Go Pro
→ Louis Navellier: My #1 AI stock for 2026 (name & ticker inside) (From InvestorPlace) (Ad)tc pixel Free EDIN Stock Alerts

Edinburgh Investment (EDIN) Stock Chart & Stock Price History

Edinburgh Investment logo
GBX 850 +8.48 (+1.01%)
As of 11:52 AM Eastern
Compare

Edinburgh Investment Stock Price Performance

The Edinburgh Investment (EDIN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 6.65%, with a year-to-date return of 3.41%. In the past month, the stock has increased 4.60%, reflecting recent market activity.

As of the latest close, Edinburgh Investment traded at GBX 841.52 with a market cap of £1.07 billion and volume of 208,200 shares. Five years ago, the stock traded at GBX 602, representing a 41.20% increase over that period. At the time, it had a market cap of £1.04 billion and a volume of 230,268 shares.

Receive EDIN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Edinburgh Investment and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.19%
1 Month
Performance
+4.60%
Year-To-Date
Performance
+3.41%
1 Year
Performance
+6.65%
5 Year
Performance
+41.20%

EDIN Stock Chart for Monday, August, 3, 2026

EDIN Chart by TradingView

Edinburgh Investment Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/31/2026GBX 848.99GBX 841.52
-0.88%		GBX 851GBX 840208,200 shs£1.07 billion
07/30/2026GBX 851.61GBX 848.99
-0.31%		GBX 853GBX 843.88219,388 shs£1.08 billion
07/29/2026GBX 840GBX 851.61
+1.38%		GBX 860GBX 846.78213,873 shs£1.08 billion
07/28/2026GBX 834.43GBX 840
+0.67%		GBX 851GBX 835.26607,170 shs£1.06 billion
07/27/2026GBX 823.24GBX 834.43
+1.36%		GBX 837GBX 831.38653,570 shs£1.06 billion
07/24/2026GBX 822.85GBX 823.24
+0.05%		GBX 830GBX 814912,605 shs£1.04 billion
07/23/2026GBX 828GBX 822.85
-0.62%		GBX 832GBX 818302,484 shs£1.04 billion
07/22/2026GBX 823.51GBX 828
+0.55%		GBX 833GBX 818471,287 shs£1.05 billion
07/21/2026GBX 828.07GBX 823.51
-0.55%		GBX 826.20GBX 821355,926 shs£1.04 billion
07/20/2026GBX 829GBX 828.07
-0.11%		GBX 832GBX 823176,442 shs£1.05 billion
07/17/2026GBX 823.67GBX 829
+0.65%		GBX 834GBX 825211,466 shs£1.05 billion
07/16/2026GBX 812.40GBX 823.67
+1.39%		GBX 828GBX 810230,060 shs£1.04 billion
07/15/2026GBX 809.30GBX 812.40
+0.38%		GBX 815GBX 803164,267 shs£1.03 billion
07/14/2026GBX 811.12GBX 809.30
-0.22%		GBX 813.50GBX 8032.00 million shs£1.03 billion
07/13/2026GBX 809GBX 811.12
+0.26%		GBX 814GBX 805214,917 shs£1.03 billion
07/10/2026GBX 803.05GBX 809
+0.74%		GBX 811GBX 805211,306 shs£1.03 billion
07/09/2026GBX 804GBX 803.05
-0.12%		GBX 809GBX 798197,200 shs£1.02 billion
07/08/2026GBX 822.57GBX 804
-2.26%		GBX 819GBX 8032.11 million shs£1.02 billion
07/07/2026GBX 814GBX 822.57
+1.05%		GBX 824GBX 814.72230,609 shs£1.05 billion
07/06/2026GBX 816GBX 814
-0.25%		GBX 819GBX 808.02336,304 shs£1.04 billion
07/03/2026GBX 812.62GBX 816
+0.42%		GBX 816GBX 808343,423 shs£1.05 billion
07/02/2026GBX 806GBX 812.62
+0.82%		GBX 816GBX 800329,315 shs£1.04 billion
Related Companies

This page (LON:EDIN) was last updated on 8/3/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Where to Put $100 Before Trump's New Tech Law Rolls Out
The Financial Times says a new tech law puts America 'on the verge of a financial revolution.' Yahoo Finance e...
Brownstone Research | Sponsoredtc pixel
Elon's new "super startup"
Adam O'Dell - the analyst who recommended Palantir before it became the top S&P 500 performer - has identified...
Banyan Hill Publishing | Sponsoredtc pixel
“The unseen winner of the AI race” is not SpaceX
Marc Chaikin - the analyst who called Nvidia before its historic run - says a tech firm labeled 'the unseen wi...
Chaikin Analytics | Sponsoredtc pixel