Go Pro
→ Iran War Shock: What I Was Told In That Private Meeting (From Banyan Hill Publishing) (Ad)tc pixel Free MRCH Stock Alerts

The Merchants Trust (MRCH) Stock Chart & Stock Price History

The Merchants Trust logo
GBX 681 -3.00 (-0.44%)
As of 12:05 PM Eastern
Compare

The Merchants Trust Stock Price Performance

5 Day
Performance
-0.44%
1 Month
Performance
+2.25%
3 Month
Performance
+8.10%
Year-To-Date
Performance
+14.26%
1 Year
Performance
+23.37%
5 Year
Performance
+27.53%

MRCH Stock Chart for Tuesday, September, 1, 2026

30 Days 90 Days 1 Year

The The Merchants Trust (MRCH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 23.37%, with a year-to-date return of 14.26%. In the past month, the stock has increased 2.25%, reflecting recent market activity.

As of the latest close, The Merchants Trust traded at GBX 684 with a market cap of £1.01 billion and volume of 121,176 shares. Five years ago, the stock traded at GBX 534, representing a 27.53% increase over that period. At the time, it had a market cap of £666.06 million and a volume of 135,443 shares. View the advanced MRCH chart on TradingView.

Receive MRCH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for The Merchants Trust and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

The Merchants Trust Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/31/2026GBX 684GBX 684GBX 689GBX 682121,176 shs£1.01 billion
08/28/2026GBX 684GBX 684GBX 689GBX 682121,176 shs£1.01 billion
08/27/2026GBX 686GBX 684
-0.29%		GBX 687GBX 680120,818 shs£1.01 billion
08/26/2026GBX 685.03GBX 686
+0.14%		GBX 690GBX 683238,091 shs£1.01 billion
08/25/2026GBX 684GBX 685.03
+0.15%		GBX 690GBX 683363,958 shs£1.01 billion
08/24/2026GBX 678GBX 684
+0.88%		GBX 684GBX 677246,945 shs£1.01 billion
08/21/2026GBX 675GBX 678
+0.44%		GBX 682GBX 674164,790 shs£1.00 billion
08/20/2026GBX 677GBX 675
-0.30%		GBX 677GBX 671154,006 shs£996.52 million
08/19/2026GBX 674GBX 677
+0.45%		GBX 677GBX 6681.16 million shs£999.48 million
08/18/2026GBX 674GBX 674GBX 677GBX 670107,022 shs£995.05 million
08/17/2026GBX 677GBX 674
-0.44%		GBX 680GBX 671232,121 shs£995.05 million
08/14/2026GBX 678GBX 677
-0.15%		GBX 680GBX 672359,027 shs£999.48 million
08/13/2026GBX 678GBX 678GBX 682GBX 675138,859 shs£1.00 billion
08/12/2026GBX 680GBX 678
-0.29%		GBX 683GBX 676145,721 shs£1.00 billion
08/11/2026GBX 680GBX 680GBX 682GBX 675109,703 shs£1.00 billion
08/10/2026GBX 685GBX 680
-0.73%		GBX 684GBX 678171,939 shs£1.00 billion
08/07/2026GBX 680GBX 685
+0.74%		GBX 687GBX 671142,842 shs£1.01 billion
08/06/2026GBX 678.48GBX 680
+0.22%		GBX 685GBX 678146,629 shs£1.00 billion
08/05/2026GBX 675.48GBX 678.48
+0.44%		GBX 682GBX 677.95573,110 shs£1.00 billion
08/04/2026GBX 670GBX 675.48
+0.82%		GBX 678GBX 667202,017 shs£997.23 million
08/03/2026GBX 666GBX 670
+0.60%		GBX 673GBX 663.96136,772 shs£989.14 million
07/31/2026GBX 667GBX 666
-0.15%		GBX 673GBX 664.10187,499 shs£983.24 million
Related Companies

This page (LON:MRCH) was last updated on 9/1/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel