Free Trial

The Merchants Trust (MRCH) Stock Chart & Stock Price History

The Merchants Trust logo
GBX 565.04 +0.05 (+0.01%)
As of 07/8/2025 12:03 PM Eastern

The Merchants Trust Stock Price Performance

The The Merchants Trust (MRCH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 2.41%, with a year-to-date return of 2.55%. In the past month, the stock has decreased 1.04%, reflecting recent market activity.

As of the latest close, The Merchants Trust traded at GBX 565.05 with a market cap of £840.40 million and volume of 322,336 shares. Five years ago, the stock traded at GBX 376.50, representing a 50.08% increase over that period. At the time, it had a market cap of £449.94 million and a volume of 304,135 shares.

Receive MRCH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for The Merchants Trust and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.52%
1 Month
Performance
-1.04%
3 Month
Performance
+18.09%
Year-To-Date
Performance
+2.55%
1 Year
Performance
-2.41%
5 Year
Performance
+50.08%

MRCH Stock Chart for Wednesday, July, 9, 2025

The Merchants Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/08/2025GBX 565GBX 565.05
+0.01%
GBX 568GBX 563322,336 shs£840.40 million
07/07/2025GBX 564GBX 565
+0.18%
GBX 567GBX 563328,112 shs£840.33 million
07/04/2025GBX 568GBX 568GBX 571GBX 567179,508 shs£844.79 million
07/03/2025GBX 563GBX 568
+0.89%
GBX 571GBX 567179,508 shs£844.79 million
07/02/2025GBX 571.95GBX 563
-1.57%
GBX 573GBX 562169,459 shs£837.36 million
07/01/2025GBX 571.05GBX 571.95
+0.16%
GBX 572GBX 565223,259 shs£850.67 million
06/30/2025GBX 570GBX 571.05
+0.18%
GBX 575GBX 568221,896 shs£849.32 million
06/27/2025GBX 564GBX 570
+1.06%
GBX 571GBX 568124,696 shs£847.77 million
06/26/2025GBX 560GBX 564
+0.71%
GBX 566GBX 559171,703 shs£838.84 million
06/25/2025GBX 561GBX 560
-0.18%
GBX 566GBX 558.60203,544 shs£832.89 million
06/24/2025GBX 560GBX 561
+0.18%
GBX 567GBX 561200,321 shs£834.38 million
06/23/2025GBX 560GBX 560GBX 564GBX 560192,018 shs£832.89 million
06/20/2025GBX 560GBX 560GBX 567GBX 560409,901 shs£832.89 million
06/19/2025GBX 567GBX 560
-1.23%
GBX 566GBX 560235,377 shs£832.89 million
06/18/2025GBX 562GBX 567
+0.89%
GBX 569GBX 562.90209,591 shs£843.31 million
06/17/2025GBX 570GBX 562
-1.40%
GBX 566GBX 562206,532 shs£835.87 million
06/16/2025GBX 567GBX 570
+0.53%
GBX 573GBX 567.06274,817 shs£847.77 million
06/13/2025GBX 573GBX 567
-1.05%
GBX 575GBX 567221,383 shs£843.31 million
06/12/2025GBX 573GBX 573GBX 575GBX 570193,175 shs£852.23 million
06/11/2025GBX 573GBX 573GBX 578GBX 573290,845 shs£852.23 million
06/10/2025GBX 571GBX 573
+0.35%
GBX 576GBX 570247,543 shs£852.23 million
06/09/2025GBX 570GBX 571
+0.18%
GBX 573GBX 568.04252,806 shs£849.26 million

This page (LON:MRCH) was last updated on 7/9/2025 by MarketBeat.com Staff
From Our Partners