Go Pro
→ They proved it worked in '76. Then buried it. (From Behind the Markets) (Ad)tc pixel Free MRCH Stock Alerts

The Merchants Trust (MRCH) Stock Chart & Stock Price History

The Merchants Trust logo
GBX 657 +5.00 (+0.77%)
As of 11:28 AM Eastern
Compare

The Merchants Trust Stock Price Performance

The The Merchants Trust (MRCH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 18.53%, with a year-to-date return of 10.57%. In the past month, the stock has increased 3.62%, reflecting recent market activity.

As of the latest close, The Merchants Trust traded at GBX 652 with a market cap of £962.57 million and volume of 128,055 shares. Five years ago, the stock traded at GBX 501.23, representing a 31.48% increase over that period. At the time, it had a market cap of £620.99 million and a volume of 177,532 shares.

Receive MRCH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for The Merchants Trust and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.76%
1 Month
Performance
+3.62%
3 Month
Performance
+6.46%
Year-To-Date
Performance
+10.57%
1 Year
Performance
+18.53%
5 Year
Performance
+31.48%

MRCH Stock Chart for Wednesday, July, 22, 2026

MRCH Chart by TradingView

The Merchants Trust Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/21/2026GBX 651GBX 652
+0.15%		GBX 653GBX 647128,055 shs£962.57 million
07/20/2026GBX 654GBX 651
-0.46%		GBX 657GBX 647113,839 shs£961.09 million
07/17/2026GBX 655GBX 654
-0.15%		GBX 659GBX 647275,961 shs£965.52 million
07/16/2026GBX 647GBX 655
+1.24%		GBX 655GBX 645127,734 shs£967.00 million
07/15/2026GBX 647GBX 647GBX 650GBX 642155,023 shs£955.19 million
07/14/2026GBX 641GBX 647
+0.94%		GBX 647GBX 638162,709 shs£955.19 million
07/13/2026GBX 640GBX 641
+0.16%		GBX 644GBX 636142,393 shs£946.33 million
07/10/2026GBX 638GBX 640
+0.31%		GBX 640.31GBX 636118,511 shs£944.85 million
07/09/2026GBX 642GBX 638
-0.62%		GBX 642GBX 633125,862 shs£941.90 million
07/08/2026GBX 649GBX 642
-1.08%		GBX 649GBX 638464,490 shs£947.80 million
07/07/2026GBX 647GBX 649
+0.31%		GBX 654GBX 647226,110 shs£958.14 million
07/06/2026GBX 649GBX 647
-0.31%		GBX 653GBX 645171,220 shs£955.19 million
07/03/2026GBX 647GBX 649
+0.31%		GBX 651GBX 643124,016 shs£958.14 million
07/02/2026GBX 639GBX 647
+1.25%		GBX 648GBX 636123,287 shs£955.19 million
07/01/2026GBX 636.05GBX 639
+0.46%		GBX 639GBX 632194,556 shs£938.95 million
06/30/2026GBX 636GBX 636.05
+0.01%		GBX 643GBX 635480,556 shs£939.02 million
06/29/2026GBX 640GBX 636
-0.63%		GBX 642GBX 634167,331 shs£938.95 million
06/26/2026GBX 640GBX 640GBX 642GBX 6331.02 million shs£944.85 million
06/25/2026GBX 640GBX 640GBX 646GBX 636147,291 shs£944.85 million
06/24/2026GBX 633GBX 640
+1.11%		GBX 640GBX 632620,741 shs£944.85 million
06/23/2026GBX 636GBX 633
-0.47%		GBX 635GBX 628155,390 shs£934.52 million
06/22/2026GBX 631.14GBX 636
+0.77%		GBX 639GBX 630429,612 shs£938.95 million
Related Companies

This page (LON:MRCH) was last updated on 7/22/2026 by MarketBeat.com Staff.
From Our Partners
BlackRock is hoarding it. JPMorgan is hoarding it. Do you own it?
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
NNVC: FDA = New Momentum Wave!
NanoViricides (NYSE: NNVC) just received FDA Orphan Drug Designation for its antiviral NV-387, targeting measl...
Equiscreen | Sponsoredtc pixel
Oxford Club Analyst’s Urgent AI Warning
Alexander Green, Chief Investment Strategist at The Oxford Club, is sharing a private presentation with a warn...
The Oxford Club | Sponsoredtc pixel
Elon says “don’t save money.” Is he right?
Robert Kiyosaki, author of Rich Dad Poor Dad, says you don't have to wait for Elon Musk's vision of universal ...
Freedom Financial | Sponsoredtc pixel
He bet half his $9 billion on ONE stock
One of the most successful fund managers of the past 50 years put more than $4.5 billion - over half his fund ...
Stansberry Research | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Your First Trade Playbook is expiring
Most beginners stay stuck on the sidelines for years because no one shows them the simple steps between being ...
Profits Run | Sponsoredtc pixel
What's the Best Way to Lower RMD Taxes?
Once you turn 73, the IRS requires you to take distributions from your IRA, 401(k), and other retirement accou...
SmartAsset | Sponsoredtc pixel