Top 5 Stocks to Buy Now
→ Why this tiny stock may move before the SpaceX IPO drops (From Behind the Markets) (Ad)tc pixel Free YOU Stock Alerts

YouGov (YOU) Stock Chart & Stock Price History

YouGov logo
GBX 215.60 -2.40 (-1.10%)
As of 12:37 PM Eastern
Compare

YouGov Stock Price Performance

The YouGov (YOU) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 39.01%, with a year-to-date return of -15.95%. In the past month, the stock has increased 4.39%, reflecting recent market activity.

As of the latest close, YouGov traded at GBX 218 with a market cap of £255.40 million and volume of 3.65 million shares. Five years ago, the stock traded at GBX 1,180, representing a 81.73% decrease over that period. At the time, it had a market cap of £1.31 billion and a volume of 434,241 shares.

Receive YOU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for YouGov and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.32%
1 Month
Performance
+4.39%
3 Month
Performance
+23.91%
Year-To-Date
Performance
-15.95%
1 Year
Performance
-39.01%
5 Year
Performance
-81.73%

YOU Stock Chart for Tuesday, June, 23, 2026

YOU Chart by TradingView

YouGov Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/22/2026GBX 224GBX 218
-2.68%		GBX 225.06GBX 2173.65 million shs£255.40 million
06/19/2026GBX 223GBX 224
+0.45%		GBX 227.40GBX 220.40463,572 shs£262.43 million
06/18/2026GBX 217.13GBX 223
+2.71%		GBX 224.60GBX 212.40437,994 shs£261.26 million
06/17/2026GBX 218GBX 217.13
-0.40%		GBX 223.40GBX 2152.14 million shs£254.38 million
06/16/2026GBX 228GBX 218
-4.39%		GBX 228GBX 217.8011.72 million shs£255.40 million
06/15/2026GBX 215.11GBX 228
+5.99%		GBX 231.40GBX 2101.47 million shs£267.12 million
06/12/2026GBX 213.20GBX 215.11
+0.90%		GBX 220GBX 212.605.42 million shs£252.02 million
06/11/2026GBX 211.52GBX 213.20
+0.80%		GBX 217.60GBX 209.20970,615 shs£249.78 million
06/10/2026GBX 207.40GBX 211.52
+1.98%		GBX 215.80GBX 2021.09 million shs£247.81 million
06/09/2026GBX 210.60GBX 207.40
-1.52%		GBX 211GBX 207.402.89 million shs£242.98 million
06/08/2026GBX 211.40GBX 210.60
-0.38%		GBX 214.40GBX 207.40568,487 shs£246.73 million
06/05/2026GBX 213GBX 211.40
-0.75%		GBX 222.80GBX 209.93536,618 shs£248.70 million
06/04/2026GBX 206.30GBX 213
+3.25%		GBX 214.20GBX 207.20911,338 shs£250.58 million
06/03/2026GBX 216GBX 206.30
-4.49%		GBX 216.40GBX 203.80559,867 shs£242.71 million
06/02/2026GBX 216.80GBX 216
-0.37%		GBX 231.80GBX 214.401.33 million shs£254.11 million
06/01/2026GBX 213.40GBX 216.80
+1.59%		GBX 220.25GBX 209.80533,595 shs£255.05 million
05/29/2026GBX 214GBX 213.40
-0.28%		GBX 219.20GBX 212.07610,091 shs£251.05 million
05/28/2026GBX 209.60GBX 214
+2.10%		GBX 215.80GBX 208.601.53 million shs£251.76 million
05/27/2026GBX 204.86GBX 209.60
+2.32%		GBX 211.80GBX 200.60543,548 shs£246.58 million
05/26/2026GBX 206.52GBX 204.86
-0.81%		GBX 207.20GBX 202.60605,439 shs£241.00 million
05/25/2026GBX 206.52GBX 206.52GBX 214.20GBX 203.60694,909 shs£242.97 million
05/22/2026GBX 206.99GBX 206.52
-0.23%		GBX 214.20GBX 203.60694,909 shs£248.94 million
Related Companies

This page (LON:YOU) was last updated on 6/23/2026 by MarketBeat.com Staff.
From Our Partners
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
The roadshow starts Monday. This stock isn't ready.
The SpaceX roadshow kicks off June 8. Goldman Sachs, the lead underwriter, will present the full S-1 to the wo...
Behind the Markets | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
Trump just signed it
A recent policy development is drawing attention from income-focused investors. According to one analyst, c...
Investors Alley | Sponsoredtc pixel
SpaceX is chump change compared to Elon’s $20T ‘iPhone’
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel
Porter flew 3,300 miles to investigate this system
Porter Stansberry flew the Porter and Co. team 3,300 miles to Dublin to investigate a 17-year investing experi...
Porter & Company | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel