Go Pro
→ Trump Takes Emergency Action - Plus Elon Musk's New Venture (From Altimetry) (Ad)tc pixel Free MUT Stock Alerts

Murray Income Trust (MUT) Stock Chart & Stock Price History

Murray Income Trust logo
GBX 1,019.80 -0.20 (-0.02%)
As of 08:31 AM Eastern
Compare

Murray Income Trust Stock Price Performance

The Murray Income Trust (MUT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 16.15%, with a year-to-date return of 11.70%. In the past month, the stock has increased 2.39%, reflecting recent market activity.

As of the latest close, Murray Income Trust traded at GBX 1,020 with a market cap of £951.80 million and volume of 144,296 shares. Five years ago, the stock traded at GBX 917, representing a 11.21% increase over that period. At the time, it had a market cap of £1.07 billion and a volume of 241,493 shares.

Receive MUT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Murray Income Trust and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.41%
1 Month
Performance
+2.39%
Year-To-Date
Performance
+11.70%
1 Year
Performance
+16.15%
5 Year
Performance
+11.21%

MUT Stock Chart for Monday, August, 3, 2026

MUT Chart by TradingView

Murray Income Trust Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/31/2026GBX 1,020GBX 1,020GBX 1,028GBX 1,016144,296 shs£951.80 million
07/30/2026GBX 1,024GBX 1,020
-0.39%		GBX 1,027.43GBX 1,018109,052 shs£951.80 million
07/29/2026GBX 1,020GBX 1,024
+0.39%		GBX 1,034GBX 1,02085,385 shs£955.54 million
07/28/2026GBX 1,008GBX 1,020
+1.19%		GBX 1,026GBX 1,008118,699 shs£951.80 million
07/27/2026GBX 999GBX 1,008
+0.90%		GBX 1,012.48GBX 1,003.8588,548 shs£940.61 million
07/24/2026GBX 988GBX 999
+1.11%		GBX 1,002GBX 989149,564 shs£932.21 million
07/23/2026GBX 1,002GBX 988
-1.40%		GBX 1,002GBX 98877,121 shs£921.94 million
07/22/2026GBX 988GBX 1,002
+1.42%		GBX 1,008GBX 985165,691 shs£935.01 million
07/21/2026GBX 994GBX 988
-0.60%		GBX 992GBX 986.50127,682 shs£921.94 million
07/20/2026GBX 996GBX 994
-0.20%		GBX 999GBX 990.1090,448 shs£927.54 million
07/17/2026GBX 1,002GBX 996
-0.60%		GBX 1,012GBX 995.17161,322 shs£929.41 million
07/16/2026GBX 988GBX 1,002
+1.42%		GBX 1,002GBX 985300,354 shs£935.01 million
07/15/2026GBX 989GBX 988
-0.10%		GBX 993GBX 984115,793 shs£921.94 million
07/14/2026GBX 987GBX 989
+0.20%		GBX 992.97GBX 979281,462 shs£922.88 million
07/13/2026GBX 985GBX 987
+0.20%		GBX 991GBX 980.50135,894 shs£921.01 million
07/10/2026GBX 984GBX 985
+0.10%		GBX 987GBX 980.60241,453 shs£919.14 million
07/09/2026GBX 985GBX 984
-0.10%		GBX 989GBX 97456,484 shs£918.21 million
07/08/2026GBX 1,000GBX 985
-1.50%		GBX 999GBX 982480,069 shs£919.14 million
07/07/2026GBX 989GBX 1,000
+1.11%		GBX 1,008.20GBX 994116,713 shs£935.64 million
07/06/2026GBX 992GBX 989
-0.30%		GBX 1,002GBX 985124,792 shs£925.35 million
07/03/2026GBX 996GBX 992
-0.40%		GBX 1,000GBX 988137,967 shs£928.16 million
07/02/2026GBX 979GBX 996
+1.74%		GBX 996GBX 976134,035 shs£931.90 million
Related Companies

This page (LON:MUT) was last updated on 8/3/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
BofA: Digital Dollar Coming 2025-2030
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel