Free Trial

Edinburgh Investment (EDIN) Stock Chart & Stock Price History

→ top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (From Traders Agency) (Ad)
Free EDIN Stock Alerts
GBX 714
+3.00 (+0.42%)
(As of 04:22 AM ET)
Compare
Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades

Edinburgh Investment Stock Price Performance

5 Day
Performance
+3.03%
1 Month
Performance
+4.69%
3 Month
Performance
+6.57%
6 Month
Performance
+11.74%
Year-To-Date
Performance
+4.23%
1 Year
Performance
+4.85%
Receive EDIN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Edinburgh Investment and its competitors with MarketBeat's FREE daily newsletter

Ad American Alternative
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
The FEDNOW Biden Dollar ends cash in a matter of WEEKS Stumbling Biden's dollar next phases begins Oct 21st This guide shows you what to do next. In a cashless society, Biden forces you to use the government's new "digital dollar"...
CLICK HERE TO GET YOUR GUIDE NOW

EDIN Stock Chart for Thursday, April, 25, 2024

EDIN Chart by TradingView

Edinburgh Investment Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024GBX 710GBX 711
+0.14%		GBX 713GBX 705168,710 shs£1.08 billion
04/23/2024GBX 702GBX 710
+1.14%		GBX 710GBX 701225,550 shs£1.08 billion
04/22/2024GBX 693GBX 702
+1.30%		GBX 704GBX 700197,257 shs£1.07 billion
04/19/2024GBX 694GBX 693
-0.14%		GBX 698GBX 688.30173,589 shs£1.05 billion
04/18/2024GBX 692GBX 694
+0.29%		GBX 697GBX 691.72256,721 shs£1.06 billion
04/17/2024GBX 690GBX 692
+0.29%		GBX 696GBX 689.1391,538 shs£1.05 billion
04/16/2024GBX 702GBX 690
-1.71%		GBX 695GBX 687230,887 shs£1.05 billion
04/15/2024GBX 701GBX 702
+0.14%		GBX 706GBX 698314,249 shs£1.07 billion
04/12/2024GBX 694GBX 701
+1.01%		GBX 703.27GBX 694269,995 shs£1.07 billion
04/11/2024GBX 696GBX 694
-0.29%		GBX 696GBX 689242,404 shs£1.06 billion
04/10/2024GBX 691GBX 696
+0.72%		GBX 699.12GBX 690354,926 shs£1.06 billion
04/09/2024GBX 693GBX 691
-0.29%		GBX 691.50GBX 689227,871 shs£1.05 billion
04/08/2024GBX 687GBX 693
+0.87%		GBX 694GBX 683340,629 shs£1.05 billion
04/05/2024GBX 692GBX 687
-0.72%		GBX 691GBX 684738,507 shs£1.05 billion
04/04/2024GBX 686GBX 692
+0.87%		GBX 692GBX 682289,759 shs£1.05 billion
04/03/2024GBX 686GBX 686GBX 686.24GBX 680.24336,544 shs£1.04 billion
04/02/2024GBX 690GBX 686
-0.58%		GBX 689GBX 683.44256,250 shs£1.04 billion
04/01/2024GBX 690GBX 690GBX 690GBX 682.50334,896 shs£1.05 billion
03/29/2024GBX 690GBX 690GBX 690GBX 682.50334,896 shs£1.05 billion
03/28/2024GBX 686GBX 690
+0.58%		GBX 690GBX 682.50248,897 shs£1.05 billion
03/27/2024N/AGBX 686GBX 686GBX 681.17381,225 shs£1.04 billion
03/25/2024N/AGBX 682GBX 686GBX 677.90338,042 shs£1.04 billion
03/22/2024GBX 682GBX 685
+0.44%		GBX 685GBX 679.22178,781 shs£1.04 billion
03/21/2024GBX 671GBX 682
+1.64%		GBX 682GBX 674.21271,148 shs£1.04 billion
03/20/2024GBX 670GBX 671
+0.15%		GBX 672GBX 668221,777 shs£1.02 billion
03/19/2024GBX 672GBX 670
-0.30%		GBX 673GBX 666420,574 shs£1.02 billion
03/18/2024GBX 675GBX 672
-0.44%		GBX 672GBX 668279,930 shs£1.02 billion
03/15/2024GBX 670GBX 675
+0.75%		GBX 675GBX 668.90412,159 shs£1.03 billion
03/14/2024GBX 673GBX 670
-0.45%		GBX 678GBX 667215,347 shs£1.03 billion
03/13/2024GBX 674GBX 673
-0.15%		GBX 676.34GBX 669451,483 shs£1.03 billion
03/12/2024GBX 670GBX 674
+0.60%		GBX 677GBX 673345,149 shs£1.03 billion
03/11/2024GBX 672GBX 670
-0.30%		GBX 670.28GBX 665258,837 shs£1.03 billion
03/08/2024GBX 675GBX 672
-0.44%		GBX 672GBX 668278,977 shs£1.03 billion
03/07/2024GBX 673GBX 675
+0.30%		GBX 675.33GBX 669.72215,234 shs£1.03 billion
03/06/2024GBX 666GBX 673
+1.05%		GBX 673GBX 665.88358,312 shs£1.03 billion
03/05/2024GBX 667GBX 666
-0.15%		GBX 667GBX 662264,239 shs£1.02 billion
03/04/2024GBX 672GBX 667
-0.74%		GBX 673GBX 663285,618 shs£1.02 billion
03/01/2024GBX 665GBX 672
+1.05%		GBX 672GBX 666395,074 shs£1.03 billion
02/29/2024GBX 661GBX 665
+0.61%		GBX 666.67GBX 661344,360 shs£1.02 billion
02/28/2024GBX 666GBX 661
-0.75%		GBX 664.78GBX 660262,704 shs£1.01 billion
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It! (Ad)

The FEDNOW Biden Dollar ends cash in a matter of WEEKS Stumbling Biden's dollar next phases begins Oct 21st This guide shows you what to do next. In a cashless society, Biden forces you to use the government's new "digital dollar"...

CLICK HERE TO GET YOUR GUIDE NOW
02/27/2024GBX 666GBX 666GBX 670GBX 664.65314,118 shs£1.02 billion
02/26/2024GBX 667GBX 666
-0.15%		GBX 670.25GBX 663253,462 shs£1.02 billion
02/23/2024GBX 666GBX 667
+0.15%		GBX 672GBX 663266,879 shs£1.02 billion
02/22/2024GBX 661GBX 666
+0.76%		GBX 667.60GBX 661318,052 shs£1.02 billion
02/21/2024GBX 667GBX 661
-0.90%		GBX 665GBX 659216,970 shs£1.02 billion
02/20/2024GBX 667GBX 667GBX 668GBX 664237,147 shs£1.02 billion
02/19/2024GBX 668GBX 667
-0.15%		GBX 667GBX 663.85236,322 shs£1.02 billion
02/16/2024GBX 658GBX 668
+1.52%		GBX 668GBX 660318,502 shs£1.03 billion
02/15/2024GBX 656GBX 658
+0.30%		GBX 660GBX 656253,998 shs£1.01 billion
02/14/2024GBX 650GBX 656
+0.92%		GBX 657GBX 652226,909 shs£1.01 billion
02/13/2024GBX 656GBX 650
-0.91%		GBX 656GBX 647.90713,018 shs£998.53 million
02/12/2024GBX 653GBX 656
+0.46%		GBX 656.48GBX 653113,238 shs£1.04 billion
02/09/2024GBX 655.11GBX 653
-0.32%		GBX 656.40GBX 651.45252,323 shs£1.04 billion
02/08/2024GBX 662GBX 655.11
-1.04%		GBX 659GBX 654507,187 shs£1.04 billion
02/07/2024GBX 663GBX 662
-0.15%		GBX 663GBX 658241,355 shs£1.05 billion
02/06/2024GBX 661.10GBX 663
+0.29%		GBX 663GBX 657383,728 shs£1.05 billion
02/05/2024GBX 660GBX 661.10
+0.17%		GBX 664GBX 655484,035 shs£1.05 billion
02/02/2024GBX 664GBX 660
-0.60%		GBX 669.60GBX 660658,672 shs£1.05 billion
02/01/2024GBX 674GBX 664
-1.48%		GBX 671GBX 662212,725 shs£1.05 billion
01/31/2024GBX 676GBX 674
-0.30%		GBX 676.30GBX 672.18201,394 shs£1.07 billion
01/30/2024GBX 674GBX 676
+0.30%		GBX 678GBX 671.80204,050 shs£1.07 billion
01/29/2024GBX 675GBX 674
-0.15%		GBX 677GBX 672207,367 shs£1.07 billion
01/26/2024GBX 670GBX 675
+0.75%		GBX 676GBX 670360,109 shs£1.07 billion
01/25/2024GBX 670GBX 670GBX 674GBX 665.69436,027 shs£1.06 billion
01/24/2024GBX 667GBX 670
+0.45%		GBX 670GBX 665450,603 shs£1.06 billion

Related Companies:
This page (LON:EDIN) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Fed launches fourth dollar overhaul
Stansberry Research
1970’s computer coder issues shocking A.I. warning
TradeSmith
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders