Go Pro
→ Ready to give options a try? Your first trade (Ticker included) -INSIDE (From Base Camp Trading) (Ad)tc pixel Free MUT Stock Alerts

Murray Income Trust (MUT) Stock Chart & Stock Price History

Murray Income Trust logo
GBX 996 +7.00 (+0.71%)
As of 08/21/2026 11:55 AM Eastern
Compare

Murray Income Trust Stock Price Performance

5 Day
Performance
-0.20%
1 Month
Performance
+0.81%
3 Month
Performance
+5.90%
Year-To-Date
Performance
+9.09%
1 Year
Performance
+9.81%
5 Year
Performance
+7.21%

MUT Stock Chart for Sunday, August, 23, 2026

30 Days 90 Days 1 Year

The Murray Income Trust (MUT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 9.81%, with a year-to-date return of 9.09%. In the past month, the stock has increased 0.81%, reflecting recent market activity.

As of the latest close, Murray Income Trust traded at GBX 996 with a market cap of £929.41 million and volume of 75,898 shares. Five years ago, the stock traded at GBX 929, representing a 7.21% increase over that period. At the time, it had a market cap of £1.09 billion and a volume of 204,380 shares. View the advanced MUT chart on TradingView.

Receive MUT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Murray Income Trust and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Murray Income Trust Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2026GBX 989GBX 996
+0.71%		GBX 1,002GBX 988.9675,898 shs£929.41 million
08/20/2026GBX 996GBX 989
-0.70%		GBX 1,000GBX 98671,907 shs£922.88 million
08/19/2026GBX 998GBX 996
-0.20%		GBX 1,010GBX 992952,211 shs£929.41 million
08/18/2026GBX 1,000GBX 998
-0.20%		GBX 1,004GBX 99488,855 shs£931.27 million
08/17/2026GBX 1,004GBX 1,000
-0.40%		GBX 1,006GBX 99955,479 shs£933.14 million
08/14/2026GBX 1,000GBX 1,004
+0.40%		GBX 1,012GBX 1,00262,584 shs£936.87 million
08/13/2026GBX 1,004GBX 1,000
-0.40%		GBX 1,014GBX 1,000151,842 shs£933.14 million
08/12/2026GBX 1,008GBX 1,004
-0.40%		GBX 1,012GBX 1,00279,662 shs£936.87 million
08/11/2026GBX 1,014GBX 1,008
-0.59%		GBX 1,022GBX 1,00871,110 shs£940.61 million
08/10/2026GBX 1,016GBX 1,014
-0.20%		GBX 1,028.50GBX 1,008181,043 shs£946.20 million
08/07/2026GBX 1,010GBX 1,016
+0.59%		GBX 1,020GBX 1,00693,301 shs£948.07 million
08/06/2026GBX 1,022GBX 1,010
-1.17%		GBX 1,024GBX 1,004.1666,504 shs£942.47 million
08/05/2026GBX 1,022GBX 1,022GBX 1,036GBX 1,020274,557 shs£953.67 million
08/04/2026GBX 1,014GBX 1,022
+0.79%		GBX 1,030GBX 1,010235,254 shs£946.20 million
08/03/2026GBX 1,020GBX 1,014
-0.59%		GBX 1,030GBX 1,01079,660 shs£946.20 million
07/31/2026GBX 1,020GBX 1,020GBX 1,028GBX 1,016144,296 shs£951.80 million
07/30/2026GBX 1,024GBX 1,020
-0.39%		GBX 1,027.43GBX 1,018109,052 shs£951.80 million
07/29/2026GBX 1,020GBX 1,024
+0.39%		GBX 1,034GBX 1,02085,385 shs£955.54 million
07/28/2026GBX 1,008GBX 1,020
+1.19%		GBX 1,026GBX 1,008118,699 shs£951.80 million
07/27/2026GBX 999GBX 1,008
+0.90%		GBX 1,012.48GBX 1,003.8588,548 shs£940.61 million
07/24/2026GBX 988GBX 999
+1.11%		GBX 1,002GBX 989149,564 shs£932.21 million
07/23/2026GBX 1,002GBX 988
-1.40%		GBX 1,002GBX 98877,121 shs£921.94 million
07/22/2026GBX 988GBX 1,002
+1.42%		GBX 1,008GBX 985165,691 shs£935.01 million
Related Companies

This page (LON:MUT) was last updated on 8/21/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel