Go Pro
→ First Look: Elon’s “Starphone” (From Stansberry Research) (Ad)tc pixel Free YOU Stock Alerts

YouGov (YOU) Stock Chart & Stock Price History

YouGov logo
GBX 268.40 +0.40 (+0.15%)
As of 12:00 PM Eastern
Compare

YouGov Stock Price Performance

5 Day
Performance
+1.98%
1 Month
Performance
+6.85%
3 Month
Performance
+13.83%
Year-To-Date
Performance
+4.64%
1 Year
Performance
-9.63%
5 Year
Performance
-78.48%

YOU Stock Chart for Friday, October, 2, 2026

30 Days 90 Days 1 Year

The YouGov (YOU) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 9.63%, with a year-to-date return of 4.64%. In the past month, the stock has increased 6.85%, reflecting recent market activity.

As of the latest close, YouGov traded at GBX 268 with a market cap of £313.99 million and volume of 1.18 million shares. Five years ago, the stock traded at GBX 1,247.50, representing a 78.48% decrease over that period. At the time, it had a market cap of £1.39 billion and a volume of 15,124 shares. View the advanced YOU chart on TradingView.

Receive YOU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for YouGov and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

YouGov Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/01/2026GBX 263.67GBX 268
+1.64%		GBX 270GBX 2551.18 million shs£313.99 million
09/30/2026GBX 267.60GBX 263.67
-1.47%		GBX 267.60GBX 262.801.58 million shs£308.92 million
09/29/2026GBX 268GBX 267.60
-0.15%		GBX 270.40GBX 266.20300,262 shs£313.52 million
09/28/2026GBX 263.20GBX 268
+1.82%		GBX 270.40GBX 262.48395,771 shs£313.99 million
09/25/2026GBX 262.40GBX 263.20
+0.30%		GBX 266.80GBX 260.60394,374 shs£308.37 million
09/24/2026GBX 266.40GBX 262.40
-1.50%		GBX 267.60GBX 259.802.04 million shs£307.43 million
09/23/2026GBX 265.80GBX 266.40
+0.23%		GBX 274.40GBX 263.13177,646 shs£312.11 million
09/22/2026GBX 268GBX 265.80
-0.82%		GBX 272.60GBX 265.805.23 million shs£311.41 million
09/21/2026GBX 263.20GBX 268
+1.82%		GBX 273GBX 264.202.44 million shs£313.99 million
09/18/2026GBX 266.40GBX 263.20
-1.20%		GBX 268.40GBX 261125,693 shs£308.37 million
09/17/2026GBX 267.80GBX 266.40
-0.52%		GBX 274.40GBX 261.60251,600 shs£312.11 million
09/16/2026GBX 270GBX 267.80
-0.81%		GBX 269.80GBX 265.20137,873 shs£313.75 million
09/15/2026GBX 270.80GBX 270
-0.30%		GBX 274.40GBX 266.602.15 million shs£316.33 million
09/14/2026GBX 267.20GBX 270.80
+1.35%		GBX 270.80GBX 262.60788,362 shs£317.27 million
09/11/2026GBX 265.80GBX 267.20
+0.53%		GBX 273GBX 2632.61 million shs£313.05 million
09/10/2026GBX 273GBX 265.80
-2.64%		GBX 273.60GBX 264391,138 shs£311.41 million
09/09/2026GBX 270.60GBX 273
+0.89%		GBX 274GBX 269.19535,416 shs£319.85 million
09/08/2026GBX 272GBX 270.60
-0.51%		GBX 281.40GBX 268.801.83 million shs£317.04 million
09/07/2026GBX 277.40GBX 272
-1.95%		GBX 287.20GBX 270.56265,096 shs£318.68 million
09/04/2026GBX 277.12GBX 277.40
+0.10%		GBX 291.20GBX 275425,098 shs£325.00 million
09/03/2026GBX 251.20GBX 277.12
+10.32%		GBX 288.80GBX 249.53776,030 shs£324.68 million
09/02/2026GBX 253.20GBX 251.20
-0.79%		GBX 256GBX 247.40366,647 shs£294.30 million
09/01/2026GBX 257.60GBX 253.20
-1.71%		GBX 257GBX 251.20239,727 shs£296.65 million
Related Companies

This page (LON:YOU) was last updated on 10/2/2026 by MarketBeat.com Staff.
From Our Partners
Elon Warns "America Will Go Bankrupt". Trump's Plan Inside.
National debt just crossed 40 trillion dollars, and Elon Musk says America is 1,000% going to go bankrupt with...
American Hartford Gold | Sponsoredtc pixel
Bank of America: 'Digital Dollar Inevitable'
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
My next big call (under $1)
Crypto traders have a name for this month... Uptober. Since 2013, Bitcoin has closed October higher in 10 of 1...
Crypto 101 Media | Sponsoredtc pixel
The SEC Just Opened The Floodgates…
The SEC removed the 25 year old Pattern Day Trader rule in June 2026, cutting the minimum to open a trading ac...
StocksToTrade | Sponsoredtc pixel
A new kind of civil war is coming after election day?
Across America, AI-driven backlash is fueling protests, lawsuits, and moratoria that could reshape the politic...
Stansberry Research | Sponsoredtc pixel
How Elon’s Empire Ends (and how to profit)
Marc Chaikin, the 60 year Wall Street veteran whose Chaikin Money Flow indicator sits on every Bloomberg termi...
Chaikin Analytics | Sponsoredtc pixel
"How Much Can I Actually Spend Each Year With $2.5M Saved?"
Having $2.5 million saved puts you ahead of most Americans, but how long it lasts depends on the decisions you...
SmartAsset | Sponsoredtc pixel