Go Pro
→ A councilman backed AI — then 13 bullets hit his front door (From Stansberry Research) (Ad)tc pixel Free MRCH Stock Alerts

The Merchants Trust (MRCH) Stock Chart & Stock Price History

The Merchants Trust logo
GBX 669 +5.00 (+0.75%)
As of 09/21/2026 12:15 PM Eastern
Compare

The Merchants Trust Stock Price Performance

5 Day
Performance
-0.45%
1 Month
Performance
-1.33%
3 Month
Performance
+5.19%
Year-To-Date
Performance
+12.25%
1 Year
Performance
+23.43%
5 Year
Performance
+24.35%

MRCH Stock Chart for Tuesday, September, 22, 2026

30 Days 90 Days 1 Year

The The Merchants Trust (MRCH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 23.43%, with a year-to-date return of 12.25%. In the past month, the stock has decreased 1.33%, reflecting recent market activity.

As of the latest close, The Merchants Trust traded at GBX 669 with a market cap of £987.67 million and volume of 636,219 shares. Five years ago, the stock traded at GBX 538, representing a 24.35% increase over that period. At the time, it had a market cap of £671.05 million and a volume of 128,284 shares. View the advanced MRCH chart on TradingView.

Receive MRCH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for The Merchants Trust and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

The Merchants Trust Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/21/2026GBX 664GBX 669
+0.75%		GBX 673GBX 669636,219 shs£987.67 million
09/18/2026GBX 672GBX 664
-1.19%		GBX 672GBX 663309,016 shs£980.28 million
09/17/2026GBX 662GBX 672
+1.51%		GBX 675GBX 662199,912 shs£992.09 million
09/16/2026GBX 661GBX 662
+0.15%		GBX 665GBX 660144,003 shs£977.33 million
09/15/2026GBX 659GBX 661
+0.30%		GBX 661GBX 650320,124 shs£975.85 million
09/14/2026GBX 659GBX 659GBX 664GBX 657271,531 shs£972.90 million
09/11/2026GBX 655GBX 659
+0.61%		GBX 663GBX 656207,269 shs£972.90 million
09/10/2026GBX 659GBX 655
-0.61%		GBX 662GBX 653172,407 shs£967.00 million
09/09/2026GBX 669GBX 659
-1.49%		GBX 670GBX 659176,608 shs£972.90 million
09/08/2026GBX 675GBX 669
-0.89%		GBX 679GBX 669202,245 shs£987.67 million
09/07/2026GBX 676GBX 675
-0.15%		GBX 679GBX 67588,083 shs£996.52 million
09/04/2026GBX 679GBX 676
-0.44%		GBX 682GBX 674145,822 shs£998.00 million
09/03/2026GBX 677GBX 679
+0.30%		GBX 680GBX 672177,354 shs£1.00 billion
09/02/2026GBX 681GBX 677
-0.59%		GBX 680GBX 674207,676 shs£999.48 million
09/01/2026GBX 684GBX 681
-0.44%		GBX 687GBX 677216,836 shs£1.01 billion
08/31/2026GBX 684GBX 684GBX 689GBX 682121,176 shs£1.01 billion
08/28/2026GBX 684GBX 684GBX 689GBX 682121,176 shs£1.01 billion
08/27/2026GBX 686GBX 684
-0.29%		GBX 687GBX 680120,818 shs£1.01 billion
08/26/2026GBX 685.03GBX 686
+0.14%		GBX 690GBX 683238,091 shs£1.01 billion
08/25/2026GBX 684GBX 685.03
+0.15%		GBX 690GBX 683363,958 shs£1.01 billion
08/24/2026GBX 678GBX 684
+0.88%		GBX 684GBX 677246,945 shs£1.01 billion
08/21/2026GBX 675GBX 678
+0.44%		GBX 682GBX 674164,790 shs£1.00 billion
Related Companies

This page (LON:MRCH) was last updated on 9/21/2026 by MarketBeat.com Staff.
From Our Partners
A councilman backed AI — then 13 bullets hit his front door
Thirteen bullets hit an Indianapolis councilman's front door days after he backed a data center rezoning. Acro...
Stansberry Research | Sponsoredtc pixel
Trump goes "all-in" on Grand Canyon energy breakthrough
A drilling crew near the Grand Canyon uncovered a clean energy well producing nearly eight times the output of...
Behind the Markets | Sponsoredtc pixel
A “bloodbath” Is Coming
Reports suggest some Silicon Valley billionaires are stockpiling gold, guns, and gas masks - or leaving the co...
TradeSmith | Sponsoredtc pixel
“Elon Is Not Showing This Publicly, But I Saw It”
Elon Musk quietly filed a patent for a new AI invention while attention focused on the SpaceX IPO. Jeff Brown,...
Brownstone Research | Sponsoredtc pixel
The next convergence is here
In 2006, a flooded mine at Cigar Lake sent uranium prices from the 50 range to 136 in eight months. This pa...
Digest Publishing | Sponsoredtc pixel
This free guide explains options the way they should be taught
Most options educators jump straight into Greeks, spreads, and implied volatility - losing beginners before th...
Base Camp Trading | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
NVDA CEO says it’s a "once-in-a-generation opportunity"
NVIDIA CEO Jensen Huang calls a little-known AI niche a once-in-a-generation opportunity, and it has nothing t...
Monument Traders Alliance | Sponsoredtc pixel