Go Pro
→ Trump's New Dollar (From Porter & Company) (Ad)tc pixel Free YOU Stock Alerts

YouGov (YOU) Stock Chart & Stock Price History

YouGov logo
GBX 255.80 0.00 (0.00%)
As of 07/31/2026 12:01 PM Eastern
Compare

YouGov Stock Price Performance

The YouGov (YOU) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 17.48%, with a year-to-date return of -0.27%. In the past month, the stock has increased 8.48%, reflecting recent market activity.

As of the latest close, YouGov traded at GBX 255.80 with a market cap of £299.69 million and volume of 214,619 shares. Five years ago, the stock traded at GBX 1,255.10, representing a 79.62% decrease over that period. At the time, it had a market cap of £1.40 billion and a volume of 22,950 shares.

Receive YOU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for YouGov and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.22%
1 Month
Performance
+8.48%
Year-To-Date
Performance
-0.27%
1 Year
Performance
-17.48%
5 Year
Performance
-79.62%

YOU Stock Chart for Monday, August, 3, 2026

YOU Chart by TradingView

YouGov Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/31/2026GBX 258.65GBX 255.80
-1.10%		GBX 261.20GBX 253.60214,619 shs£299.69 million
07/30/2026GBX 264.32GBX 258.65
-2.14%		GBX 264.60GBX 254.31266,436 shs£303.04 million
07/29/2026GBX 258.80GBX 264.32
+2.13%		GBX 267.60GBX 259.601.41 million shs£309.68 million
07/28/2026GBX 243.02GBX 258.80
+6.49%		GBX 261GBX 243.80921,126 shs£303.21 million
07/27/2026GBX 241GBX 243.02
+0.84%		GBX 245.80GBX 240.801.63 million shs£284.72 million
07/24/2026GBX 237.60GBX 241
+1.43%		GBX 241.80GBX 234.80320,838 shs£282.35 million
07/23/2026GBX 243GBX 237.60
-2.22%		GBX 245.60GBX 236.401.90 million shs£278.37 million
07/22/2026GBX 242.80GBX 243
+0.08%		GBX 245.40GBX 239.60486,226 shs£284.70 million
07/21/2026GBX 243.40GBX 242.80
-0.25%		GBX 244.40GBX 240.20486,758 shs£284.46 million
07/20/2026GBX 244GBX 243.40
-0.25%		GBX 246GBX 238.37248,583 shs£285.17 million
07/17/2026GBX 249.80GBX 244
-2.32%		GBX 254.20GBX 242.20290,809 shs£285.87 million
07/16/2026GBX 245.85GBX 249.80
+1.61%		GBX 254.40GBX 244314,320 shs£292.66 million
07/15/2026GBX 248.35GBX 245.85
-1.01%		GBX 251.80GBX 243504,288 shs£288.03 million
07/14/2026GBX 249.40GBX 248.35
-0.42%		GBX 251.80GBX 242.801.41 million shs£290.97 million
07/13/2026GBX 243.97GBX 249.40
+2.23%		GBX 254.20GBX 245.40743,760 shs£292.20 million
07/10/2026GBX 234.95GBX 243.97
+3.84%		GBX 246.20GBX 232.60462,778 shs£285.83 million
07/09/2026GBX 234.20GBX 234.95
+0.32%		GBX 238.20GBX 231.40406,649 shs£275.27 million
07/08/2026GBX 235.71GBX 234.20
-0.64%		GBX 239.78GBX 2281.73 million shs£274.39 million
07/07/2026GBX 234.80GBX 235.71
+0.39%		GBX 241.40GBX 230.401.77 million shs£276.15 million
07/06/2026GBX 237GBX 234.80
-0.93%		GBX 248GBX 233.60857,934 shs£275.09 million
07/03/2026GBX 235.80GBX 237
+0.51%		GBX 242.40GBX 235828,800 shs£277.66 million
07/02/2026GBX 229.20GBX 235.80
+2.88%		GBX 235.80GBX 227.26298,939 shs£276.26 million
Related Companies

This page (LON:YOU) was last updated on 8/3/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Elon's new "super startup"
Adam O'Dell - the analyst who recommended Palantir before it became the top S&P 500 performer - has identified...
Banyan Hill Publishing | Sponsoredtc pixel
“The unseen winner of the AI race” is not SpaceX
Marc Chaikin - the analyst who called Nvidia before its historic run - says a tech firm labeled 'the unseen wi...
Chaikin Analytics | Sponsoredtc pixel
Where to Put $100 Before Trump's New Tech Law Rolls Out
The Financial Times says a new tech law puts America 'on the verge of a financial revolution.' Yahoo Finance e...
Brownstone Research | Sponsoredtc pixel