The Merchants Trust (MRCH) Stock Chart & Stock Price History GBX 558 0.00 (0.00%) As of 11:58 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesBuy This Stock The Merchants Trust Stock Price Performance The The Merchants Trust (MRCH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 5.58%, with a year-to-date return of 1.27%. In the past month, the stock has decreased 1.59%, reflecting recent market activity. As of the latest close, The Merchants Trust traded at GBX 558 with a market cap of £829.92 million and volume of 253,141 shares. Five years ago, the stock traded at GBX 368.50, representing a 51.42% increase over that period. At the time, it had a market cap of £437.67 million and a volume of 122,715 shares. Receive MRCH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for The Merchants Trust and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.36%1 Month Performance-1.59%3 Month Performance+4.89%Year-To-Date Performance+1.27%1 Year Performance-5.58%5 Year Performance+51.42% MRCH Stock Chart for Friday, July, 18, 2025 MRCH Chart by TradingView The Merchants Trust Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/18/2025GBX 558GBX 558GBX 562GBX 558258,992 shs£829.92 million07/17/2025GBX 556GBX 558+0.36%GBX 560GBX 553253,141 shs£829.92 million07/16/2025GBX 558GBX 556-0.36%GBX 560GBX 553.50264,292 shs£826.95 million07/15/2025GBX 563GBX 558-0.89%GBX 565GBX 558195,796 shs£829.92 million07/14/2025GBX 560GBX 563+0.54%GBX 564GBX 559.96226,233 shs£837.36 million07/11/2025GBX 564GBX 560-0.71%GBX 562.10GBX 558150,850 shs£832.89 million07/10/2025GBX 566.05GBX 564-0.36%GBX 567GBX 560258,830 shs£838.84 million07/09/2025GBX 565.05GBX 566.05+0.18%GBX 569GBX 566170,770 shs£841.89 million07/08/2025GBX 565GBX 565.05+0.01%GBX 568GBX 563322,336 shs£840.40 million07/07/2025GBX 564GBX 565+0.18%GBX 567GBX 563328,112 shs£840.33 million Get the Latest News and Ratings for MRCH and Related StocksEnter your email address below to receive the latest news and analysts' ratings for The Merchants Trust and its competitors with MarketBeat's FREE daily newsletter. 07/04/2025GBX 568GBX 568GBX 571GBX 567179,508 shs£844.79 million07/03/2025GBX 563GBX 568+0.89%GBX 571GBX 567179,508 shs£844.79 million07/02/2025GBX 571.95GBX 563-1.57%GBX 573GBX 562169,459 shs£837.36 million07/01/2025GBX 571.05GBX 571.95+0.16%GBX 572GBX 565223,259 shs£850.67 million06/30/2025GBX 570GBX 571.05+0.18%GBX 575GBX 568221,896 shs£849.32 million06/27/2025GBX 564GBX 570+1.06%GBX 571GBX 568124,696 shs£847.77 million06/26/2025GBX 560GBX 564+0.71%GBX 566GBX 559171,703 shs£838.84 million06/25/2025GBX 561GBX 560-0.18%GBX 566GBX 558.60203,544 shs£832.89 million06/24/2025GBX 560GBX 561+0.18%GBX 567GBX 561200,321 shs£834.38 million06/23/2025GBX 560GBX 560GBX 564GBX 560192,018 shs£832.89 million06/20/2025GBX 560GBX 560GBX 567GBX 560409,901 shs£832.89 million06/19/2025GBX 567GBX 560-1.23%GBX 566GBX 560235,377 shs£832.89 million06/18/2025GBX 562GBX 567+0.89%GBX 569GBX 562.90209,591 shs£843.31 million06/17/2025GBX 570GBX 562-1.40%GBX 566GBX 562206,532 shs£835.87 million Related Companies 3i Infrastructure Stock Price Chart Petershill Partners Stock Price Chart Burford Capital Stock Price Chart JPMorgan Global Growth & Income Stock Price Chart RIT Capital Partners Stock Price Chart Bridgepoint Group Stock Price Chart Monks Stock Price Chart Man Group Stock Price Chart City of London Stock Price Chart HgCapital Trust Stock Price Chart Receive MRCH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for The Merchants Trust and its competitors with MarketBeat's FREE daily newsletter. This page (LON:MRCH) was last updated on 7/18/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredCritical AI announcement set to ignite AI 2.0 I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | Sponsored[ATTENTION] This Crypto Rocket Is About Launch…Every crypto bull market ends with a final surge — the window where fortunes are made fast. According to tw...Crypto Swap Profits | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredAI Meltdown Imminent: Dump These Stocks Now!If you have any money in the markets, especially in AI stocks… Please click here to see Elon Musk’s new inv...Paradigm Press | SponsoredHedge fund legend humiliates Bitcoin tradersLarry Benedict made $274 million trading on Wall Street… Barron’s ranked his hedge fund in the top 1% world...Brownstone Research | SponsoredA grave, grave error.I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding The Merchants Trust Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share The Merchants Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
