Top 5 Stocks to Buy Now
→ Trump's gold order: the announcement they won't put on the front page (From Reagan Gold Group) (Ad)tc pixel Free MRCH Stock Alerts

The Merchants Trust (MRCH) Stock Chart & Stock Price History

The Merchants Trust logo
GBX 640 0.00 (0.00%)
As of 06/26/2026 12:11 PM Eastern
Compare

The Merchants Trust Stock Price Performance

The The Merchants Trust (MRCH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 12.28%, with a year-to-date return of 7.38%. In the past month, the stock has increased 0.79%, reflecting recent market activity.

As of the latest close, The Merchants Trust traded at GBX 640 with a market cap of £944.85 million and volume of 1.02 million shares. Five years ago, the stock traded at GBX 524, representing a 22.14% increase over that period. At the time, it had a market cap of £649.92 million and a volume of 156,038 shares.

Receive MRCH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for The Merchants Trust and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.63%
1 Month
Performance
+0.79%
3 Month
Performance
+10.73%
Year-To-Date
Performance
+7.38%
1 Year
Performance
+12.28%
5 Year
Performance
+22.14%

MRCH Stock Chart for Saturday, June, 27, 2026

MRCH Chart by TradingView

The Merchants Trust Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/26/2026GBX 640GBX 640GBX 642GBX 6331.02 million shs£944.85 million
06/25/2026GBX 640GBX 640GBX 646GBX 636147,291 shs£944.85 million
06/24/2026GBX 633GBX 640
+1.11%		GBX 640GBX 632620,741 shs£944.85 million
06/23/2026GBX 636GBX 633
-0.47%		GBX 635GBX 628155,390 shs£934.52 million
06/22/2026GBX 631.14GBX 636
+0.77%		GBX 639GBX 630429,612 shs£938.95 million
06/19/2026GBX 638GBX 631.14
-1.08%		GBX 638GBX 631338,737 shs£931.77 million
06/18/2026GBX 641GBX 638
-0.47%		GBX 640GBX 634199,212 shs£941.90 million
06/17/2026GBX 642GBX 641
-0.16%		GBX 648GBX 638.86251,660 shs£946.33 million
06/16/2026GBX 639GBX 642
+0.47%		GBX 647GBX 638249,624 shs£947.80 million
06/15/2026GBX 643GBX 639
-0.62%		GBX 655GBX 639230,921 shs£943.38 million
06/12/2026GBX 632GBX 643
+1.74%		GBX 643.80GBX 637150,471 shs£949.28 million
06/11/2026GBX 628GBX 632
+0.64%		GBX 637GBX 627.48186,292 shs£933.04 million
06/10/2026GBX 619GBX 628
+1.45%		GBX 628GBX 617276,234 shs£927.14 million
06/09/2026GBX 625GBX 619
-0.96%		GBX 629GBX 619593,722 shs£913.85 million
06/08/2026GBX 626GBX 625
-0.16%		GBX 629GBX 618224,944 shs£922.71 million
06/05/2026GBX 628GBX 626
-0.32%		GBX 637GBX 626177,433 shs£924.18 million
06/04/2026GBX 629GBX 628
-0.16%		GBX 632GBX 626.58242,403 shs£927.14 million
06/03/2026GBX 631GBX 629
-0.32%		GBX 634GBX 627239,482 shs£928.61 million
06/02/2026GBX 630GBX 631
+0.16%		GBX 636GBX 629151,152 shs£931.56 million
06/01/2026GBX 633GBX 630
-0.47%		GBX 638GBX 629163,711 shs£930.09 million
05/29/2026GBX 631.95GBX 633
+0.17%		GBX 640GBX 633330,548 shs£934.52 million
05/28/2026GBX 635GBX 631.95
-0.48%		GBX 639GBX 628310,016 shs£932.97 million
05/27/2026GBX 635GBX 635GBX 640GBX 634200,134 shs£937.47 million
05/26/2026GBX 629GBX 635
+0.95%		GBX 638GBX 628.20241,021 shs£937.47 million
Related Companies

This page (LON:MRCH) was last updated on 6/27/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
SpaceX is offering you shares. Don't take them.
SpaceX is reserving 30% of its IPO shares for retail investors through Robinhood, Fidelity, and Schwab. At a $...
Behind the Markets | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Trump just signed it
A recent policy development is drawing attention from income-focused investors. According to one analyst, c...
Investors Alley | Sponsoredtc pixel
Better than SpaceX? Grab this ticker instead.
Larry Benedict generated $274 million for his clients by finding the trades most investors missed. Now he says...
Brownstone Research | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel