YouGov (YOU) Stock Chart & Stock Price History → The 'Smart Money' Is Ready for May 1st Are You? (From Stansberry Research) (Ad) Free YOU Stock Alerts GBX 884.44 -5.56 (-0.62%) (As of 02:39 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesStock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades YouGov Stock Price Performance5 Day Performance+1.66%1 Month Performance-21.73%3 Month Performance-14.96%6 Month Performance-0.62%Year-To-Date Performance-25.05%1 Year Performance+0.50% Receive YOU Stock News and Ratings via Email Sign-up to receive the latest news and ratings for YouGov and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Stansberry ResearchThe "Smart Money" Is Ready for May 1st Are You?Former Wall Street VP: "Buy This Stock Now" Five of America's Most Successful Investors Bought Shares in The Same Company. One Former Wall St. Trader Explains Why… YOU Stock Chart for Tuesday, April, 23, 2024 YOU Chart by TradingView YouGov Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/22/2024GBX 900GBX 890-1.11%GBX 900GBX 8801.01 million shs£1.03 billion04/19/2024GBX 870GBX 900+3.45%GBX 906GBX 870250,946 shs£1.04 billion04/18/2024GBX 860GBX 870+1.16%GBX 880GBX 86098,586 shs£1.01 billion04/17/2024GBX 840GBX 860+2.38%GBX 870GBX 830182,860 shs£996.22 million04/16/2024GBX 876GBX 840-4.11%GBX 880GBX 840177,690 shs£973.06 million04/15/2024GBX 910GBX 876-3.74%GBX 920GBX 870457,523 shs£1.01 billion Get the Latest News and Ratings for YOU and Related StocksEnter your email address below to receive the latest news and analysts' ratings for YouGov and its competitors with MarketBeat's FREE daily newsletter. 04/12/2024GBX 952GBX 910-4.41%GBX 970GBX 910172,291 shs£1.05 billion04/11/2024GBX 970GBX 952-1.86%GBX 1,000GBX 950104,629 shs£1.10 billion04/10/2024GBX 980GBX 970-1.02%GBX 1,000GBX 960193,875 shs£1.12 billion04/09/2024GBX 955GBX 980+2.62%GBX 990GBX 950310,193 shs£1.14 billion04/08/2024GBX 950GBX 955+0.53%GBX 990GBX 950173,875 shs£1.11 billion04/05/2024GBX 950GBX 950GBX 980GBX 930151,831 shs£1.10 billion04/04/2024GBX 990GBX 950-4.04%GBX 985GBX 928719,941 shs£1.10 billion04/03/2024GBX 1,005GBX 990-1.49%GBX 1,025GBX 970327,021 shs£1.15 billion04/02/2024GBX 1,000GBX 1,005+0.50%GBX 1,045GBX 990227,959 shs£1.16 billion04/01/2024GBX 1,000GBX 1,000GBX 1,080GBX 994220,944 shs£1.16 billion03/29/2024GBX 1,000GBX 1,000GBX 1,080GBX 994220,944 shs£1.16 billion03/28/2024GBX 1,055GBX 1,000-5.21%GBX 1,080GBX 994221,982 shs£1.16 billion03/27/2024GBX 1,100GBX 1,055-4.09%GBX 1,110GBX 1,055374,428 shs£1.22 billion03/26/2024GBX 1,170GBX 1,100-5.98%GBX 1,110GBX 1,070685,775 shs£1.27 billion03/25/2024GBX 1,130GBX 1,170+3.54%GBX 1,190GBX 1,13085,045 shs£1.36 billion03/22/2024GBX 1,150GBX 1,130-1.74%GBX 1,165GBX 1,13080,384 shs£1.31 billion03/21/2024GBX 1,140GBX 1,150+0.88%GBX 1,180GBX 1,13051,182 shs£1.33 billion03/20/2024GBX 1,120GBX 1,140+1.79%GBX 1,158GBX 1,100553,981 shs£1.32 billion03/19/2024GBX 1,130GBX 1,120-0.88%GBX 1,160GBX 1,11071,464 shs£1.30 billion03/18/2024GBX 1,140GBX 1,130-0.88%GBX 1,190GBX 1,13035,158 shs£1.31 billion03/15/2024GBX 1,165GBX 1,140-2.15%GBX 1,190GBX 1,140190,423 shs£1.32 billion03/14/2024GBX 1,150GBX 1,165+1.30%GBX 1,176GBX 1,15552,129 shs£1.35 billion03/13/2024GBX 1,120GBX 1,150+2.68%GBX 1,170GBX 1,100107,474 shs£1.33 billion03/12/2024GBX 1,119.21GBX 1,120+0.07%GBX 1,160GBX 1,120118,537 shs£1.30 billion03/11/2024GBX 1,100GBX 1,119.21+1.75%GBX 1,130GBX 1,10044,684 shs£1.30 billion03/08/2024GBX 1,100GBX 1,100GBX 1,128GBX 1,100115,913 shs£1.27 billion03/07/2024GBX 1,162.32GBX 1,100-5.36%GBX 1,181.60GBX 1,10086,145 shs£1.27 billion03/06/2024GBX 1,180GBX 1,162.32-1.50%GBX 1,162.32GBX 1,15074,749 shs£1.35 billion03/05/2024GBX 1,140GBX 1,180+3.51%GBX 1,185GBX 1,13632,206 shs£1.37 billion03/04/2024GBX 1,140GBX 1,140GBX 1,160GBX 1,12052,360 shs£1.32 billion03/01/2024GBX 1,140GBX 1,140GBX 1,160GBX 1,108640,941 shs£1.32 billion02/29/2024GBX 1,085GBX 1,140+5.07%GBX 1,148.31GBX 1,085254,755 shs£1.32 billion02/28/2024GBX 1,130GBX 1,085-3.98%GBX 1,150GBX 1,08553,407 shs£1.26 billion02/27/2024GBX 1,112.50GBX 1,130+1.57%GBX 1,150GBX 1,110205,304 shs£1.31 billionThe "Smart Money" Is Ready for May 1st Are You? (Ad)Former Wall Street VP: "Buy This Stock Now" Five of America's Most Successful Investors Bought Shares in The Same Company. One Former Wall St. Trader Explains Why…02/26/2024GBX 1,150GBX 1,112.50-3.26%GBX 1,912.50GBX 1,110126,610 shs£1.29 billion02/23/2024GBX 1,175GBX 1,150-2.13%GBX 1,200GBX 1,150185,872 shs£1.33 billion02/22/2024GBX 1,175GBX 1,175GBX 1,194.50GBX 1,150211,271 shs£1.36 billion02/21/2024GBX 1,200GBX 1,175-2.08%GBX 1,200GBX 1,16093,087 shs£1.36 billion02/20/2024GBX 1,220GBX 1,200-1.64%GBX 1,230GBX 1,20066,530 shs£1.39 billion02/19/2024GBX 1,230GBX 1,220-0.81%GBX 1,240GBX 1,200202,444 shs£1.41 billion02/16/2024GBX 1,205GBX 1,230+2.07%GBX 1,240GBX 1,190134,637 shs£1.42 billion02/15/2024GBX 1,180GBX 1,205+2.12%GBX 1,220GBX 1,18593,763 shs£1.40 billion02/14/2024GBX 1,180GBX 1,180GBX 1,210GBX 1,170324,535 shs£1.37 billion02/13/2024GBX 1,175GBX 1,180+0.43%GBX 1,208.50GBX 1,160367,332 shs£1.37 billion02/12/2024GBX 1,200GBX 1,175-2.08%GBX 1,200GBX 1,16069,770 shs£1.36 billion02/09/2024GBX 1,210GBX 1,180-2.48%GBX 1,220GBX 1,180155,950 shs£1.37 billion02/08/2024GBX 1,220GBX 1,210-0.82%GBX 1,240GBX 1,20091,019 shs£1.40 billion02/07/2024GBX 1,210GBX 1,220+0.83%GBX 1,230GBX 1,210247,353 shs£1.41 billion02/06/2024GBX 1,195GBX 1,210+1.26%GBX 1,240GBX 1,175300,423 shs£1.40 billion02/05/2024GBX 1,185GBX 1,195+0.84%GBX 1,240GBX 1,195924,538 shs£1.38 billion02/02/2024GBX 1,205GBX 1,185-1.66%GBX 1,210GBX 1,1671.39 million shs£1.37 billion02/01/2024GBX 1,165GBX 1,205+3.43%GBX 1,240GBX 1,1601.01 million shs£1.39 billion01/31/2024GBX 1,150GBX 1,165+1.30%GBX 1,185GBX 1,150173,298 shs£1.35 billion01/30/2024GBX 1,145GBX 1,150+0.44%GBX 1,160GBX 1,131444,677 shs£1.33 billion01/29/2024GBX 1,145GBX 1,145GBX 1,160GBX 1,131.50708,563 shs£1.33 billion01/26/2024GBX 1,120GBX 1,145+2.23%GBX 1,160GBX 1,119.80400,828 shs£1.33 billion01/25/2024GBX 1,095GBX 1,120+2.28%GBX 1,120GBX 1,060277,931 shs£1.30 billion01/24/2024GBX 1,040GBX 1,095+5.29%GBX 1,095GBX 1,000204,981 shs£1.27 billion01/23/2024GBX 1,070GBX 1,040-2.80%GBX 1,110GBX 1,04090,531 shs£1.20 billion01/22/2024GBX 1,100GBX 1,070-2.73%GBX 1,130GBX 1,070198,079 shs£1.24 billion Related Companies: NFG Stock Price Chart ASCL Stock Price Chart NEXN Stock Price Chart SFOR Stock Price Chart TRMR Stock Price Chart FOUR Stock Price Chart HTWS Stock Price Chart KWS Stock Price Chart BCG Stock Price Chart SONG Stock Price Chart Receive YOU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for YouGov and its competitors with MarketBeat's FREE daily newsletter. This page (LON:YOU) was last updated on 4/23/2024 by MarketBeat.com Staff From Our PartnersThe A.I. story nobody is telling you (Read ASAP)TradeSmithHealthcare Takes A Big Step Forward With The Help Of AIThe Bull ReportThis Apple-like Innovator is Revolutionizing HealthcareWall Street StarDon’t Miss Out on the AI Gold Rush That’s Just Getting StartedBanyan Hill Publishingtop AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)Traders AgencyForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm PressDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsEmergency: Biden's $20 Trillion Mistake Could Cost YOU!GoldenCrest Metals Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding YouGov plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
