Go Pro
→ Trump’s issues shocking Executive Order on U.S. Dollar (From Banyan Hill Publishing) (Ad)tc pixel Free EDIN Stock Alerts

Edinburgh Investment (EDIN) Stock Chart & Stock Price History

Edinburgh Investment logo
GBX 814 +1.00 (+0.12%)
As of 10/2/2026 12:41 PM Eastern
Compare

Edinburgh Investment Stock Price Performance

5 Day
Performance
-1.81%
1 Month
Performance
-4.24%
3 Month
Performance
+0.17%
Year-To-Date
Performance
-0.97%
1 Year
Performance
-0.25%
5 Year
Performance
+35.67%

EDIN Stock Chart for Sunday, October, 4, 2026

30 Days 90 Days 1 Year

The Edinburgh Investment (EDIN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 0.25%, with a year-to-date return of -0.97%. In the past month, the stock has decreased 4.24%, reflecting recent market activity.

As of the latest close, Edinburgh Investment traded at GBX 814 with a market cap of £1.01 billion and volume of 267,545 shares. Five years ago, the stock traded at GBX 600, representing a 35.67% increase over that period. At the time, it had a market cap of £1.03 billion and a volume of 304,664 shares. View the advanced EDIN chart on TradingView.

Receive EDIN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Edinburgh Investment and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Edinburgh Investment Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/02/2026GBX 813GBX 814
+0.12%		GBX 821GBX 813.02267,545 shs£1.01 billion
10/01/2026GBX 830GBX 813
-2.05%		GBX 824GBX 811572,479 shs£1.01 billion
09/30/2026GBX 829GBX 830
+0.12%		GBX 835.11GBX 828668,265 shs£1.03 billion
09/29/2026GBX 832GBX 829
-0.36%		GBX 835GBX 826255,177 shs£1.03 billion
09/28/2026GBX 829GBX 832
+0.36%		GBX 835.70GBX 831238,742 shs£1.03 billion
09/25/2026GBX 825GBX 829
+0.48%		GBX 835GBX 826199,351 shs£1.03 billion
09/24/2026GBX 834GBX 825
-1.08%		GBX 833GBX 8251.20 million shs£1.02 billion
09/23/2026GBX 842GBX 834
-0.95%		GBX 845GBX 830212,775 shs£1.03 billion
09/22/2026GBX 842GBX 842GBX 844GBX 838.20150,482 shs£1.04 billion
09/21/2026GBX 835GBX 842
+0.84%		GBX 843GBX 834.50851,546 shs£1.04 billion
09/18/2026GBX 839.42GBX 835
-0.53%		GBX 844GBX 832.77298,167 shs£1.04 billion
09/17/2026GBX 835GBX 839.42
+0.53%		GBX 844GBX 832198,238 shs£1.04 billion
09/16/2026GBX 828.59GBX 835
+0.77%		GBX 835GBX 828251,746 shs£1.04 billion
09/15/2026GBX 830.07GBX 828.59
-0.18%		GBX 830.38GBX 8201.25 million shs£1.03 billion
09/14/2026GBX 824.07GBX 830.07
+0.73%		GBX 833GBX 820208,637 shs£1.03 billion
09/11/2026GBX 823.04GBX 824.07
+0.12%		GBX 830GBX 818857,370 shs£1.02 billion
09/10/2026GBX 829GBX 823.04
-0.72%		GBX 826GBX 819262,000 shs£1.02 billion
09/09/2026GBX 845GBX 829
-1.89%		GBX 843GBX 828194,514 shs£1.03 billion
09/08/2026GBX 849.07GBX 845
-0.48%		GBX 849GBX 841435,214 shs£1.05 billion
09/07/2026GBX 850.07GBX 849.07
-0.12%		GBX 853GBX 845.45185,360 shs£1.05 billion
09/04/2026GBX 851.99GBX 850.07
-0.23%		GBX 859GBX 848163,023 shs£1.07 billion
09/03/2026GBX 850GBX 851.99
+0.23%		GBX 856GBX 845.30177,337 shs£1.07 billion
Related Companies

This page (LON:EDIN) was last updated on 10/2/2026 by MarketBeat.com Staff.
From Our Partners
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Elon Warns "America Will Go Bankrupt". Trump's Plan Inside.
National debt just crossed 40 trillion dollars, and Elon Musk says America is 1,000% going to go bankrupt with...
American Hartford Gold | Sponsoredtc pixel
A weekly dividend fund holding Nvidia and Palantir
CrowdStrike, Palantir, Nvidia none of them pay a real dividend. But one fund holding the biggest AI names dist...
Investors Alley | Sponsoredtc pixel
How options let you do more with less capital
Would you rather spend $5,000 buying 100 shares of a $50 stock, or control those same 100 shares for a fractio...
Base Camp Trading | Sponsoredtc pixel
JP Morgan: SpaceX could unlock "the next phase of the space economy"
In 2024, Dylan Jovine flagged an obscure space stock trading under $4 a share. It later climbed as high as $15...
Behind the Markets | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
The case for $20,000 gold before year end
President Trump reposted a warning from precious metals expert Jim Rickards, tying the November midterms and A...
Stansberry Research | Sponsoredtc pixel
Free Stock: Economist calls it “the world’s most important machine.”
Nvidia's most expensive chip component isn't made by Nvidia. Jeff Brown, former semiconductor executive, says ...
Brownstone Research | Sponsoredtc pixel