Free Trial
→ Your $29.97 book is free today (From Profits Run) (Ad)tc pixel Free EDIN Stock Alerts

Edinburgh Investment (EDIN) Stock Chart & Stock Price History

Edinburgh Investment logo
GBX 798 0.00 (0.00%)
As of 11:58 AM Eastern
Compare

Edinburgh Investment Stock Price Performance

The Edinburgh Investment (EDIN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 0.87%, with a year-to-date return of -2.92%.

As of the latest close, Edinburgh Investment traded at GBX 798 with a market cap of £1.04 billion and volume of 217,008 shares. Five years ago, the stock traded at GBX 637, representing a 25.27% increase over that period. At the time, it had a market cap of £1.11 billion and a volume of 202,191 shares.

Receive EDIN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Edinburgh Investment and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.50%
3 Month
Performance
+0.76%
Year-To-Date
Performance
-2.92%
1 Year
Performance
-0.87%
5 Year
Performance
+25.27%

EDIN Stock Chart for Wednesday, June, 3, 2026

EDIN Chart by TradingView

Edinburgh Investment Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/02/2026GBX 796GBX 798
+0.25%		GBX 807.01GBX 796217,008 shs£1.04 billion
06/01/2026GBX 802GBX 796
-0.75%		GBX 803GBX 793202,532 shs£1.03 billion
05/29/2026GBX 795.98GBX 802
+0.76%		GBX 805GBX 797.40244,065 shs£1.04 billion
05/28/2026GBX 802.85GBX 795.98
-0.86%		GBX 799GBX 793301,400 shs£1.03 billion
05/27/2026GBX 803.18GBX 802.85
-0.04%		GBX 805GBX 800.02466,750 shs£1.04 billion
05/26/2026GBX 795.40GBX 803.18
+0.98%		GBX 805GBX 794336,594 shs£1.04 billion
05/25/2026GBX 795.40GBX 795.40GBX 799GBX 791.58384,218 shs£1.03 billion
05/22/2026GBX 793GBX 795.40
+0.30%		GBX 799GBX 791.58384,218 shs£1.02 billion
05/21/2026GBX 787.30GBX 793
+0.72%		GBX 795GBX 787.881.41 million shs£1.03 billion
05/20/2026GBX 786.60GBX 787.30
+0.09%		GBX 795GBX 7791.54 million shs£1.02 billion
05/19/2026GBX 781GBX 786.60
+0.72%		GBX 792GBX 784.77230,220 shs£1.01 billion
05/18/2026GBX 770.85GBX 781
+1.32%		GBX 781.80GBX 765.88373,806 shs£1.01 billion
05/15/2026GBX 779.13GBX 770.85
-1.06%		GBX 780GBX 766318,173 shs£1.00 billion
05/14/2026GBX 775GBX 779.13
+0.53%		GBX 781GBX 775316,218 shs£1.01 billion
05/13/2026GBX 775GBX 775GBX 780GBX 769230,170 shs£1.01 billion
05/12/2026GBX 776.75GBX 775
-0.23%		GBX 777GBX 769269,717 shs£1.01 billion
05/11/2026GBX 780.03GBX 776.75
-0.42%		GBX 786GBX 774381,664 shs£1.01 billion
05/08/2026GBX 787.71GBX 780.03
-0.97%		GBX 784.68GBX 777408,172 shs£1.01 billion
05/07/2026GBX 792.06GBX 787.71
-0.55%		GBX 799GBX 7842.46 million shs£1.02 billion
05/06/2026GBX 779.94GBX 792.06
+1.55%		GBX 798GBX 785.50259,431 shs£1.04 billion
05/05/2026N/AGBX 779.94GBX 790GBX 774340,958 shs£1.03 billion
Related Companies

This page (LON:EDIN) was last updated on 6/3/2026 by MarketBeat.com Staff.
From Our Partners
The 1934 playbook
In 1934, a legal government maneuver transferred billions in wealth overnight. Most Americans never saw it com...
American Alternative | Sponsoredtc pixel
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
June 12: $100 Turns Into $100,000?
The SpaceX IPO is scheduled for June 12, and former tech executive Jeff Brown - who identified Bitcoin, Tesla,...
Brownstone Research | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
SpaceX will mint billionaires. You won't be one of them.
By the time a company goes public, 95% of profits have already been made. Insiders bought SpaceX at $20 billio...
Behind the Markets | Sponsoredtc pixel