Free Trial
→ I was right about SpaceX (From Brownstone Research) (Ad)tc pixel Free MUT Stock Alerts

Murray Income Trust (MUT) Stock Chart & Stock Price History

Murray Income Trust logo
GBX 925 +8.00 (+0.87%)
As of 11:52 AM Eastern
Compare

Murray Income Trust Stock Price Performance

The Murray Income Trust (MUT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 7.81%, with a year-to-date return of 1.31%. In the past month, the stock has decreased 2.53%, reflecting recent market activity.

As of the latest close, Murray Income Trust traded at GBX 917 with a market cap of £865.44 million and volume of 296,898 shares. Five years ago, the stock traded at GBX 905, representing a 2.21% increase over that period. At the time, it had a market cap of £1.06 billion and a volume of 97,791 shares.

Receive MUT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Murray Income Trust and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.22%
1 Month
Performance
-2.53%
3 Month
Performance
-0.75%
Year-To-Date
Performance
+1.31%
1 Year
Performance
+7.81%
5 Year
Performance
+2.21%

MUT Stock Chart for Thursday, May, 14, 2026

MUT Chart by TradingView

Murray Income Trust Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2026GBX 923GBX 917
-0.65%		GBX 934GBX 905296,898 shs£865.44 million
05/12/2026GBX 926.07GBX 923
-0.33%		GBX 925GBX 918187,318 shs£865.44 million
05/11/2026GBX 927.07GBX 926.07
-0.11%		GBX 931.50GBX 924.95182,449 shs£868.32 million
05/08/2026GBX 932.08GBX 927.07
-0.54%		GBX 932.40GBX 921167,696 shs£869.26 million
05/07/2026GBX 937.22GBX 932.08
-0.55%		GBX 942GBX 922714,265 shs£867.31 million
05/06/2026GBX 924.93GBX 937.22
+1.33%		GBX 946GBX 931.50147,448 shs£884.12 million
05/05/2026N/AGBX 924.93GBX 935GBX 917.04256,190 shs£872.52 million
04/30/2026GBX 926GBX 934
+0.86%		GBX 937GBX 921167,220 shs£881.08 million
04/29/2026GBX 935GBX 926
-0.96%		GBX 936GBX 926800,367 shs£873.53 million
04/28/2026GBX 942GBX 935
-0.74%		GBX 946.16GBX 935181,566 shs£882.02 million
04/27/2026GBX 945GBX 942
-0.32%		GBX 950GBX 938.86230,671 shs£888.63 million
04/24/2026GBX 948GBX 945
-0.32%		GBX 959GBX 940639,948 shs£891.46 million
04/23/2026GBX 953GBX 948
-0.52%		GBX 956GBX 946224,314 shs£894.29 million
04/22/2026GBX 954GBX 953
-0.10%		GBX 960GBX 951196,009 shs£899.00 million
04/21/2026GBX 959GBX 954
-0.52%		GBX 965GBX 952469,797 shs£899.95 million
04/20/2026GBX 968GBX 959
-0.93%		GBX 960GBX 955212,816 shs£904.66 million
04/17/2026GBX 951GBX 968
+1.79%		GBX 968GBX 950628,163 shs£913.15 million
04/16/2026GBX 949GBX 951
+0.21%		GBX 959.51GBX 950465,820 shs£897.12 million
04/15/2026GBX 949GBX 949GBX 958GBX 948214,338 shs£895.23 million
04/14/2026GBX 936GBX 949
+1.39%		GBX 951GBX 942488,283 shs£895.23 million
04/13/2026GBX 946GBX 936
-1.06%		GBX 949GBX 936373,517 shs£882.97 million
Related Companies

This page (LON:MUT) was last updated on 5/14/2026 by MarketBeat.com Staff.
From Our Partners
Before you buy SpaceX shares, consider this alternative approach
SpaceX has confidentially filed for an IPO with the SEC, targeting a June 2026 listing at a valuation exceedin...
Weiss Ratings | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Peptide Company Lands Exclusive MMA Wellness Partnership
A publicly traded peptide company just signed an exclusive partnership with a NYSE-listed MMA media platform t...
The Tomorrow Investor | Sponsoredtc pixel
Iran War Update: Trump’s Hand-Written Letter Reveals What Comes Next
Jim Rickards has uncovered what he believes is Trump's economic plan, with a key trigger date of May 15. The F...
Paradigm Press | Sponsoredtc pixel
The cat is out the bag
Almost 80,000 tech jobs vanished in the first three months of 2026. Meta cut 14,000 roles, Microsoft offered s...
Porter & Company | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
One coin wired into Elon's vision
The SpaceX IPO is projected to raise $75 billion in a single day... When that happens, the insiders who cashed...
Crypto 101 Media | Sponsoredtc pixel