Go Pro
→ Elon’s “nude” scandal – a big opportunity? (From InvestorPlace) (Ad)tc pixel Free YOU Stock Alerts

YouGov (YOU) Stock Chart & Stock Price History

YouGov logo
GBX 267.20 +1.40 (+0.53%)
As of 09/11/2026 12:08 PM Eastern
Compare

YouGov Stock Price Performance

5 Day
Performance
-3.68%
1 Month
Performance
+5.78%
3 Month
Performance
+24.21%
Year-To-Date
Performance
+4.17%
1 Year
Performance
-24.09%
5 Year
Performance
-80.35%

YOU Stock Chart for Saturday, September, 12, 2026

30 Days 90 Days 1 Year

The YouGov (YOU) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 24.09%, with a year-to-date return of 4.17%. In the past month, the stock has increased 5.78%, reflecting recent market activity.

As of the latest close, YouGov traded at GBX 267.20 with a market cap of £313.05 million and volume of 2.61 million shares. Five years ago, the stock traded at GBX 1,360, representing a 80.35% decrease over that period. At the time, it had a market cap of £1.51 billion and a volume of 67,503 shares. View the advanced YOU chart on TradingView.

Receive YOU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for YouGov and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

YouGov Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/11/2026GBX 265.80GBX 267.20
+0.53%		GBX 273GBX 2632.61 million shs£313.05 million
09/10/2026GBX 273GBX 265.80
-2.64%		GBX 273.60GBX 264391,138 shs£311.41 million
09/09/2026GBX 270.60GBX 273
+0.89%		GBX 274GBX 269.19535,416 shs£319.85 million
09/08/2026GBX 272GBX 270.60
-0.51%		GBX 281.40GBX 268.801.83 million shs£317.04 million
09/07/2026GBX 277.40GBX 272
-1.95%		GBX 287.20GBX 270.56265,096 shs£318.68 million
09/04/2026GBX 277.12GBX 277.40
+0.10%		GBX 291.20GBX 275425,098 shs£325.00 million
09/03/2026GBX 251.20GBX 277.12
+10.32%		GBX 288.80GBX 249.53776,030 shs£324.68 million
09/02/2026GBX 253.20GBX 251.20
-0.79%		GBX 256GBX 247.40366,647 shs£294.30 million
09/01/2026GBX 257.60GBX 253.20
-1.71%		GBX 257GBX 251.20239,727 shs£296.65 million
08/31/2026GBX 257.60GBX 257.60GBX 266GBX 255.80648,118 shs£301.80 million
08/28/2026GBX 263.38GBX 257.60
-2.19%		GBX 266GBX 255.80648,118 shs£301.80 million
08/27/2026GBX 267.15GBX 263.38
-1.41%		GBX 269GBX 261.25328,086 shs£308.57 million
08/26/2026GBX 268GBX 267.15
-0.32%		GBX 270GBX 264.80270,058 shs£312.98 million
08/25/2026GBX 267.87GBX 268
+0.05%		GBX 272.20GBX 260.2018.84 million shs£313.99 million
08/24/2026GBX 267.40GBX 267.87
+0.18%		GBX 269.80GBX 264.60364,592 shs£313.83 million
08/21/2026GBX 265GBX 267.40
+0.91%		GBX 267.40GBX 262.13102,745 shs£313.28 million
08/20/2026GBX 262.40GBX 265
+0.99%		GBX 269.60GBX 260.80172,324 shs£310.47 million
08/19/2026GBX 259.80GBX 262.40
+1.00%		GBX 265.60GBX 257.602.58 million shs£307.43 million
08/18/2026GBX 262.20GBX 259.80
-0.92%		GBX 261.60GBX 255271,591 shs£304.38 million
08/17/2026GBX 267.66GBX 262.20
-2.04%		GBX 267.20GBX 260.80664,056 shs£307.19 million
08/14/2026GBX 264.20GBX 267.66
+1.31%		GBX 271GBX 257.40727,790 shs£313.58 million
08/13/2026GBX 252.60GBX 264.20
+4.59%		GBX 266.60GBX 2521.23 million shs£309.53 million
08/12/2026GBX 259.60GBX 252.60
-2.70%		GBX 262.20GBX 249496,223 shs£295.94 million
08/11/2026GBX 270.59GBX 259.60
-4.06%		GBX 263.40GBX 256.60193,326 shs£304.15 million
Related Companies

This page (LON:YOU) was last updated on 9/11/2026 by MarketBeat.com Staff.
From Our Partners
Elon’s “nude” scandal – a big opportunity?
Elon Musk's SpaceX just hit a legal snag in Minnesota over Grok's AI nudification capabilities, with the state...
InvestorPlace | Sponsoredtc pixel
Why I'm NOT Buying the SpaceX IPO (And What I'm Buying Instead)
Don't buy Nvidia... Not when the AI companies that will define the next decade are selling for pennies. You wo...
Decentralized Masters | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Gold majors have a big problem
Newmont spent 15 billion dollars acquiring Newcrest in 2023, the largest deal in gold mining history. Yet prod...
Golden Portfolio | Sponsoredtc pixel
After KDA, PRE, and OCEAN—this is the one
17,556% on KDA. Here's what I'm buying now. It's a coin under $1.00 that most investors have never heard of...
Crypto 101 Media | Sponsoredtc pixel
Bezos… DOOMED
A single FCC filing hints Elon Musk is planning his biggest project yet - bigger than Tesla, SpaceX, and X com...
Paradigm Press | Sponsoredtc pixel
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel