Go Pro
→ The $15 Gold Fund That Pays Up to $1,152/Month (From Investors Alley) (Ad)tc pixel Free EDIN Stock Alerts

Edinburgh Investment (EDIN) Stock Chart & Stock Price History

Edinburgh Investment logo
GBX 824.07 +1.07 (+0.13%)
As of 09/11/2026 12:29 PM Eastern
Compare

Edinburgh Investment Stock Price Performance

5 Day
Performance
-2.48%
1 Month
Performance
-2.82%
3 Month
Performance
+2.69%
Year-To-Date
Performance
+0.25%
1 Year
Performance
+2.62%
5 Year
Performance
+34.43%

EDIN Stock Chart for Sunday, September, 13, 2026

30 Days 90 Days 1 Year

The Edinburgh Investment (EDIN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 2.62%, with a year-to-date return of 0.25%. In the past month, the stock has decreased 2.82%, reflecting recent market activity.

As of the latest close, Edinburgh Investment traded at GBX 824.07 with a market cap of £1.02 billion and volume of 857,370 shares. Five years ago, the stock traded at GBX 613, representing a 34.43% increase over that period. At the time, it had a market cap of £1.06 billion and a volume of 29,629 shares. View the advanced EDIN chart on TradingView.

Receive EDIN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Edinburgh Investment and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Edinburgh Investment Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/11/2026GBX 823.04GBX 824.07
+0.12%		GBX 830GBX 818857,370 shs£1.02 billion
09/10/2026GBX 829GBX 823.04
-0.72%		GBX 826GBX 819262,000 shs£1.02 billion
09/09/2026GBX 845GBX 829
-1.89%		GBX 843GBX 828194,514 shs£1.03 billion
09/08/2026GBX 849.07GBX 845
-0.48%		GBX 849GBX 841435,214 shs£1.05 billion
09/07/2026GBX 850.07GBX 849.07
-0.12%		GBX 853GBX 845.45185,360 shs£1.05 billion
09/04/2026GBX 851.99GBX 850.07
-0.23%		GBX 859GBX 848163,023 shs£1.07 billion
09/03/2026GBX 850GBX 851.99
+0.23%		GBX 856GBX 845.30177,337 shs£1.07 billion
09/02/2026GBX 860GBX 850
-1.16%		GBX 856.38GBX 846170,762 shs£1.07 billion
09/01/2026GBX 860GBX 860GBX 860GBX 844.58329,895 shs£1.08 billion
08/31/2026GBX 860GBX 860GBX 862GBX 857.84146,219 shs£1.08 billion
08/28/2026GBX 858.61GBX 860
+0.16%		GBX 862GBX 857.84146,219 shs£1.08 billion
08/27/2026GBX 863.61GBX 858.61
-0.58%		GBX 861GBX 854.66131,641 shs£1.08 billion
08/26/2026GBX 860.07GBX 863.61
+0.41%		GBX 864.30GBX 858159,568 shs£1.08 billion
08/25/2026GBX 861GBX 860.07
-0.11%		GBX 863GBX 8571.81 million shs£1.08 billion
08/24/2026GBX 855GBX 861
+0.70%		GBX 861GBX 851219,118 shs£1.08 billion
08/21/2026GBX 847GBX 855
+0.94%		GBX 856GBX 848177,395 shs£1.07 billion
08/20/2026GBX 846.65GBX 847
+0.04%		GBX 851GBX 841.01290,597 shs£1.06 billion
08/19/2026GBX 846GBX 846.65
+0.08%		GBX 851GBX 840.581.39 million shs£1.06 billion
08/18/2026GBX 844GBX 846
+0.24%		GBX 849GBX 842124,900 shs£1.06 billion
08/17/2026GBX 849.01GBX 844
-0.59%		GBX 850GBX 843137,661 shs£1.06 billion
08/14/2026GBX 848GBX 849.01
+0.12%		GBX 854GBX 847158,933 shs£1.07 billion
08/13/2026GBX 851GBX 848
-0.35%		GBX 855GBX 8471.16 million shs£1.06 billion
08/12/2026GBX 853.69GBX 851
-0.32%		GBX 855GBX 847.65234,920 shs£1.07 billion
Related Companies

This page (LON:EDIN) was last updated on 9/11/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel