Free Trial
→ Iran's New Leader Just Said Something That Should Terrify Every American (From American Alternative) (Ad)tc pixel Free EDIN Stock Alerts

Edinburgh Investment (EDIN) Stock Chart & Stock Price History

Edinburgh Investment logo
GBX 779.13 +4.13 (+0.53%)
As of 12:27 PM Eastern
Compare

Edinburgh Investment Stock Price Performance

The Edinburgh Investment (EDIN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 0.37%, with a year-to-date return of -5.22%. In the past month, the stock has decreased 3.81%, reflecting recent market activity.

As of the latest close, Edinburgh Investment traded at GBX 775 with a market cap of £1.01 billion and volume of 230,170 shares. Five years ago, the stock traded at GBX 632, representing a 23.28% increase over that period. At the time, it had a market cap of £1.09 billion and a volume of 137,703 shares.

Receive EDIN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Edinburgh Investment and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.12%
1 Month
Performance
-3.81%
3 Month
Performance
-1.50%
Year-To-Date
Performance
-5.22%
1 Year
Performance
-0.37%
5 Year
Performance
+23.28%

EDIN Stock Chart for Thursday, May, 14, 2026

EDIN Chart by TradingView

Edinburgh Investment Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2026GBX 775GBX 775GBX 780GBX 769230,170 shs£1.01 billion
05/12/2026GBX 776.75GBX 775
-0.23%		GBX 777GBX 769269,717 shs£1.01 billion
05/11/2026GBX 780.03GBX 776.75
-0.42%		GBX 786GBX 774381,664 shs£1.01 billion
05/08/2026GBX 787.71GBX 780.03
-0.97%		GBX 784.68GBX 777408,172 shs£1.01 billion
05/07/2026GBX 792.06GBX 787.71
-0.55%		GBX 799GBX 7842.46 million shs£1.02 billion
05/06/2026GBX 779.94GBX 792.06
+1.55%		GBX 798GBX 785.50259,431 shs£1.04 billion
05/05/2026N/AGBX 779.94GBX 790GBX 774340,958 shs£1.03 billion
04/30/2026GBX 792GBX 794
+0.25%		GBX 795GBX 779343,036 shs£1.04 billion
04/29/2026GBX 806.69GBX 792
-1.82%		GBX 808GBX 789199,601 shs£1.04 billion
04/28/2026GBX 810.59GBX 806.69
-0.48%		GBX 812GBX 803.77339,588 shs£1.06 billion
04/27/2026GBX 813.35GBX 810.59
-0.34%		GBX 819GBX 808253,573 shs£1.07 billion
04/24/2026GBX 812.28GBX 813.35
+0.13%		GBX 816GBX 806.02778,990 shs£1.07 billion
04/23/2026GBX 817GBX 812.28
-0.58%		GBX 816.02GBX 808.22249,241 shs£1.07 billion
04/22/2026GBX 816.26GBX 817
+0.09%		GBX 817GBX 811102,307 shs£1.07 billion
04/21/2026GBX 818.74GBX 816.26
-0.30%		GBX 823.65GBX 8121.41 million shs£1.07 billion
04/20/2026GBX 824GBX 818.74
-0.64%		GBX 821GBX 816.02188,514 shs£1.08 billion
04/17/2026GBX 815.25GBX 824
+1.07%		GBX 824GBX 8122.13 million shs£1.08 billion
04/16/2026GBX 809.07GBX 815.25
+0.76%		GBX 816GBX 806.40274,594 shs£1.07 billion
04/15/2026GBX 810GBX 809.07
-0.12%		GBX 813GBX 805.15643,559 shs£1.06 billion
04/14/2026GBX 806GBX 810
+0.50%		GBX 810GBX 803.15255,808 shs£1.07 billion
04/13/2026GBX 805GBX 806
+0.12%		GBX 806GBX 796263,708 shs£1.06 billion
Related Companies

This page (LON:EDIN) was last updated on 5/14/2026 by MarketBeat.com Staff.
From Our Partners
The Rare Earth Shift Few Saw Coming
Rare earth elements are the hidden backbone of electric vehicles, modern defense technology, and advanced elec...
i2i Marketing Group, LLC | Sponsoredtc pixel
You'll buy SpaceX at $1.75 trillion. Insiders bought at $20 billion.
Insiders bought SpaceX at $20 billion. Banks got in at $100 billion. By the time it hits your brokerage accoun...
Behind the Markets | Sponsoredtc pixel
Before you buy SpaceX shares, consider this alternative approach
SpaceX has confidentially filed for an IPO with the SEC, targeting a June 2026 listing at a valuation exceedin...
Weiss Ratings | Sponsoredtc pixel
This is the worst news for stocks in 50 years
Goldman Sachs and Morgan Stanley are issuing a rare warning: what's ahead for U.S. stocks could be the worst e...
TradeSmith | Sponsoredtc pixel
The system holding the dollar together is gone…
Saudi Arabia has terminated its 1974 petrodollar agreement with the United States - the deal that forced every...
Golden Portfolio | Sponsoredtc pixel
Millionaire warns: Move your money before May 15
Larry Benedict - the trader who generated $274 million in client profits and beat the S&P 500 by 18 times in 2...
Brownstone Research | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel