Free Trial
→ Trump goes 'all-in' on Grand Canyon energy breakthrough (From Behind the Markets) (Ad)tc pixel Free MUT Stock Alerts

Murray Income Trust (MUT) Stock Chart & Stock Price History

Murray Income Trust logo
GBX 952 -6.00 (-0.63%)
As of 10/2/2026 12:10 PM Eastern
Compare

Murray Income Trust Stock Price Performance

5 Day
Performance
-2.36%
1 Month
Performance
-4.23%
3 Month
Performance
-4.42%
Year-To-Date
Performance
+4.27%
1 Year
Performance
+5.66%
5 Year
Performance
+9.27%

MUT Stock Chart for Sunday, October, 4, 2026

30 Days 90 Days 1 Year

The Murray Income Trust (MUT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 5.66%, with a year-to-date return of 4.27%. In the past month, the stock has decreased 4.23%, reflecting recent market activity.

As of the latest close, Murray Income Trust traded at GBX 952 with a market cap of £888.35 million and volume of 108,270 shares. Five years ago, the stock traded at GBX 871.23, representing a 9.27% increase over that period. At the time, it had a market cap of £1.02 billion and a volume of 280,624 shares. View the advanced MUT chart on TradingView.

Receive MUT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Murray Income Trust and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Murray Income Trust Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/02/2026GBX 958GBX 952
-0.63%		GBX 958GBX 949108,270 shs£888.35 million
10/01/2026GBX 977GBX 958
-1.94%		GBX 973GBX 952898,812 shs£893.95 million
09/30/2026GBX 975GBX 977
+0.21%		GBX 983GBX 971159,762 shs£911.68 million
09/29/2026GBX 977GBX 975
-0.20%		GBX 984GBX 974765,013 shs£909.81 million
09/28/2026GBX 974GBX 977
+0.31%		GBX 983.60GBX 97340,276 shs£911.68 million
09/25/2026GBX 973.79GBX 974
+0.02%		GBX 982GBX 97165,924 shs£908.88 million
09/24/2026GBX 971GBX 973.79
+0.29%		GBX 975GBX 966.80341,257 shs£908.68 million
09/23/2026GBX 979GBX 971
-0.82%		GBX 983GBX 968.81319,901 shs£906.08 million
09/22/2026GBX 983GBX 979
-0.41%		GBX 987GBX 97979,472 shs£913.54 million
09/21/2026GBX 971GBX 983
+1.24%		GBX 985GBX 975475,972 shs£917.28 million
09/18/2026GBX 986GBX 971
-1.52%		GBX 984.52GBX 971120,951 shs£906.08 million
09/17/2026GBX 977GBX 986
+0.92%		GBX 988GBX 97676,649 shs£920.08 million
09/16/2026GBX 972GBX 977
+0.51%		GBX 979.29GBX 97288,668 shs£911.68 million
09/15/2026GBX 975GBX 972
-0.31%		GBX 974GBX 965.03125,884 shs£907.01 million
09/14/2026GBX 971GBX 975
+0.41%		GBX 981GBX 973142,222 shs£909.81 million
09/11/2026GBX 966GBX 971
+0.52%		GBX 976GBX 967.03113,419 shs£906.08 million
09/10/2026GBX 974GBX 966
-0.82%		GBX 978GBX 966145,765 shs£901.41 million
09/09/2026GBX 986GBX 974
-1.22%		GBX 991GBX 972127,040 shs£908.88 million
09/08/2026GBX 991GBX 986
-0.50%		GBX 990GBX 986142,933 shs£920.08 million
09/07/2026GBX 994GBX 991
-0.30%		GBX 995GBX 99174,500 shs£924.74 million
09/04/2026GBX 996GBX 994
-0.20%		GBX 1,000GBX 99076,709 shs£927.54 million
09/03/2026GBX 988GBX 996
+0.81%		GBX 1,000GBX 988.2045,688 shs£929.41 million
Related Companies

This page (LON:MUT) was last updated on 10/2/2026 by MarketBeat.com Staff.
From Our Partners
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel
Elon Warns "America Will Go Bankrupt". Trump's Plan Inside.
National debt just crossed 40 trillion dollars, and Elon Musk says America is 1,000% going to go bankrupt with...
American Hartford Gold | Sponsoredtc pixel
WATCH THIS BEFORE DECEMBER 8th!!
James Altucher says a quiet government filing could reveal Elon Musk's biggest move yet, and almost nobody has...
Paradigm Press | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
How Elon’s Empire Ends (and how to profit)
Marc Chaikin, the 60 year Wall Street veteran whose Chaikin Money Flow indicator sits on every Bloomberg termi...
Chaikin Analytics | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
I'm giving you a space stock today. Free.
On December 8th, $600 billion in frozen SpaceX stock comes loose. Dylan Jovine says one simple purchase in any...
Behind the Markets | Sponsoredtc pixel