Free Trial
→ One coin wired into Elon's vision (From Crypto 101 Media) (Ad)tc pixel Free YOU Stock Alerts

YouGov (YOU) Stock Chart & Stock Price History

YouGov logo
GBX 188.40 +0.10 (+0.05%)
As of 06:00 AM Eastern
Compare

YouGov Stock Price Performance

The YouGov (YOU) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 42.21%, with a year-to-date return of -26.55%. In the past month, the stock has increased 0.96%, reflecting recent market activity.

As of the latest close, YouGov traded at GBX 188.74 with a market cap of £222.04 million and volume of 1.49 million shares. Five years ago, the stock traded at GBX 1,080, representing a 82.56% decrease over that period. At the time, it had a market cap of £1.20 billion and a volume of 46,317 shares.

Receive YOU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for YouGov and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.31%
1 Month
Performance
+0.96%
3 Month
Performance
-7.42%
Year-To-Date
Performance
-26.55%
1 Year
Performance
-42.21%
5 Year
Performance
-82.56%

YOU Stock Chart for Thursday, May, 14, 2026

YOU Chart by TradingView

YouGov Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2026GBX 190.79GBX 188.74
-1.08%		GBX 191.90GBX 186.201.49 million shs£222.04 million
05/12/2026GBX 198.26GBX 190.79
-3.77%		GBX 195.10GBX 186.801.75 million shs£224.46 million
05/11/2026GBX 192.85GBX 198.26
+2.81%		GBX 202.20GBX 192.701.49 million shs£233.24 million
05/08/2026GBX 191.74GBX 192.85
+0.58%		GBX 196.90GBX 190518,157 shs£226.88 million
05/07/2026GBX 190.48GBX 191.74
+0.66%		GBX 195.90GBX 18664.88 million shs£225.57 million
05/06/2026GBX 189.50GBX 190.48
+0.52%		GBX 197.60GBX 186.502.06 million shs£224.05 million
05/05/2026N/AGBX 189.50GBX 194.85GBX 180.90416,981 shs£222.90 million
04/30/2026GBX 185GBX 189.60
+2.49%		GBX 191.50GBX 181.101.38 million shs£223.02 million
04/29/2026GBX 185.50GBX 185
-0.27%		GBX 187.80GBX 182.20177,309 shs£217.61 million
04/28/2026GBX 186.30GBX 185.50
-0.43%		GBX 187.20GBX 184.40818,229 shs£218.20 million
04/27/2026GBX 188GBX 186.30
-0.90%		GBX 189.30GBX 183.501.20 million shs£219.14 million
04/24/2026GBX 188.57GBX 188
-0.30%		GBX 192.50GBX 184.302.57 million shs£221.14 million
04/23/2026GBX 189.40GBX 188.57
-0.44%		GBX 190.30GBX 185.90735,392 shs£221.81 million
04/22/2026GBX 189.70GBX 189.40
-0.16%		GBX 192GBX 181.901.11 million shs£222.78 million
04/21/2026GBX 191.30GBX 189.70
-0.83%		GBX 197.30GBX 1861.87 million shs£223.14 million
04/20/2026GBX 195GBX 191.30
-1.90%		GBX 194.70GBX 1871.16 million shs£225.02 million
04/17/2026GBX 191.50GBX 195
+1.83%		GBX 197.60GBX 189.702.49 million shs£229.37 million
04/16/2026GBX 187GBX 191.50
+2.41%		GBX 194.40GBX 188.05871,175 shs£225.25 million
04/15/2026GBX 186.60GBX 187
+0.21%		GBX 199.50GBX 182.301.20 million shs£219.96 million
04/14/2026GBX 175.60GBX 186.60
+6.26%		GBX 188.69GBX 179.01655,491 shs£219.49 million
04/13/2026GBX 171.50GBX 175.60
+2.39%		GBX 176GBX 167.79271,730 shs£206.55 million
Related Companies

This page (LON:YOU) was last updated on 5/14/2026 by MarketBeat.com Staff.
From Our Partners
One coin wired into Elon's vision
The Kevin Warsh Fed takeover is here. And he's brought a thesis with him that almost nobody is talking about. ...
Crypto 101 Media | Sponsoredtc pixel
Is this AI lab Elon’s SpaceX lifeline?
Elon Musk went from calling one AI lab 'evil' to striking a deal giving it access to SpaceX's entire Colossus ...
Chaikin Analytics | Sponsoredtc pixel
The one number Musk can't hide in the S-1
When SpaceX files its S-1 in June, one number will stand out - power consumption. Running 1 million GPUs requi...
Behind the Markets | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
From the man who predicted 2008 crash…
Porter Stansberry, founder of one of the largest financial research firms in the world, says he's breaking the...
Porter & Company | Sponsoredtc pixel
Collect $1,170 a month from silver
I've Rarely Seen This With Silver This combination - 20% dividends + 68% share appreciation - never happens...
Investors Alley | Sponsoredtc pixel
Elon’s Biggest Launch Ever: 15x Bigger Than SpaceX
The Man Who Called Nvidia Before It Soared 1,000% Issues New Elon Musk BUY Alert Luke Lango was ranked Amer...
InvestorPlace | Sponsoredtc pixel
SpaceX IPO Warning: Before you buy any SpaceX shares, read this.
The SpaceX IPO is valued at $1.75 trillion - but buying shares directly may not be the strongest play availabl...
Weiss Ratings | Sponsoredtc pixel