Go Pro
→ A letter from Shannon Stansberry (From Porter & Company) (Ad)tc pixel Free EDIN Stock Alerts

Edinburgh Investment (EDIN) Stock Chart & Stock Price History

Edinburgh Investment logo
GBX 855 +7.00 (+0.83%)
As of 08/21/2026 11:55 AM Eastern
Compare

Edinburgh Investment Stock Price Performance

5 Day
Performance
+1.06%
1 Month
Performance
+3.91%
3 Month
Performance
+7.49%
Year-To-Date
Performance
+4.01%
1 Year
Performance
+4.78%
5 Year
Performance
+40.39%

EDIN Stock Chart for Sunday, August, 23, 2026

30 Days 90 Days 1 Year

The Edinburgh Investment (EDIN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 4.78%, with a year-to-date return of 4.01%. In the past month, the stock has increased 3.91%, reflecting recent market activity.

As of the latest close, Edinburgh Investment traded at GBX 855 with a market cap of £1.07 billion and volume of 177,395 shares. Five years ago, the stock traded at GBX 609, representing a 40.39% increase over that period. At the time, it had a market cap of £1.05 billion and a volume of 121,937 shares. View the advanced EDIN chart on TradingView.

Receive EDIN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Edinburgh Investment and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Edinburgh Investment Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2026GBX 847GBX 855
+0.94%		GBX 856GBX 848177,395 shs£1.07 billion
08/20/2026GBX 846.65GBX 847
+0.04%		GBX 851GBX 841.01290,597 shs£1.06 billion
08/19/2026GBX 846GBX 846.65
+0.08%		GBX 851GBX 840.581.39 million shs£1.06 billion
08/18/2026GBX 844GBX 846
+0.24%		GBX 849GBX 842124,900 shs£1.06 billion
08/17/2026GBX 849.01GBX 844
-0.59%		GBX 850GBX 843137,661 shs£1.06 billion
08/14/2026GBX 848GBX 849.01
+0.12%		GBX 854GBX 847158,933 shs£1.07 billion
08/13/2026GBX 851GBX 848
-0.35%		GBX 855GBX 8471.16 million shs£1.06 billion
08/12/2026GBX 853.69GBX 851
-0.32%		GBX 855GBX 847.65234,920 shs£1.07 billion
08/11/2026GBX 853.07GBX 853.69
+0.07%		GBX 856GBX 847237,752 shs£1.07 billion
08/10/2026GBX 861GBX 853.07
-0.92%		GBX 855.55GBX 849168,675 shs£1.07 billion
08/07/2026GBX 854.95GBX 861
+0.71%		GBX 861GBX 851.20164,382 shs£1.08 billion
08/06/2026GBX 857.49GBX 854.95
-0.30%		GBX 859GBX 850.95325,096 shs£1.08 billion
08/05/2026GBX 851.07GBX 857.49
+0.75%		GBX 860GBX 85411.04 million shs£1.09 billion
08/04/2026GBX 850GBX 851.07
+0.13%		GBX 854GBX 5833.63 million shs£1.08 billion
08/03/2026GBX 841.52GBX 850
+1.01%		GBX 850GBX 841208,437 shs£1.08 billion
07/31/2026GBX 848.99GBX 841.52
-0.88%		GBX 851GBX 840208,200 shs£1.07 billion
07/30/2026GBX 851.61GBX 848.99
-0.31%		GBX 853GBX 843.88219,388 shs£1.08 billion
07/29/2026GBX 840GBX 851.61
+1.38%		GBX 860GBX 846.78213,873 shs£1.08 billion
07/28/2026GBX 834.43GBX 840
+0.67%		GBX 851GBX 835.26607,170 shs£1.06 billion
07/27/2026GBX 823.24GBX 834.43
+1.36%		GBX 837GBX 831.38653,570 shs£1.06 billion
07/24/2026GBX 822.85GBX 823.24
+0.05%		GBX 830GBX 814912,605 shs£1.04 billion
07/23/2026GBX 828GBX 822.85
-0.62%		GBX 832GBX 818302,484 shs£1.04 billion
07/22/2026GBX 823.51GBX 828
+0.55%		GBX 833GBX 818471,287 shs£1.05 billion
Related Companies

This page (LON:EDIN) was last updated on 8/21/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel