Go Pro
→ Louis Navellier: My #1 AI stock for 2026 (name & ticker inside) (From InvestorPlace) (Ad)tc pixel Free MRCH Stock Alerts

The Merchants Trust (MRCH) Stock Chart & Stock Price History

The Merchants Trust logo
GBX 680 0.00 (0.00%)
As of 12:01 PM Eastern
Compare

The Merchants Trust Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+6.25%
3 Month
Performance
+11.66%
Year-To-Date
Performance
+14.09%
1 Year
Performance
+24.31%
5 Year
Performance
+27.34%

MRCH Stock Chart for Tuesday, August, 11, 2026

30 Days 90 Days 1 Year

The The Merchants Trust (MRCH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 24.31%, with a year-to-date return of 14.09%. In the past month, the stock has increased 6.25%, reflecting recent market activity.

As of the latest close, The Merchants Trust traded at GBX 680 with a market cap of £1.00 billion and volume of 109,703 shares. Five years ago, the stock traded at GBX 534, representing a 27.34% increase over that period. At the time, it had a market cap of £666.06 million and a volume of 293,880 shares. View the advanced MRCH chart on TradingView.

Receive MRCH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for The Merchants Trust and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

The Merchants Trust Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/11/2026GBX 680GBX 680GBX 682GBX 675109,703 shs£1.00 billion
08/10/2026GBX 685GBX 680
-0.73%		GBX 684GBX 678171,939 shs£1.00 billion
08/07/2026GBX 680GBX 685
+0.74%		GBX 687GBX 671142,842 shs£1.01 billion
08/06/2026GBX 678.48GBX 680
+0.22%		GBX 685GBX 678146,629 shs£1.00 billion
08/05/2026GBX 675.48GBX 678.48
+0.44%		GBX 682GBX 677.95573,110 shs£1.00 billion
08/04/2026GBX 670GBX 675.48
+0.82%		GBX 678GBX 667202,017 shs£997.23 million
08/03/2026GBX 666GBX 670
+0.60%		GBX 673GBX 663.96136,772 shs£989.14 million
07/31/2026GBX 667GBX 666
-0.15%		GBX 673GBX 664.10187,499 shs£983.24 million
07/30/2026GBX 666GBX 667
+0.15%		GBX 673GBX 666183,150 shs£984.71 million
07/29/2026GBX 663GBX 666
+0.45%		GBX 671GBX 663821,418 shs£983.24 million
07/28/2026GBX 659GBX 663
+0.61%		GBX 664GBX 659115,940 shs£978.81 million
07/27/2026GBX 653GBX 659
+0.92%		GBX 665GBX 656161,617 shs£972.90 million
07/24/2026GBX 649GBX 653
+0.62%		GBX 656GBX 643261,124 shs£964.04 million
07/23/2026GBX 658GBX 649
-1.37%		GBX 661GBX 649119,186 shs£958.14 million
07/22/2026GBX 652GBX 658
+0.92%		GBX 661GBX 652369,033 shs£971.43 million
07/21/2026GBX 651GBX 652
+0.15%		GBX 653GBX 647128,055 shs£962.57 million
07/20/2026GBX 654GBX 651
-0.46%		GBX 657GBX 647113,839 shs£961.09 million
07/17/2026GBX 655GBX 654
-0.15%		GBX 659GBX 647275,961 shs£965.52 million
07/16/2026GBX 647GBX 655
+1.24%		GBX 655GBX 645127,734 shs£967.00 million
07/15/2026GBX 647GBX 647GBX 650GBX 642155,023 shs£955.19 million
07/14/2026GBX 641GBX 647
+0.94%		GBX 647GBX 638162,709 shs£955.19 million
07/13/2026GBX 640GBX 641
+0.16%		GBX 644GBX 636142,393 shs£946.33 million
07/10/2026GBX 638GBX 640
+0.31%		GBX 640.31GBX 636118,511 shs£944.85 million
Related Companies

This page (LON:MRCH) was last updated on 8/11/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel