Go Pro
→ Bezos… DOOMED (From Paradigm Press) (Ad)tc pixel Free MUT Stock Alerts

Murray Income Trust (MUT) Stock Chart & Stock Price History

Murray Income Trust logo
GBX 971 +5.00 (+0.52%)
As of 09/11/2026 12:38 PM Eastern
Compare

Murray Income Trust Stock Price Performance

5 Day
Performance
-2.31%
1 Month
Performance
-3.29%
3 Month
Performance
+1.35%
Year-To-Date
Performance
+6.35%
1 Year
Performance
+7.89%
5 Year
Performance
+6.12%

MUT Stock Chart for Saturday, September, 12, 2026

30 Days 90 Days 1 Year

The Murray Income Trust (MUT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 7.89%, with a year-to-date return of 6.35%. In the past month, the stock has decreased 3.29%, reflecting recent market activity.

As of the latest close, Murray Income Trust traded at GBX 971 with a market cap of £906.08 million and volume of 113,419 shares. Five years ago, the stock traded at GBX 915, representing a 6.12% increase over that period. At the time, it had a market cap of £1.07 billion and a volume of 89,317 shares. View the advanced MUT chart on TradingView.

Receive MUT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Murray Income Trust and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Murray Income Trust Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/11/2026GBX 966GBX 971
+0.52%		GBX 976GBX 967.03113,419 shs£906.08 million
09/10/2026GBX 974GBX 966
-0.82%		GBX 978GBX 966145,765 shs£901.41 million
09/09/2026GBX 986GBX 974
-1.22%		GBX 991GBX 972127,040 shs£908.88 million
09/08/2026GBX 991GBX 986
-0.50%		GBX 990GBX 986142,933 shs£920.08 million
09/07/2026GBX 994GBX 991
-0.30%		GBX 995GBX 99174,500 shs£924.74 million
09/04/2026GBX 996GBX 994
-0.20%		GBX 1,000GBX 99076,709 shs£927.54 million
09/03/2026GBX 988GBX 996
+0.81%		GBX 1,000GBX 988.2045,688 shs£929.41 million
09/02/2026GBX 994GBX 988
-0.60%		GBX 994.50GBX 98764,036 shs£921.94 million
09/01/2026GBX 1,002GBX 994
-0.80%		GBX 1,004GBX 986132,633 shs£927.54 million
08/31/2026GBX 1,002GBX 1,002GBX 1,006GBX 99668,748 shs£935.01 million
08/28/2026GBX 997GBX 1,002
+0.50%		GBX 1,006GBX 99668,748 shs£935.01 million
08/27/2026GBX 1,002GBX 997
-0.50%		GBX 1,004GBX 99594,027 shs£930.34 million
08/26/2026GBX 1,006GBX 1,002
-0.40%		GBX 1,008GBX 1,001.1578,183 shs£935.01 million
08/25/2026GBX 1,004GBX 1,006
+0.20%		GBX 1,009.40GBX 999.05150,526 shs£938.74 million
08/24/2026GBX 996GBX 1,004
+0.80%		GBX 1,004GBX 997108,583 shs£936.87 million
08/21/2026GBX 989GBX 996
+0.71%		GBX 1,002GBX 988.9675,898 shs£929.41 million
08/20/2026GBX 996GBX 989
-0.70%		GBX 1,000GBX 98671,907 shs£922.88 million
08/19/2026GBX 998GBX 996
-0.20%		GBX 1,010GBX 992952,211 shs£929.41 million
08/18/2026GBX 1,000GBX 998
-0.20%		GBX 1,004GBX 99488,855 shs£931.27 million
08/17/2026GBX 1,004GBX 1,000
-0.40%		GBX 1,006GBX 99955,479 shs£933.14 million
08/14/2026GBX 1,000GBX 1,004
+0.40%		GBX 1,012GBX 1,00262,584 shs£936.87 million
08/13/2026GBX 1,004GBX 1,000
-0.40%		GBX 1,014GBX 1,000151,842 shs£933.14 million
08/12/2026GBX 1,008GBX 1,004
-0.40%		GBX 1,012GBX 1,00279,662 shs£936.87 million
08/11/2026GBX 1,014GBX 1,008
-0.59%		GBX 1,022GBX 1,00871,110 shs£940.61 million
Related Companies

This page (LON:MUT) was last updated on 9/11/2026 by MarketBeat.com Staff.
From Our Partners
Elon Musk to Trigger Next AI Wave on November 11th?
Jeff Brown picked Nvidia in 2016, before shares surged 37,800 percent. Now he's identified another AI company ...
Brownstone Research | Sponsoredtc pixel
Gold led me to Mount Rushmore
A small miner just hit on gold in the hills surrounding Mount Rushmore, thanks to a breakthrough new technolog...
Stansberry Research | Sponsoredtc pixel
This 38 Dollar Fund Holds Every Major AI Stock and Pays Weekly
The biggest AI stocks like Nvidia, CrowdStrike, and Palantir now trade for hundreds of dollars a share. One fu...
Investors Alley | Sponsoredtc pixel
Musk says UBI is coming. I say it's already here.
Elon Musk says AI could make money irrelevant by 2036. One income program already exists today, funded not by ...
Freedom Financial | Sponsoredtc pixel
The income “unicorn” Todd Phillips has been waiting 2 years to see again
Retirement income specialist Todd Phillips once tracked an unusual income vehicle nicknamed the 10.3 percent U...
Eagle Publishing | Sponsoredtc pixel
your job is on the list
The CEO of one of the largest AI labs on earth said it plainly: AI could wipe out half of all entry-level whit...
Behind the Markets | Sponsoredtc pixel
What Is A Roth Conversion, And How Do I Set One Up?
A Roth conversion moves money from a traditional IRA or employer plan into a Roth IRA, triggering income tax t...
SmartAsset | Sponsoredtc pixel
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel