Free Trial
→ ALERT: Drop these 5 stocks before the market opens tomorrow! (From Weiss Ratings) (Ad)tc pixel Free MRCH Stock Alerts

The Merchants Trust (MRCH) Stock Chart & Stock Price History

The Merchants Trust logo
GBX 606.95 -9.05 (-1.47%)
As of 05/15/2026 12:06 PM Eastern
Compare

The Merchants Trust Stock Price Performance

The The Merchants Trust (MRCH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 7.24%, with a year-to-date return of 1.84%. In the past month, the stock has decreased 3.20%, reflecting recent market activity.

As of the latest close, The Merchants Trust traded at GBX 606.95 with a market cap of £896.06 million and volume of 215,331 shares. Five years ago, the stock traded at GBX 518.50, representing a 17.06% increase over that period. At the time, it had a market cap of £638.38 million and a volume of 120,330 shares.

Receive MRCH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for The Merchants Trust and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.49%
1 Month
Performance
-3.20%
3 Month
Performance
-7.05%
Year-To-Date
Performance
+1.84%
1 Year
Performance
+7.24%
5 Year
Performance
+17.06%

MRCH Stock Chart for Sunday, May, 17, 2026

MRCH Chart by TradingView

The Merchants Trust Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2026GBX 616GBX 606.95
-1.47%		GBX 618GBX 604215,331 shs£896.06 million
05/14/2026GBX 606GBX 616
+1.65%		GBX 619GBX 608.89262,727 shs£909.42 million
05/13/2026GBX 604GBX 606
+0.33%		GBX 610GBX 601298,696 shs£894.66 million
05/12/2026GBX 609GBX 604
-0.82%		GBX 608GBX 595107,003 shs£891.70 million
05/11/2026GBX 610.05GBX 609
-0.17%		GBX 612.54GBX 606179,258 shs£899.09 million
05/08/2026GBX 611GBX 610.05
-0.16%		GBX 615GBX 603138,464 shs£900.63 million
05/07/2026GBX 615GBX 611
-0.65%		GBX 619GBX 6101.84 million shs£902.04 million
05/06/2026GBX 602.95GBX 615
+2.00%		GBX 618.59GBX 609.20184,095 shs£907.94 million
05/05/2026N/AGBX 602.95GBX 618GBX 599232,320 shs£890.16 million
04/30/2026GBX 597GBX 608
+1.84%		GBX 609GBX 595.19124,246 shs£897.61 million
04/29/2026GBX 604GBX 597
-1.16%		GBX 610GBX 597150,305 shs£881.37 million
04/28/2026GBX 606GBX 604
-0.33%		GBX 612GBX 603.99156,196 shs£891.70 million
04/27/2026GBX 608GBX 606
-0.33%		GBX 613GBX 606155,814 shs£894.66 million
04/24/2026GBX 616GBX 608
-1.30%		GBX 614GBX 607193,724 shs£897.61 million
04/23/2026GBX 619GBX 616
-0.48%		GBX 619GBX 612.75334,580 shs£909.42 million
04/22/2026GBX 621GBX 619
-0.32%		GBX 623GBX 617140,095 shs£913.85 million
04/21/2026GBX 623GBX 621
-0.32%		GBX 629GBX 619239,803 shs£916.80 million
04/20/2026GBX 627GBX 623
-0.64%		GBX 625GBX 617206,690 shs£919.75 million
04/17/2026GBX 620GBX 627
+1.13%		GBX 627GBX 6181.04 million shs£925.66 million
04/16/2026GBX 625GBX 620
-0.80%		GBX 625GBX 616348,809 shs£915.33 million
Related Companies

This page (LON:MRCH) was last updated on 5/17/2026 by MarketBeat.com Staff.
From Our Partners
SpaceX eyes a 1.75 trillion valuation - here's what to know
Elon Musk's team has quietly filed confidential paperwork with the SEC for what Bloomberg estimates could be a...
Brownstone Research | Sponsoredtc pixel
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
Why this tiny stock may move before the SpaceX IPO drops
The projected SpaceX and xAI S-1 filing hits the SEC on June 1st - and analyst Dylan Jovine says $1.75 trillio...
Behind the Markets | Sponsoredtc pixel
Satellite Images Spot Potential $10 Trillion Discovery
'Dark Energy': Elon Musk's Next Potential $10 Trillion Move A highly secure site in West Texas now houses a...
Altimetry | Sponsoredtc pixel
SpaceX Goes Public. Here's What Happens To Your IRA.
When SpaceX goes public, fund managers will sell existing portfolio holdings to fund the move. Trillions in as...
Americas Gold Company | Sponsoredtc pixel