Go Pro
→ They didn't warn anyone in 1971. This time someone is warning you. (From Reagan Gold Group) (Ad)tc pixel Free YOU Stock Alerts

YouGov (YOU) Stock Chart & Stock Price History

YouGov logo
GBX 267.40 +2.40 (+0.91%)
As of 08/21/2026 11:56 AM Eastern
Compare

YouGov Stock Price Performance

5 Day
Performance
+2.93%
1 Month
Performance
+12.54%
3 Month
Performance
+29.48%
Year-To-Date
Performance
+4.25%
1 Year
Performance
-24.25%
5 Year
Performance
-79.89%

YOU Stock Chart for Sunday, August, 23, 2026

30 Days 90 Days 1 Year

The YouGov (YOU) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 24.25%, with a year-to-date return of 4.25%. In the past month, the stock has increased 12.54%, reflecting recent market activity.

As of the latest close, YouGov traded at GBX 267.40 with a market cap of £313.28 million and volume of 102,745 shares. Five years ago, the stock traded at GBX 1,330, representing a 79.89% decrease over that period. At the time, it had a market cap of £1.48 billion and a volume of 38,800 shares. View the advanced YOU chart on TradingView.

Receive YOU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for YouGov and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

YouGov Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2026GBX 265GBX 267.40
+0.91%		GBX 267.40GBX 262.13102,745 shs£313.28 million
08/20/2026GBX 262.40GBX 265
+0.99%		GBX 269.60GBX 260.80172,324 shs£310.47 million
08/19/2026GBX 259.80GBX 262.40
+1.00%		GBX 265.60GBX 257.602.58 million shs£307.43 million
08/18/2026GBX 262.20GBX 259.80
-0.92%		GBX 261.60GBX 255271,591 shs£304.38 million
08/17/2026GBX 267.66GBX 262.20
-2.04%		GBX 267.20GBX 260.80664,056 shs£307.19 million
08/14/2026GBX 264.20GBX 267.66
+1.31%		GBX 271GBX 257.40727,790 shs£313.58 million
08/13/2026GBX 252.60GBX 264.20
+4.59%		GBX 266.60GBX 2521.23 million shs£309.53 million
08/12/2026GBX 259.60GBX 252.60
-2.70%		GBX 262.20GBX 249496,223 shs£295.94 million
08/11/2026GBX 270.59GBX 259.60
-4.06%		GBX 263.40GBX 256.60193,326 shs£304.15 million
08/10/2026GBX 279GBX 270.59
-3.02%		GBX 279.40GBX 263.20726,773 shs£317.02 million
08/07/2026GBX 274.20GBX 279
+1.75%		GBX 279.60GBX 272.80547,679 shs£326.87 million
08/06/2026GBX 261.20GBX 274.20
+4.98%		GBX 275GBX 259.601.22 million shs£321.25 million
08/05/2026GBX 260.50GBX 261.20
+0.27%		GBX 265.60GBX 258.208.45 million shs£306.02 million
08/04/2026GBX 256.90GBX 260.50
+1.40%		GBX 265.80GBX 257.254.41 million shs£305.20 million
08/03/2026GBX 255.80GBX 256.90
+0.43%		GBX 262GBX 253.40506,562 shs£300.98 million
07/31/2026GBX 258.65GBX 255.80
-1.10%		GBX 261.20GBX 253.60214,619 shs£299.69 million
07/30/2026GBX 264.32GBX 258.65
-2.14%		GBX 264.60GBX 254.31266,436 shs£303.04 million
07/29/2026GBX 258.80GBX 264.32
+2.13%		GBX 267.60GBX 259.601.41 million shs£309.68 million
07/28/2026GBX 243.02GBX 258.80
+6.49%		GBX 261GBX 243.80921,126 shs£303.21 million
07/27/2026GBX 241GBX 243.02
+0.84%		GBX 245.80GBX 240.801.63 million shs£284.72 million
07/24/2026GBX 237.60GBX 241
+1.43%		GBX 241.80GBX 234.80320,838 shs£282.35 million
07/23/2026GBX 243GBX 237.60
-2.22%		GBX 245.60GBX 236.401.90 million shs£278.37 million
07/22/2026GBX 242.80GBX 243
+0.08%		GBX 245.40GBX 239.60486,226 shs£284.70 million
Related Companies

This page (LON:YOU) was last updated on 8/21/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel