S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Urgent alert: open this for a huge profit potential (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
How Biden has already won 2024 (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Secret Bull Market Starts in This Unusual Sector (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Urgent alert: open this for a huge profit potential (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
How Biden has already won 2024 (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Secret Bull Market Starts in This Unusual Sector (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Urgent alert: open this for a huge profit potential (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
How Biden has already won 2024 (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Secret Bull Market Starts in This Unusual Sector (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Urgent alert: open this for a huge profit potential (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
How Biden has already won 2024 (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Secret Bull Market Starts in This Unusual Sector (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
Free Trial

Merchants Trust (MRCH) Stock Chart & Stock Price History

→ Secret Bull Market Starts in This Unusual Sector (From Altimetry) (Ad)
Free MRCH Stock Alerts
GBX 539
-1.00 (-0.19%)
(As of 04/19/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendHeadlines

Merchants Trust Stock Price Performance

5 Day
Performance
-1.46%
1 Month
Performance
+4.05%
3 Month
Performance
+1.70%
6 Month
Performance
+9.00%
Year-To-Date
Performance
-3.41%
1 Year
Performance
-7.86%
Receive MRCH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Merchants Trust and its competitors with MarketBeat's FREE daily newsletter

Ad Altimetry
Secret Bull Market Starts in This Unusual Sector
"We're only at the very beginning of a new wave that could deliver 500%-plus gains in the years to come." In fact, 50 small companies related to this sector have already soared 100% or more in a recent 90-day stretch.
Click for my No. 1 investment, all free of charge, click here. 

MRCH Stock Chart for Friday, April, 19, 2024

MRCH Chart by TradingView

Merchants Trust Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/19/2024GBX 540GBX 539
-0.19%		GBX 541GBX 534201,264 shs£792.87 million
04/18/2024GBX 541GBX 540
-0.18%		GBX 544GBX 534.57167,914 shs£794.34 million
04/17/2024GBX 535GBX 541
+1.12%		GBX 545GBX 534.71347,858 shs£795.81 million
04/16/2024GBX 546GBX 535
-2.01%		GBX 541GBX 535234,714 shs£786.99 million
04/15/2024GBX 547GBX 546
-0.18%		GBX 553GBX 541263,432 shs£803.17 million
04/12/2024GBX 542GBX 547
+0.92%		GBX 551GBX 545268,409 shs£804.64 million
04/11/2024GBX 537GBX 542
+0.93%		GBX 544.53GBX 536283,821 shs£797.28 million
04/10/2024GBX 534GBX 537
+0.56%		GBX 540.97GBX 533.24198,121 shs£789.93 million
04/09/2024GBX 532GBX 534
+0.38%		GBX 536.58GBX 532243,952 shs£785.51 million
04/08/2024GBX 523GBX 532
+1.72%		GBX 534.53GBX 521517,973 shs£782.57 million
04/05/2024GBX 531GBX 523
-1.51%		GBX 528.50GBX 521262,440 shs£769.33 million
04/04/2024GBX 529GBX 531
+0.38%		GBX 531GBX 525250,264 shs£781.10 million
04/03/2024GBX 524GBX 529
+0.95%		GBX 529GBX 523.86245,218 shs£778.16 million
04/02/2024GBX 532GBX 524
-1.50%		GBX 536GBX 524329,938 shs£770.80 million
04/01/2024GBX 532GBX 532GBX 537GBX 530.13351,310 shs£782.57 million
03/29/2024GBX 532GBX 532GBX 537GBX 530.13351,310 shs£782.57 million
03/28/2024GBX 529GBX 532
+0.57%		GBX 537GBX 530.13351,311 shs£782.57 million
03/27/2024GBX 529GBX 529GBX 531GBX 526.20182,062 shs£778.16 million
03/26/2024GBX 527GBX 529
+0.38%		GBX 529GBX 523.14351,089 shs£778.16 million
03/25/2024N/AGBX 527GBX 531GBX 524277,587 shs£775.22 million
03/22/2024GBX 531GBX 531GBX 534GBX 528.76194,832 shs£781.10 million
03/21/2024GBX 520GBX 531
+2.12%		GBX 533GBX 523.14253,676 shs£781.10 million
03/20/2024GBX 518GBX 520
+0.39%		GBX 521GBX 518204,800 shs£764.92 million
03/19/2024GBX 520GBX 518
-0.38%		GBX 519GBX 514263,578 shs£761.98 million
03/18/2024GBX 518GBX 520
+0.39%		GBX 523.18GBX 518247,913 shs£764.92 million
03/15/2024GBX 519GBX 518
-0.19%		GBX 521.99GBX 514359,868 shs£761.98 million
03/14/2024GBX 520GBX 519
-0.19%		GBX 523.38GBX 516.36289,596 shs£763.45 million
03/13/2024GBX 519GBX 520
+0.19%		GBX 524GBX 516.45263,187 shs£764.92 million
03/12/2024GBX 521GBX 519
-0.38%		GBX 529.04GBX 519268,439 shs£763.45 million
03/11/2024GBX 527GBX 521
-1.14%		GBX 525.98GBX 519.06260,702 shs£766.39 million
03/08/2024GBX 525GBX 527
+0.38%		GBX 527GBX 522146,364 shs£775.22 million
03/07/2024GBX 525GBX 525GBX 528.05GBX 523.80178,372 shs£772.28 million
03/06/2024GBX 521GBX 525
+0.77%		GBX 528GBX 523212,963 shs£772.28 million
03/05/2024GBX 523GBX 521
-0.38%		GBX 522.99GBX 515143,229 shs£766.39 million
03/04/2024GBX 527GBX 523
-0.76%		GBX 527.57GBX 520.72265,885 shs£769.33 million
03/01/2024GBX 520GBX 527
+1.35%		GBX 527GBX 519187,413 shs£775.22 million
02/29/2024GBX 517GBX 520
+0.58%		GBX 527GBX 520194,420 shs£764.92 million
02/28/2024GBX 522GBX 517
-0.96%		GBX 526GBX 517167,011 shs£760.51 million
02/27/2024GBX 523GBX 522
-0.19%		GBX 527GBX 522111,568 shs£767.86 million
02/26/2024GBX 526GBX 523
-0.57%		GBX 526.35GBX 523164,894 shs£769.33 million
Biden’s $374B Giveaway Into This Sector (Ad)

Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here

Click here for the full story
02/23/2024GBX 526GBX 526GBX 528GBX 52475,644 shs£773.75 million
02/22/2024GBX 523GBX 526
+0.57%		GBX 528.99GBX 523.96114,110 shs£773.75 million
02/21/2024GBX 526GBX 523
-0.57%		GBX 529GBX 522113,865 shs£769.33 million
02/20/2024GBX 526GBX 526GBX 527.99GBX 521.9576,835 shs£773.75 million
02/19/2024GBX 524GBX 526
+0.38%		GBX 527GBX 522.24119,314 shs£773.75 million
02/16/2024GBX 521GBX 524
+0.58%		GBX 525.99GBX 522110,630 shs£770.80 million
02/15/2024GBX 520GBX 521
+0.19%		GBX 524GBX 517283,113 shs£766.39 million
02/14/2024GBX 520GBX 520GBX 525GBX 520221,822 shs£764.92 million
02/13/2024GBX 527GBX 520
-1.33%		GBX 527GBX 517.22188,038 shs£764.92 million
02/12/2024GBX 527GBX 527GBX 530GBX 524196,841 shs£775.22 million
02/09/2024GBX 528GBX 527
-0.19%		GBX 529.99GBX 524.44129,700 shs£775.22 million
02/08/2024GBX 528GBX 528GBX 532.18GBX 528106,300 shs£776.69 million
02/07/2024GBX 530GBX 528
-0.38%		GBX 536GBX 528149,128 shs£776.69 million
02/06/2024GBX 526GBX 530
+0.76%		GBX 535GBX 529152,043 shs£779.63 million
02/05/2024GBX 532GBX 526
-1.13%		GBX 535GBX 526242,294 shs£773.75 million
02/02/2024GBX 530GBX 532
+0.38%		GBX 536.04GBX 531170,295 shs£782.57 million
02/01/2024GBX 543GBX 530
-2.39%		GBX 537GBX 530206,225 shs£779.63 million
01/31/2024GBX 544GBX 543
-0.18%		GBX 544GBX 540181,194 shs£798.75 million
01/30/2024GBX 541GBX 544
+0.55%		GBX 545GBX 541.41133,227 shs£800.22 million
01/29/2024GBX 540GBX 541
+0.19%		GBX 543.28GBX 539136,057 shs£795.81 million
01/26/2024GBX 536GBX 540
+0.75%		GBX 542GBX 538126,607 shs£794.34 million
01/25/2024GBX 536GBX 536GBX 536.68GBX 533.06135,359 shs£788.46 million
01/24/2024GBX 532GBX 536
+0.75%		GBX 539GBX 535.26152,033 shs£788.46 million
01/23/2024GBX 534GBX 532
-0.37%		GBX 536.26GBX 532322,129 shs£782.57 million
01/22/2024GBX 530GBX 534
+0.75%		GBX 536GBX 531.12401,648 shs£785.51 million
01/19/2024GBX 530GBX 530GBX 534.15GBX 528185,099 shs£779.63 million
01/18/2024GBX 530GBX 530GBX 536GBX 529.09148,769 shs£779.63 million

Related Companies:
This page (LON:MRCH) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
Tiny Biotech Stock Wins $75 Billion Patent
Behind the Markets
Biden’s $374B Giveaway Into This Sector
DTI
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
SHOCKING Crypto Leak…
Crypto 101 Media
The #1 Crypto for 2024
InvestorPlace
How Biden has already won 2024
Porter & Company
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
Urgent alert: open this for a huge profit potential
Timothy Sykes