Go Pro
→ Elon Is Quietly Doubling Down on This Bizarre Asset (From Brownstone Research) (Ad)tc pixel Free EDIN Stock Alerts

Edinburgh Investment (EDIN) Stock Chart & Stock Price History

Edinburgh Investment logo
GBX 806.64 -7.36 (-0.90%)
As of 06:50 AM Eastern
Compare

Edinburgh Investment Stock Price Performance

The Edinburgh Investment (EDIN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1.21%, with a year-to-date return of -1.87%. In the past month, the stock has increased 0.52%, reflecting recent market activity.

As of the latest close, Edinburgh Investment traded at GBX 811.12 with a market cap of £1.03 billion and volume of 214,917 shares. Five years ago, the stock traded at GBX 619, representing a 30.31% increase over that period. At the time, it had a market cap of £1.07 billion and a volume of 102,788 shares.

Receive EDIN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Edinburgh Investment and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.45%
1 Month
Performance
+0.52%
3 Month
Performance
-0.41%
Year-To-Date
Performance
-1.87%
1 Year
Performance
+1.21%
5 Year
Performance
+30.31%

EDIN Stock Chart for Tuesday, July, 14, 2026

EDIN Chart by TradingView

Edinburgh Investment Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/13/2026GBX 809GBX 811.12
+0.26%		GBX 814GBX 805214,917 shs£1.03 billion
07/10/2026GBX 803.05GBX 809
+0.74%		GBX 811GBX 805211,306 shs£1.03 billion
07/09/2026GBX 804GBX 803.05
-0.12%		GBX 809GBX 798197,200 shs£1.02 billion
07/08/2026GBX 822.57GBX 804
-2.26%		GBX 819GBX 8032.11 million shs£1.02 billion
07/07/2026GBX 814GBX 822.57
+1.05%		GBX 824GBX 814.72230,609 shs£1.05 billion
07/06/2026GBX 816GBX 814
-0.25%		GBX 819GBX 808.02336,304 shs£1.04 billion
07/03/2026GBX 812.62GBX 816
+0.42%		GBX 816GBX 808343,423 shs£1.05 billion
07/02/2026GBX 806GBX 812.62
+0.82%		GBX 816GBX 800329,315 shs£1.04 billion
07/01/2026GBX 800GBX 806
+0.75%		GBX 806GBX 793.58293,348 shs£1.03 billion
06/30/2026GBX 798.06GBX 800
+0.24%		GBX 805GBX 795362,388 shs£1.03 billion
06/29/2026GBX 798GBX 798.06
+0.01%		GBX 800GBX 794.25252,333 shs£1.02 billion
06/26/2026GBX 797GBX 798
+0.13%		GBX 798GBX 7867.60 million shs£1.02 billion
06/25/2026GBX 793GBX 797
+0.50%		GBX 800GBX 791.30400,968 shs£1.02 billion
06/24/2026GBX 783.95GBX 793
+1.15%		GBX 793.50GBX 7846.57 million shs£1.02 billion
06/23/2026GBX 789GBX 783.95
-0.64%		GBX 787GBX 779358,787 shs£1.01 billion
06/22/2026GBX 788.05GBX 789
+0.12%		GBX 789GBX 7812.30 million shs£1.01 billion
06/19/2026GBX 792.06GBX 788.05
-0.51%		GBX 794GBX 785419,167 shs£1.01 billion
06/18/2026GBX 798.33GBX 792.06
-0.79%		GBX 796GBX 790264,641 shs£1.02 billion
06/17/2026GBX 801.58GBX 798.33
-0.40%		GBX 805GBX 795301,464 shs£1.02 billion
06/16/2026GBX 800.06GBX 801.58
+0.19%		GBX 804.37GBX 797.58373,385 shs£1.03 billion
06/15/2026GBX 802.49GBX 800.06
-0.30%		GBX 815GBX 798.29341,131 shs£1.03 billion
Related Companies

This page (LON:EDIN) was last updated on 7/14/2026 by MarketBeat.com Staff.
From Our Partners
Trump’s $250 Bill – See Immediately
Former Goldman Sachs VP Dr. David Eifrig is warning that July 28 could trigger the biggest wealth reset in mod...
Stansberry Research | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
They told you not to miss this one
The largest companies in the SP 500 are now more overvalued relative to fundamentals than they were at the abs...
Thor Metals | Sponsoredtc pixel
Forget SpaceX, this is Elon’s Next Breakthrough
Jeff Brown and Marc Chaikin - two investors who called Nvidia a decade ago - say Elon Musk's newly filed AI pa...
Brownstone Research | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
BofA: Digital Dollar Coming 2025-2030
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel