Top 5 Stocks to Buy Now
→ SpaceX will mint billionaires. You won't be one of them. (From Behind the Markets) (Ad)tc pixel Free EDIN Stock Alerts

Edinburgh Investment (EDIN) Stock Chart & Stock Price History

Edinburgh Investment logo
GBX 783.95 -5.05 (-0.64%)
As of 12:02 PM Eastern
Compare

Edinburgh Investment Stock Price Performance

The Edinburgh Investment (EDIN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 1.76%, with a year-to-date return of -4.63%. In the past month, the stock has decreased 1.44%, reflecting recent market activity.

As of the latest close, Edinburgh Investment traded at GBX 789 with a market cap of £1.01 billion and volume of 2.30 million shares. Five years ago, the stock traded at GBX 629, representing a 24.63% increase over that period. At the time, it had a market cap of £1.08 billion and a volume of 305,192 shares.

Receive EDIN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Edinburgh Investment and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.02%
1 Month
Performance
-1.44%
3 Month
Performance
+3.02%
Year-To-Date
Performance
-4.63%
1 Year
Performance
-1.76%
5 Year
Performance
+24.63%

EDIN Stock Chart for Tuesday, June, 23, 2026

EDIN Chart by TradingView

Edinburgh Investment Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/23/2026GBX 789GBX 783.95
-0.64%		GBX 787GBX 779358,787 shs£1.01 billion
06/22/2026GBX 788.05GBX 789
+0.12%		GBX 789GBX 7812.30 million shs£1.01 billion
06/19/2026GBX 792.06GBX 788.05
-0.51%		GBX 794GBX 785419,167 shs£1.01 billion
06/18/2026GBX 798.33GBX 792.06
-0.79%		GBX 796GBX 790264,641 shs£1.02 billion
06/17/2026GBX 801.58GBX 798.33
-0.40%		GBX 805GBX 795301,464 shs£1.02 billion
06/16/2026GBX 800.06GBX 801.58
+0.19%		GBX 804.37GBX 797.58373,385 shs£1.03 billion
06/15/2026GBX 802.49GBX 800.06
-0.30%		GBX 815GBX 798.29341,131 shs£1.03 billion
06/12/2026GBX 795.92GBX 802.49
+0.82%		GBX 807GBX 797.50231,400 shs£1.03 billion
06/11/2026GBX 791.57GBX 795.92
+0.55%		GBX 800GBX 789281,720 shs£1.02 billion
06/10/2026GBX 791.62GBX 791.57
-0.01%		GBX 795GBX 784286,211 shs£1.01 billion
06/09/2026GBX 794.70GBX 791.62
-0.39%		GBX 794GBX 788809,458 shs£1.01 billion
06/08/2026GBX 796GBX 794.70
-0.16%		GBX 799GBX 782585,354 shs£1.02 billion
06/05/2026GBX 795GBX 796
+0.13%		GBX 800GBX 792.71326,420 shs£1.03 billion
06/04/2026GBX 798GBX 795
-0.38%		GBX 797GBX 782261,644 shs£1.03 billion
06/03/2026GBX 798GBX 798GBX 801GBX 795169,077 shs£1.04 billion
06/02/2026GBX 796GBX 798
+0.25%		GBX 807.01GBX 796217,008 shs£1.04 billion
06/01/2026GBX 802GBX 796
-0.75%		GBX 803GBX 793202,532 shs£1.03 billion
05/29/2026GBX 795.98GBX 802
+0.76%		GBX 805GBX 797.40244,065 shs£1.04 billion
05/28/2026GBX 802.85GBX 795.98
-0.86%		GBX 799GBX 793301,400 shs£1.03 billion
05/27/2026GBX 803.18GBX 802.85
-0.04%		GBX 805GBX 800.02466,750 shs£1.04 billion
05/26/2026GBX 795.40GBX 803.18
+0.98%		GBX 805GBX 794336,594 shs£1.04 billion
05/25/2026GBX 795.40GBX 795.40GBX 799GBX 791.58384,218 shs£1.03 billion
05/22/2026GBX 793GBX 795.40
+0.30%		GBX 799GBX 791.58384,218 shs£1.02 billion
Related Companies

This page (LON:EDIN) was last updated on 6/23/2026 by MarketBeat.com Staff.
From Our Partners
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
The roadshow starts Monday. This stock isn't ready.
The SpaceX roadshow kicks off June 8. Goldman Sachs, the lead underwriter, will present the full S-1 to the wo...
Behind the Markets | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
Trump just signed it
A recent policy development is drawing attention from income-focused investors. According to one analyst, c...
Investors Alley | Sponsoredtc pixel
SpaceX is chump change compared to Elon’s $20T ‘iPhone’
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel
Porter flew 3,300 miles to investigate this system
Porter Stansberry flew the Porter and Co. team 3,300 miles to Dublin to investigate a 17-year investing experi...
Porter & Company | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel