Free Trial
→ Goldman Sachs just told you what to buy (most people missed it) (From Behind the Markets) (Ad)tc pixel Free MUT Stock Alerts

Murray Income Trust (MUT) Stock Chart & Stock Price History

Murray Income Trust logo
GBX 934 -1.00 (-0.11%)
As of 12:30 PM Eastern
Compare

Murray Income Trust Stock Price Performance

The Murray Income Trust (MUT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 9.24%, with a year-to-date return of 2.30%.

As of the latest close, Murray Income Trust traded at GBX 935 with a market cap of £876.69 million and volume of 136,663 shares. Five years ago, the stock traded at GBX 915, representing a 2.08% increase over that period. At the time, it had a market cap of £1.07 billion and a volume of 65,014 shares.

Receive MUT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Murray Income Trust and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.69%
3 Month
Performance
-0.21%
Year-To-Date
Performance
+2.30%
1 Year
Performance
+9.24%
5 Year
Performance
+2.08%

MUT Stock Chart for Wednesday, June, 3, 2026

MUT Chart by TradingView

Murray Income Trust Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/03/2026GBX 935GBX 934
-0.11%		GBX 937.96GBX 928195,478 shs£875.76 million
06/02/2026GBX 933GBX 935
+0.21%		GBX 940.34GBX 931136,663 shs£876.69 million
06/01/2026GBX 940.50GBX 933
-0.80%		GBX 937GBX 92791,640 shs£874.82 million
05/29/2026GBX 936GBX 940.50
+0.48%		GBX 943GBX 934147,418 shs£881.85 million
05/28/2026GBX 943GBX 936
-0.74%		GBX 942GBX 93395,119 shs£877.63 million
05/27/2026GBX 945GBX 943
-0.21%		GBX 953GBX 943170,347 shs£884.20 million
05/26/2026GBX 940.47GBX 945
+0.48%		GBX 950GBX 936133,179 shs£886.07 million
05/25/2026GBX 940.47GBX 940.47GBX 943GBX 93663,400 shs£881.83 million
05/22/2026GBX 936GBX 940.47
+0.48%		GBX 943GBX 93663,400 shs£881.83 million
05/21/2026GBX 939.50GBX 936
-0.37%		GBX 936GBX 924329,297 shs£877.63 million
05/20/2026GBX 928GBX 939.50
+1.24%		GBX 942.10GBX 920858,671 shs£880.91 million
05/19/2026GBX 922GBX 928
+0.65%		GBX 935.45GBX 927125,221 shs£870.13 million
05/18/2026GBX 915GBX 922
+0.77%		GBX 922GBX 908319,979 shs£864.50 million
05/15/2026GBX 925GBX 915
-1.08%		GBX 921GBX 909257,228 shs£857.94 million
05/14/2026GBX 917GBX 925
+0.87%		GBX 925GBX 918137,276 shs£867.32 million
05/13/2026GBX 923GBX 917
-0.65%		GBX 934GBX 905296,898 shs£865.44 million
05/12/2026GBX 926.07GBX 923
-0.33%		GBX 925GBX 918187,318 shs£865.44 million
05/11/2026GBX 927.07GBX 926.07
-0.11%		GBX 931.50GBX 924.95182,449 shs£868.32 million
05/08/2026GBX 932.08GBX 927.07
-0.54%		GBX 932.40GBX 921167,696 shs£869.26 million
05/07/2026GBX 937.22GBX 932.08
-0.55%		GBX 942GBX 922714,265 shs£867.31 million
05/06/2026GBX 924.93GBX 937.22
+1.33%		GBX 946GBX 931.50147,448 shs£884.12 million
05/05/2026N/AGBX 924.93GBX 935GBX 917.04256,190 shs£872.52 million
Related Companies

This page (LON:MUT) was last updated on 6/3/2026 by MarketBeat.com Staff.
From Our Partners
The 1934 playbook
In 1934, a legal government maneuver transferred billions in wealth overnight. Most Americans never saw it com...
American Alternative | Sponsoredtc pixel
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
June 12: $100 Turns Into $100,000?
The SpaceX IPO is scheduled for June 12, and former tech executive Jeff Brown - who identified Bitcoin, Tesla,...
Brownstone Research | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
SpaceX will mint billionaires. You won't be one of them.
By the time a company goes public, 95% of profits have already been made. Insiders bought SpaceX at $20 billio...
Behind the Markets | Sponsoredtc pixel