Go Pro
→ Trump's New Dollar (From Porter & Company) (Ad)tc pixel Free YOU Stock Alerts

YouGov (YOU) Stock Chart & Stock Price History

YouGov logo
GBX 249.40 +3.60 (+1.46%)
As of 07/13/2026 12:20 PM Eastern
Compare

YouGov Stock Price Performance

The YouGov (YOU) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 28.74%, with a year-to-date return of -2.77%. In the past month, the stock has increased 15.94%, reflecting recent market activity.

As of the latest close, YouGov traded at GBX 249.40 with a market cap of £292.20 million and volume of 743,760 shares. Five years ago, the stock traded at GBX 1,180, representing a 78.86% decrease over that period. At the time, it had a market cap of £1.31 billion and a volume of 15,677 shares.

Receive YOU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for YouGov and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+6.15%
1 Month
Performance
+15.94%
3 Month
Performance
+33.65%
Year-To-Date
Performance
-2.77%
1 Year
Performance
-28.74%
5 Year
Performance
-78.86%

YOU Stock Chart for Tuesday, July, 14, 2026

YOU Chart by TradingView

YouGov Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/13/2026GBX 243.97GBX 249.40
+2.23%		GBX 254.20GBX 245.40743,760 shs£292.20 million
07/10/2026GBX 234.95GBX 243.97
+3.84%		GBX 246.20GBX 232.60462,778 shs£285.83 million
07/09/2026GBX 234.20GBX 234.95
+0.32%		GBX 238.20GBX 231.40406,649 shs£275.27 million
07/08/2026GBX 235.71GBX 234.20
-0.64%		GBX 239.78GBX 2281.73 million shs£274.39 million
07/07/2026GBX 234.80GBX 235.71
+0.39%		GBX 241.40GBX 230.401.77 million shs£276.15 million
07/06/2026GBX 237GBX 234.80
-0.93%		GBX 248GBX 233.60857,934 shs£275.09 million
07/03/2026GBX 235.80GBX 237
+0.51%		GBX 242.40GBX 235828,800 shs£277.66 million
07/02/2026GBX 229.20GBX 235.80
+2.88%		GBX 235.80GBX 227.26298,939 shs£276.26 million
07/01/2026GBX 215.20GBX 229.20
+6.51%		GBX 229.40GBX 216.60474,549 shs£268.52 million
06/30/2026GBX 216.32GBX 215.20
-0.52%		GBX 217GBX 2051.11 million shs£252.12 million
06/29/2026GBX 212.60GBX 216.32
+1.75%		GBX 220GBX 210166,992 shs£253.44 million
06/26/2026GBX 213.80GBX 212.60
-0.56%		GBX 214.33GBX 207.403.98 million shs£249.08 million
06/25/2026GBX 215.60GBX 213.80
-0.83%		GBX 218GBX 209315,476 shs£250.48 million
06/24/2026GBX 215.60GBX 215.60GBX 216GBX 210.403.38 million shs£252.59 million
06/23/2026GBX 218GBX 215.60
-1.10%		GBX 219.80GBX 213.60186,892 shs£252.59 million
06/22/2026GBX 224GBX 218
-2.68%		GBX 225.06GBX 2173.65 million shs£255.40 million
06/19/2026GBX 223GBX 224
+0.45%		GBX 227.40GBX 220.40463,572 shs£262.43 million
06/18/2026GBX 217.13GBX 223
+2.71%		GBX 224.60GBX 212.40437,994 shs£261.26 million
06/17/2026GBX 218GBX 217.13
-0.40%		GBX 223.40GBX 2152.14 million shs£254.38 million
06/16/2026GBX 228GBX 218
-4.39%		GBX 228GBX 217.8011.72 million shs£255.40 million
06/15/2026GBX 215.11GBX 228
+5.99%		GBX 231.40GBX 2101.47 million shs£267.12 million
06/12/2026GBX 213.20GBX 215.11
+0.90%		GBX 220GBX 212.605.42 million shs£252.02 million
Related Companies

This page (LON:YOU) was last updated on 7/14/2026 by MarketBeat.com Staff.
From Our Partners
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
They told you not to miss this one
The largest companies in the SP 500 are now more overvalued relative to fundamentals than they were at the abs...
Thor Metals | Sponsoredtc pixel
Forget SpaceX, this is Elon’s Next Breakthrough
Jeff Brown and Marc Chaikin - two investors who called Nvidia a decade ago - say Elon Musk's newly filed AI pa...
Brownstone Research | Sponsoredtc pixel
When I found Rolls-Royce under $2, most people thought I was crazy
In 2022, Karim Rahemtulla recommended Rolls-Royce when it traded under $2. The stock climbed more than 1,100% ...
Monument Traders Alliance | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Print this and keep it by your screen
Ever been right about a stock's direction and still lost money on the trade? It's almost never bad luck - it's...
Profits Run | Sponsoredtc pixel
BofA: Digital Dollar Coming 2025-2030
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel