Murray Income Trust (MUT) Stock Chart & Stock Price History → Crypto Market Preps For Trillions Worth of Inflows! (From Crypto 101 Media) (Ad) Free MUT Stock Alerts GBX 831.92 -0.08 (-0.01%) (As of 06:31 AM ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendHeadlinesInsider TradesStock AnalysisChartCompetitorsDividendHeadlinesInsider Trades Murray Income Trust Stock Price Performance5 Day Performance-0.37%1 Month Performance+1.70%3 Month Performance-3.49%6 Month Performance+0.84%Year-To-Date Performance-3.82%1 Year Performance+0.72% Receive MUT Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Murray Income Trust and its competitors with MarketBeat's FREE daily newsletter Email Address Ad DTIthe most reliable asset on earth is making a comebackGlobal tensions have been pushing the price of gold to all time highs… Just recently, gold peaked at a record $2,000 (and is now closer to $2,200). And there’s something else critical at play right now in the world’s largest asset. Because of these critical factors, a lot of massive investment institutions are now pumping more money into gold. And as we speak, some are even calling for a massive rally in the precious metal.And you can see how it works for FREE when you Click Here MUT Stock Chart for Thursday, March, 28, 2024 MUT Chart by TradingView Murray Income Trust Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2024GBX 831GBX 832+0.12%GBX 837GBX 827.44198,412 shs£890.65 million03/26/2024GBX 830GBX 831+0.12%GBX 832GBX 827240,432 shs£889.59 million03/25/2024N/AGBX 830GBX 838GBX 827148,493 shs£888.52 million03/22/2024GBX 836GBX 835-0.12%GBX 840GBX 831.72187,284 shs£893.87 million03/21/2024GBX 820GBX 836+1.95%GBX 836GBX 825.24175,280 shs£894.94 million03/20/2024GBX 818GBX 820+0.24%GBX 824.13GBX 818162,773 shs£877.81 million Get the Latest News and Ratings for MUT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Murray Income Trust and its competitors with MarketBeat's FREE daily newsletter. 03/19/2024GBX 822GBX 818-0.49%GBX 825GBX 816233,660 shs£875.67 million03/18/2024GBX 827GBX 822-0.60%GBX 834GBX 820126,551 shs£879.95 million03/15/2024GBX 825GBX 827+0.24%GBX 832GBX 821304,675 shs£888.61 million03/14/2024GBX 830GBX 825-0.60%GBX 835GBX 824218,707 shs£886.46 million03/13/2024GBX 832GBX 830-0.24%GBX 833GBX 827.87217,204 shs£891.84 million03/12/2024GBX 825GBX 832+0.85%GBX 832GBX 826149,296 shs£893.98 million03/11/2024GBX 831GBX 825-0.72%GBX 826GBX 818221,205 shs£886.46 million03/08/2024GBX 829GBX 831+0.24%GBX 831GBX 822.94229,740 shs£892.91 million03/07/2024GBX 822GBX 829+0.85%GBX 831.10GBX 820.60195,670 shs£890.76 million03/06/2024GBX 815GBX 822+0.86%GBX 826GBX 819165,317 shs£883.24 million03/05/2024GBX 819GBX 815-0.49%GBX 819.26GBX 81593,984 shs£875.72 million03/04/2024GBX 830GBX 819-1.33%GBX 830GBX 818.70265,518 shs£880.02 million03/01/2024GBX 821GBX 830+1.10%GBX 831GBX 821.63177,918 shs£891.84 million02/29/2024GBX 818GBX 821+0.37%GBX 826.36GBX 820137,419 shs£882.17 million02/28/2024GBX 823GBX 818-0.61%GBX 827.01GBX 815125,986 shs£878.94 million02/27/2024GBX 823GBX 823GBX 824GBX 81882,980 shs£884.31 million02/26/2024GBX 822GBX 823+0.12%GBX 828GBX 819.8086,140 shs£884.31 million02/23/2024GBX 823GBX 822-0.12%GBX 825.41GBX 821.7386,767 shs£883.57 million02/22/2024GBX 815GBX 823+0.98%GBX 825GBX 816146,953 shs£884.64 million02/21/2024GBX 819GBX 815-0.49%GBX 820.64GBX 81555,804 shs£876.04 million02/20/2024GBX 822GBX 819-0.36%GBX 825.80GBX 81879,027 shs£880.34 million02/19/2024GBX 820GBX 822+0.24%GBX 827GBX 818.40159,881 shs£883.57 million02/16/2024GBX 812GBX 820+0.99%GBX 825GBX 817110,761 shs£881.42 million02/15/2024GBX 820GBX 812-0.98%GBX 817GBX 809.8095,381 shs£872.82 million02/14/2024GBX 817GBX 820+0.37%GBX 827GBX 818211,998 shs£881.42 million02/13/2024GBX 828GBX 817-1.33%GBX 830.80GBX 814162,993 shs£878.19 million02/12/2024GBX 827GBX 828+0.12%GBX 832.40GBX 824109,540 shs£904.84 million02/09/2024GBX 828GBX 827-0.12%GBX 831.64GBX 82696,923 shs£903.75 million02/08/2024GBX 829GBX 828-0.12%GBX 835GBX 82877,535 shs£904.84 million02/07/2024GBX 835GBX 829-0.72%GBX 838GBX 829181,281 shs£905.93 million02/06/2024GBX 830GBX 835+0.60%GBX 839.69GBX 83098,489 shs£912.49 million02/05/2024GBX 838GBX 830-0.95%GBX 840.61GBX 83075,815 shs£907.02 million02/02/2024GBX 837GBX 838+0.12%GBX 849GBX 83875,022 shs£915.77 million02/01/2024GBX 844GBX 837-0.83%GBX 844GBX 83681,496 shs£914.67 million4x Better than Bitcoin (Ad)4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.Get the name of the stock here >>>01/31/2024GBX 843GBX 844+0.12%GBX 847.80GBX 839.36111,221 shs£922.32 million01/30/2024GBX 838GBX 843+0.60%GBX 846GBX 838.30185,708 shs£921.23 million01/29/2024GBX 841GBX 838-0.36%GBX 842.40GBX 836.6077,110 shs£915.77 million01/26/2024GBX 830GBX 841+1.33%GBX 843.70GBX 831.40125,441 shs£919.05 million01/25/2024GBX 828GBX 830+0.24%GBX 831GBX 82688,795 shs£907.02 million01/24/2024GBX 824.50GBX 828+0.42%GBX 833GBX 826.10112,619 shs£904.84 million01/23/2024GBX 826GBX 824.50-0.18%GBX 826GBX 821107,664 shs£901.01 million01/22/2024GBX 823GBX 826+0.36%GBX 830GBX 822345,944 shs£902.65 million01/19/2024GBX 821GBX 823+0.24%GBX 829GBX 816107,271 shs£899.37 million01/18/2024GBX 820GBX 821+0.12%GBX 827GBX 814661,315 shs£897.19 million01/17/2024GBX 837GBX 820-2.03%GBX 829GBX 816.96143,201 shs£896.10 million01/16/2024GBX 838GBX 837-0.12%GBX 837GBX 830209,643 shs£914.67 million01/15/2024GBX 842GBX 838-0.48%GBX 840GBX 83488,262 shs£915.77 million01/12/2024GBX 838GBX 844+0.72%GBX 845GBX 838149,097 shs£922.32 million01/11/2024GBX 843.55GBX 838-0.66%GBX 847GBX 835.85336,891 shs£915.77 million01/10/2024GBX 845GBX 843.55-0.17%GBX 845GBX 840.15285,287 shs£921.83 million01/09/2024GBX 846GBX 845-0.12%GBX 852GBX 843.84108,036 shs£923.42 million01/08/2024GBX 844GBX 846+0.24%GBX 848GBX 836.56126,456 shs£924.51 million01/05/2024GBX 845GBX 844-0.12%GBX 845GBX 835115,473 shs£922.32 million01/04/2024GBX 844GBX 845+0.12%GBX 853GBX 842.7663,792 shs£923.42 million01/03/2024GBX 855GBX 844-1.29%GBX 854.54GBX 842109,059 shs£922.32 million01/02/2024GBX 865GBX 855-1.16%GBX 861.50GBX 85085,351 shs£934.34 million01/01/2024GBX 865GBX 865GBX 865GBX 859135,890 shs£945.27 million12/29/2023GBX 862GBX 865+0.35%GBX 865GBX 859136,022 shs£945.27 million12/28/2023GBX 860GBX 862+0.23%GBX 867GBX 858188,649 shs£941.99 million12/27/2023GBX 854GBX 860+0.70%GBX 868GBX 857.7061,827 shs£939.81 million Related Companies: Scottish American Investment Stock Chart IntegraFin Stock Chart BBGI Global Infrastructure Stock Chart Octopus Titan VCT Stock Chart Fidelity Investment Trust - Fidelity Special Values Stock Chart Fidelity China Special Situations Stock Chart abrdn Private Equity Opportunities Stock Chart Bellevue Healthcare Trust Stock Chart ICG Enterprise Trust Stock Chart BlackRock World Mining Trust Stock Chart Receive MUT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Murray Income Trust and its competitors with MarketBeat's FREE daily newsletter. This page (LON:MUT) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyBREAKING: New AI Breakthrough Could Change Healthcare ForeverBehind the Markets“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisorySHOCKING Footage From Tesla Gigafactory In Austin, TexasInvestorPlaceBuy this small stock before coming AI Tidal WaveChaikin AnalyticsThe 3rd Revolution in WarfareWeiss Ratings Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Murray Income Trust Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.