Free Trial
→ My biggest prediction yet?! (From Paradigm Press) (Ad)tc pixel Free MRCH Stock Alerts

The Merchants Trust (MRCH) Stock Chart & Stock Price History

The Merchants Trust logo
GBX 660 +4.00 (+0.61%)
As of 11:51 AM Eastern
Compare

The Merchants Trust Stock Price Performance

5 Day
Performance
+0.46%
1 Month
Performance
+0.15%
3 Month
Performance
+3.13%
Year-To-Date
Performance
+10.74%
1 Year
Performance
+21.10%
5 Year
Performance
+22.45%

MRCH Stock Chart for Monday, October, 12, 2026

30 Days 90 Days 1 Year

The The Merchants Trust (MRCH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 21.10%, with a year-to-date return of 10.74%. In the past month, the stock has increased 0.15%, reflecting recent market activity.

As of the latest close, The Merchants Trust traded at GBX 660 with a market cap of £969.15 million and volume of 181,097 shares. Five years ago, the stock traded at GBX 539, representing a 22.45% increase over that period. At the time, it had a market cap of £672.30 million and a volume of 70,895 shares. View the advanced MRCH chart on TradingView.

Receive MRCH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for The Merchants Trust and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

The Merchants Trust Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/12/2026GBX 656GBX 660
+0.61%		GBX 662GBX 655181,097 shs£969.15 million
10/09/2026GBX 648GBX 656
+1.23%		GBX 659GBX 650119,112 shs£963.28 million
10/08/2026GBX 657GBX 648
-1.37%		GBX 650GBX 643149,618 shs£951.53 million
10/07/2026GBX 660GBX 657
-0.45%		GBX 662GBX 654160,378 shs£964.75 million
10/06/2026GBX 657GBX 660
+0.46%		GBX 663GBX 657193,178 shs£974.38 million
10/05/2026GBX 654GBX 657
+0.46%		GBX 659GBX 653209,447 shs£969.95 million
10/02/2026GBX 657GBX 654
-0.46%		GBX 660GBX 654197,739 shs£965.52 million
10/01/2026GBX 669GBX 657
-1.79%		GBX 666GBX 654484,351 shs£969.95 million
09/30/2026GBX 667GBX 669
+0.30%		GBX 674GBX 6671.97 million shs£987.67 million
09/29/2026GBX 668GBX 667
-0.15%		GBX 672GBX 664197,666 shs£984.71 million
09/28/2026GBX 663GBX 668
+0.75%		GBX 673GBX 663114,887 shs£986.19 million
09/25/2026GBX 664GBX 663
-0.15%		GBX 670GBX 66278,963 shs£978.81 million
09/24/2026GBX 665GBX 664
-0.15%		GBX 669GBX 662212,658 shs£980.28 million
09/23/2026GBX 668GBX 665
-0.45%		GBX 674GBX 662213,839 shs£981.76 million
09/22/2026GBX 669GBX 668
-0.15%		GBX 674GBX 668121,135 shs£986.19 million
09/21/2026GBX 664GBX 669
+0.75%		GBX 673GBX 669636,219 shs£987.67 million
09/18/2026GBX 672GBX 664
-1.19%		GBX 672GBX 663309,016 shs£980.28 million
09/17/2026GBX 662GBX 672
+1.51%		GBX 675GBX 662199,912 shs£992.09 million
09/16/2026GBX 661GBX 662
+0.15%		GBX 665GBX 660144,003 shs£977.33 million
09/15/2026GBX 659GBX 661
+0.30%		GBX 661GBX 650320,124 shs£975.85 million
09/14/2026GBX 659GBX 659GBX 664GBX 657271,531 shs£972.90 million
Related Companies

This page (LON:MRCH) was last updated on 10/12/2026 by MarketBeat.com Staff.
From Our Partners
Palantir and Wall Street are in on it…
Palantir just signed a major AI deal with a company most investors have never heard of. Wall Street has pou...
Monument Traders Alliance | Sponsoredtc pixel
Trump goes "all-in" on Grand Canyon energy breakthrough
A drilling crew near the Grand Canyon uncovered a clean energy well producing nearly eight times the output of...
Behind the Markets | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
A new income category is drawing serious money - here's why
Forbes recently called a new category of exchange-traded income funds a 'golden era,' and Bloomberg noted the ...
Investors Alley | Sponsoredtc pixel
The AI Stock to Keep an Eye on Before Election Day (See Why)
In 2019, Charles Mizrahi named Marvell Technology his top AI pick. It's since climbed 1300 percent. Now he'...
Prosperity Research | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
Urgent Attention to Executive Order #14363 (Buy This Stock Before Oct. 20th
Marc Chaikin, a 60-year Wall Street veteran whose past clients include George Soros and Steve Cohen, built a s...
Chaikin Analytics | Sponsoredtc pixel
Trump To Relaunch USD?
President Trump's summit with Xi Jinping drew headlines for tariffs and trade truces, but the real story may b...
Porter & Company | Sponsoredtc pixel