBX 105.80GBX 104.801.08 million shs£791.22 million
07/04/2024GBX 105.20GBX 105.80
+0.57%		GBX 105.80GBX 1031.87 million shs£791.22 million
07/03/2024GBX 103.60GBX 105.20
+1.54%		GBX 105.20GBX 1031.27 million shs£786.73 million
07/02/2024GBX 103.80GBX 103.60
-0.19%		GBX 104.60GBX 102.804.60 million shs£774.76 million
07/01/2024GBX 103.60GBX 103.80
+0.19%		GBX 104GBX 1031.64 million shs£776.26 million
06/28/2024GBX 103.40GBX 103.60
+0.19%		GBX 103.60GBX 102.80677,997 shs£774.76 million
06/27/2024GBX 103.60GBX 103.40
-0.19%		GBX 103.80GBX 102.92576,192 shs£773.27 million
06/26/2024GBX 103GBX 103.60
+0.58%		GBX 103.62GBX 102.60989,780 shs£774.76 million
06/25/2024GBX 104GBX 103
-0.96%		GBX 103.80GBX 1031.47 million shs£770.28 million
06/24/2024GBX 103.60GBX 104
+0.39%		GBX 104.50GBX 1031.41 million shs£777.75 million
06/21/2024GBX 103.20GBX 103.60
+0.39%		GBX 103.80GBX 102.801.31 million shs£774.76 million
06/20/2024GBX 103GBX 103.20
+0.19%		GBX 103.20GBX 102.75843,162 shs£771.77 million
06/19/2024GBX 102.80GBX 103
+0.19%		GBX 103.40GBX 102.751.30 million shs£770.28 million
06/18/2024GBX 102.60GBX 102.80
+0.19%		GBX 103GBX 102.601.25 million shs£768.78 million
06/17/2024GBX 102.40GBX 102.60
+0.20%		GBX 103GBX 102.40878,385 shs£767.28 million
06/14/2024GBX 102.40GBX 102.40GBX 103.20GBX 102.401.17 million shs£765.79 million
06/13/2024GBX 102.60GBX 102.40
-0.19%		GBX 103.80GBX 102.401.20 million shs£765.79 million

Related Companies:
This page (LON:TFIF) was last updated on 9/14/2024 by MarketBeat.com Staff

From Our Partners
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Turn Smartphones Into “Earnphones”?
High-Growth Smartphone Startup 45 Million Users. $60M+ in Revenue. 32,481% Growth Rate. $1T+ market opportu...
Mode Mobile | Sponsored
Place this $0.99 trade BEFORE the election
Earlier this year, Millionaire Trader Nate Bear of Monument Traders Alliance went live in front of thousands o...
Monument Traders Alliance | Sponsored
Man who Predicted Trump 2016 Win: “Prepare for Election Meltdown”
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
We recommended Nvidia in 2016, now we’re recommending this…
The AI boom is just getting started. And the real wealth has still to be made…
Porter & Company | Sponsored
Nvidia is Pivoting to Solve Big Tech’s $1 Trillion Problem
Taiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...
Weiss Ratings | Sponsored
Invest before this deal closes on 9/18
This company can create aviation fuels from waste, they qualify to help airlines meet net-zero carbon pledges ...
Deal Maker | Sponsored
It’s over.
We found a tiny company which provides the backbone for the entire $15.7 trillion AI industry... It's used ...
Behind the Markets | Sponsored