Free Trial
→ SpaceX eyes a 1.75 trillion valuation - here's what to know (From Brownstone Research) (Ad)tc pixel Free YOU Stock Alerts

YouGov (YOU) Stock Chart & Stock Price History

YouGov logo
GBX 206.80 -9.20 (-4.26%)
As of 11:58 AM Eastern
Compare

YouGov Stock Price Performance

The YouGov (YOU) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 35.88%, with a year-to-date return of -19.38%.

As of the latest close, YouGov traded at GBX 216 with a market cap of £254.11 million and volume of 1.33 million shares. Five years ago, the stock traded at GBX 1,075, representing a 80.76% decrease over that period. At the time, it had a market cap of £1.25 billion and a volume of 20,722 shares.

Receive YOU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for YouGov and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.09%
3 Month
Performance
+6.27%
Year-To-Date
Performance
-19.38%
1 Year
Performance
-35.88%
5 Year
Performance
-80.76%

YOU Stock Chart for Wednesday, June, 3, 2026

YOU Chart by TradingView

YouGov Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/02/2026GBX 216.80GBX 216
-0.37%		GBX 231.80GBX 214.401.33 million shs£254.11 million
06/01/2026GBX 213.40GBX 216.80
+1.59%		GBX 220.25GBX 209.80533,595 shs£255.05 million
05/29/2026GBX 214GBX 213.40
-0.28%		GBX 219.20GBX 212.07610,091 shs£251.05 million
05/28/2026GBX 209.60GBX 214
+2.10%		GBX 215.80GBX 208.601.53 million shs£251.76 million
05/27/2026GBX 204.86GBX 209.60
+2.32%		GBX 211.80GBX 200.60543,548 shs£246.58 million
05/26/2026GBX 206.52GBX 204.86
-0.81%		GBX 207.20GBX 202.60605,439 shs£241.00 million
05/25/2026GBX 206.52GBX 206.52GBX 214.20GBX 203.60694,909 shs£242.97 million
05/22/2026GBX 206.99GBX 206.52
-0.23%		GBX 214.20GBX 203.60694,909 shs£248.94 million
05/21/2026GBX 196.50GBX 206.99
+5.34%		GBX 215.40GBX 1954.15 million shs£243.52 million
05/20/2026GBX 193.95GBX 196.50
+1.31%		GBX 197.90GBX 187.103.95 million shs£231.17 million
05/19/2026GBX 194.03GBX 193.95
-0.04%		GBX 201GBX 190.20565,546 shs£229.29 million
05/18/2026GBX 192.89GBX 194.03
+0.59%		GBX 199.20GBX 188.50604,233 shs£228.27 million
05/15/2026GBX 191GBX 192.89
+0.99%		GBX 197.50GBX 188.705.20 million shs£226.92 million
05/14/2026GBX 188.74GBX 191
+1.20%		GBX 198.10GBX 186.80727,059 shs£224.70 million
05/13/2026GBX 190.79GBX 188.74
-1.08%		GBX 191.90GBX 186.201.49 million shs£222.04 million
05/12/2026GBX 198.26GBX 190.79
-3.77%		GBX 195.10GBX 186.801.75 million shs£224.46 million
05/11/2026GBX 192.85GBX 198.26
+2.81%		GBX 202.20GBX 192.701.49 million shs£233.24 million
05/08/2026GBX 191.74GBX 192.85
+0.58%		GBX 196.90GBX 190518,157 shs£226.88 million
05/07/2026GBX 190.48GBX 191.74
+0.66%		GBX 195.90GBX 18664.88 million shs£225.57 million
05/06/2026GBX 189.50GBX 190.48
+0.52%		GBX 197.60GBX 186.502.06 million shs£224.05 million
05/05/2026N/AGBX 189.50GBX 194.85GBX 180.90416,981 shs£222.90 million
Related Companies

This page (LON:YOU) was last updated on 6/3/2026 by MarketBeat.com Staff.
From Our Partners
The 1934 playbook
In 1934, a legal government maneuver transferred billions in wealth overnight. Most Americans never saw it com...
American Alternative | Sponsoredtc pixel
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
June 12: $100 Turns Into $100,000?
The SpaceX IPO is scheduled for June 12, and former tech executive Jeff Brown - who identified Bitcoin, Tesla,...
Brownstone Research | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
SpaceX will mint billionaires. You won't be one of them.
By the time a company goes public, 95% of profits have already been made. Insiders bought SpaceX at $20 billio...
Behind the Markets | Sponsoredtc pixel