Free Trial
→ SpaceX eyes a 1.75 trillion valuation - here's what to know (From Brownstone Research) (Ad)tc pixel Free MRCH Stock Alerts

The Merchants Trust (MRCH) Stock Chart & Stock Price History

The Merchants Trust logo
GBX 626 -2.00 (-0.32%)
As of 06/5/2026 12:00 PM Eastern
Compare

The Merchants Trust Stock Price Performance

The The Merchants Trust (MRCH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 9.82%, with a year-to-date return of 5.03%. In the past month, the stock has increased 1.79%, reflecting recent market activity.

As of the latest close, The Merchants Trust traded at GBX 626 with a market cap of £924.18 million and volume of 177,433 shares. Five years ago, the stock traded at GBX 524, representing a 19.47% increase over that period. At the time, it had a market cap of £645.15 million and a volume of 81,383 shares.

Receive MRCH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for The Merchants Trust and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.63%
1 Month
Performance
+1.79%
3 Month
Performance
+2.57%
Year-To-Date
Performance
+5.03%
1 Year
Performance
+9.82%
5 Year
Performance
+19.47%

MRCH Stock Chart for Saturday, June, 6, 2026

MRCH Chart by TradingView

The Merchants Trust Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/05/2026GBX 628GBX 626
-0.32%		GBX 637GBX 626177,433 shs£924.18 million
06/04/2026GBX 629GBX 628
-0.16%		GBX 632GBX 626.58242,403 shs£927.14 million
06/03/2026GBX 631GBX 629
-0.32%		GBX 634GBX 627239,482 shs£928.61 million
06/02/2026GBX 630GBX 631
+0.16%		GBX 636GBX 629151,152 shs£931.56 million
06/01/2026GBX 633GBX 630
-0.47%		GBX 638GBX 629163,711 shs£930.09 million
05/29/2026GBX 631.95GBX 633
+0.17%		GBX 640GBX 633330,548 shs£934.52 million
05/28/2026GBX 635GBX 631.95
-0.48%		GBX 639GBX 628310,016 shs£932.97 million
05/27/2026GBX 635GBX 635GBX 640GBX 634200,134 shs£937.47 million
05/26/2026GBX 629GBX 635
+0.95%		GBX 638GBX 628.20241,021 shs£937.47 million
05/25/2026GBX 629GBX 629GBX 632GBX 625.35195,482 shs£928.61 million
05/22/2026GBX 627GBX 629
+0.32%		GBX 632GBX 625.35195,482 shs£925.66 million
05/21/2026GBX 624GBX 627
+0.48%		GBX 628GBX 618310,763 shs£925.66 million
05/20/2026GBX 614.50GBX 624
+1.55%		GBX 625GBX 611.32714,080 shs£921.23 million
05/19/2026GBX 611GBX 614.50
+0.57%		GBX 621GBX 612.32247,906 shs£902.04 million
05/18/2026GBX 606.95GBX 611
+0.67%		GBX 614GBX 605205,661 shs£902.04 million
05/15/2026GBX 616GBX 606.95
-1.47%		GBX 618GBX 604215,331 shs£896.06 million
05/14/2026GBX 606GBX 616
+1.65%		GBX 619GBX 608.89262,727 shs£909.42 million
05/13/2026GBX 604GBX 606
+0.33%		GBX 610GBX 601298,696 shs£894.66 million
05/12/2026GBX 609GBX 604
-0.82%		GBX 608GBX 595107,003 shs£891.70 million
05/11/2026GBX 610.05GBX 609
-0.17%		GBX 612.54GBX 606179,258 shs£899.09 million
05/08/2026GBX 611GBX 610.05
-0.16%		GBX 615GBX 603138,464 shs£900.63 million
05/07/2026GBX 615GBX 611
-0.65%		GBX 619GBX 6101.84 million shs£902.04 million
05/06/2026GBX 602.95GBX 615
+2.00%		GBX 618.59GBX 609.20184,095 shs£907.94 million
05/05/2026N/AGBX 602.95GBX 618GBX 599232,320 shs£890.16 million
Related Companies

This page (LON:MRCH) was last updated on 6/6/2026 by MarketBeat.com Staff.
From Our Partners
BUY THIS: Claim a backdoor stake in SpaceX before June 12
SpaceX isn't public yet, but one trade available in a standard brokerage account could give you pre-IPO exposu...
Chaikin Analytics | Sponsoredtc pixel
One hidden supplier shipped 5 billion parts to SpaceX
Most investors are focused on the historic $1.75 trillion SpaceX IPO expected around June 30. But there's a le...
Weiss Ratings | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
How to get into the SpaceX IPO before June 12
Former tech executive and angel investor Jeff Brown - who identified Bitcoin, Tesla, and Nvidia before their h...
Brownstone Research | Sponsoredtc pixel
Musk is burning $2.5 billion a quarter on AI. One company holds the key.
SpaceX's S-1 filing reveals $7.7 billion spent on AI infrastructure in a single quarter - not chips, not softw...
Behind the Markets | Sponsoredtc pixel
From the man who predicted 2008 crash…
Porter Stansberry, founder of one of the largest financial research firms in the world, says he's breaking the...
Porter & Company | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel