Free Trial

Dr. Martens (DOCS) Stock Chart & Stock Price History

→ Watch this FREE trading tutorial while it’s still available (From InvestorPlace) (Ad)
Free DOCS Stock Alerts
GBX 80.90
+2.20 (+2.80%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades

Dr. Martens Stock Price Performance

5 Day
Performance
+6.03%
1 Month
Performance
-16.60%
3 Month
Performance
-3.58%
6 Month
Performance
-34.33%
Year-To-Date
Performance
-8.69%
1 Year
Performance
-50.46%
Receive DOCS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dr. Martens and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
FW: 234x Gain
This coin is an essential building block for an ongoing financial revolution of massive dimensions. As a big part of this revolution, the big banks of the world must connect to the blockchain.
Click here.

DOCS Stock Chart for Saturday, May, 4, 2024

DOCS Chart by TradingView

Dr. Martens Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024GBX 78.70GBX 80.90
+2.80%		GBX 82.02GBX 75.251.31 million shs£778.16 million
05/02/2024GBX 76.85GBX 78.70
+2.41%		GBX 79.47GBX 767.66 million shs£757 million
05/01/2024GBX 76GBX 76.85
+1.12%		GBX 80.30GBX 73.501.08 million shs£739.21 million
04/30/2024GBX 76.30GBX 76
-0.39%		GBX 77.65GBX 73.951.37 million shs£731.01 million
04/29/2024GBX 72.70GBX 76.30
+4.95%		GBX 77.30GBX 7014.89 million shs£733.89 million
04/26/2024GBX 71.35GBX 72.70
+1.89%		GBX 75.10GBX 70.05940,851 shs£699.27 million
04/25/2024GBX 73GBX 71.35
-2.26%		GBX 74.55GBX 70.051.35 million shs£686.28 million
04/24/2024GBX 74.05GBX 73
-1.42%		GBX 75.40GBX 71.201.24 million shs£702.15 million
04/23/2024GBX 72.10GBX 74.05
+2.70%		GBX 74.80GBX 69.851.90 million shs£712.25 million
04/22/2024GBX 67.30GBX 72.10
+7.13%		GBX 73.18GBX 69.203.53 million shs£693.49 million
04/19/2024GBX 69.85GBX 67.55
-3.29%		GBX 71.65GBX 65.652.55 million shs£649.73 million
04/18/2024GBX 67GBX 69.85
+4.25%		GBX 71.15GBX 65.655.99 million shs£671.85 million
04/17/2024GBX 67GBX 67GBX 68.30GBX 64.207.10 million shs£644.44 million
04/16/2024GBX 94.95GBX 67
-29.44%		GBX 79GBX 6213.98 million shs£644.44 million
04/15/2024GBX 94GBX 94.95
+1.01%		GBX 98.50GBX 93.69849,760 shs£913.28 million
04/12/2024GBX 95.95GBX 94
-2.03%		GBX 98.80GBX 93648,371 shs£904.14 million
04/11/2024GBX 95.10GBX 95.95
+0.89%		GBX 97.30GBX 93487,535 shs£922.90 million
04/10/2024GBX 95.35GBX 95.10
-0.26%		GBX 97GBX 93.05628,704 shs£914.72 million
04/09/2024GBX 96GBX 95.35
-0.68%		GBX 99.40GBX 92.10785,460 shs£917.12 million
04/08/2024GBX 93GBX 96
+3.23%		GBX 98.50GBX 921.44 million shs£923.38 million
04/05/2024GBX 97GBX 93
-4.12%		GBX 96GBX 92.95751,929 shs£894.52 million
04/04/2024GBX 92.80GBX 97
+4.53%		GBX 97GBX 93.108.98 million shs£932.99 million
04/03/2024GBX 90.05GBX 92.80
+3.05%		GBX 94.95GBX 89.60651,865 shs£892.60 million
04/02/2024GBX 87.75GBX 90.05
+2.62%		GBX 94.30GBX 85.851.90 million shs£866.15 million
04/01/2024GBX 87.75GBX 87.75GBX 90.45GBX 84.95773,243 shs£844.02 million
03/29/2024GBX 87.75GBX 87.75GBX 90.45GBX 84.95773,243 shs£844.02 million
03/28/2024GBX 88.80GBX 87.75
-1.18%		GBX 90.45GBX 85.75789,097 shs£844.02 million
03/27/2024GBX 85.45GBX 88.80
+3.92%		GBX 89.35GBX 84712,422 shs£854.12 million
03/26/2024GBX 88GBX 85.45
-2.90%		GBX 87.15GBX 82.301.05 million shs£821.90 million
03/25/2024GBX 86.80GBX 88
+1.38%		GBX 89.15GBX 85.10684,358 shs£846.43 million
03/22/2024GBX 87.05GBX 86.80
-0.29%		GBX 90GBX 86.20409,161 shs£834.89 million
03/21/2024GBX 86.55GBX 87.05
+0.58%		GBX 91.30GBX 85.30478,861 shs£837.29 million
03/20/2024GBX 89.85GBX 86.55
-3.67%		GBX 91.55GBX 86767,040 shs£832.48 million
03/19/2024GBX 90GBX 89.85
-0.17%		GBX 91.60GBX 88.90952,474 shs£864.22 million
03/18/2024GBX 89.50GBX 90
+0.56%		GBX 91.50GBX 89309,898 shs£865.67 million
03/15/2024GBX 90.60GBX 89.50
-1.21%		GBX 92.50GBX 88.552.38 million shs£860.86 million
03/14/2024GBX 90.20GBX 90.60
+0.44%		GBX 93.16GBX 89.25626,663 shs£871.44 million
03/13/2024GBX 91.50GBX 90.20
-1.42%		GBX 92.30GBX 90840,295 shs£867.59 million
03/12/2024GBX 91.85GBX 91.50
-0.38%		GBX 92.65GBX 90.15509,002 shs£880.09 million
03/11/2024GBX 90.40GBX 91.85
+1.60%		GBX 93.25GBX 90578,069 shs£883.46 million
Elon to Transform U.S. Economy? (Ad)

A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.

One company holds a near-total monopoly on it.
03/08/2024GBX 90.90GBX 90.40
-0.55%		GBX 93.40GBX 88.05860,238 shs£869.30 million
03/07/2024GBX 90.30GBX 90.90
+0.66%		GBX 93.15GBX 87.40637,224 shs£874.10 million
03/06/2024GBX 92.25GBX 90.30
-2.11%		GBX 93.40GBX 89.90822,785 shs£868.33 million
03/05/2024GBX 95GBX 92.25
-2.89%		GBX 93.85GBX 90.05792,582 shs£887.09 million
03/04/2024GBX 96.75GBX 95
-1.81%		GBX 100GBX 92.65884,088 shs£913.53 million
03/01/2024GBX 95.10GBX 96.75
+1.74%		GBX 99GBX 93.451.14 million shs£930.36 million
02/29/2024GBX 96GBX 95.10
-0.94%		GBX 98.90GBX 92.252.26 million shs£914.49 million
02/28/2024GBX 95.95GBX 96
+0.05%		GBX 98.85GBX 91.40877,223 shs£923.15 million
02/27/2024GBX 97.80GBX 95.95
-1.89%		GBX 98.70GBX 90.901.01 million shs£922.67 million
02/26/2024GBX 97.60GBX 97.80
+0.20%		GBX 99.15GBX 94.85771,631 shs£940.46 million
02/23/2024GBX 97.70GBX 97.60
-0.10%		GBX 99.85GBX 94.655.95 million shs£938.53 million
02/22/2024GBX 95.45GBX 97.70
+2.36%		GBX 98.20GBX 91.80772,476 shs£939.49 million
02/21/2024GBX 96.65GBX 95.45
-1.24%		GBX 98.17GBX 90.05906,361 shs£917.86 million
02/20/2024GBX 95.10GBX 96.65
+1.63%		GBX 97.60GBX 93.10859,223 shs£929.40 million
02/19/2024GBX 95.05GBX 95.10
+0.05%		GBX 95.90GBX 92.05564,198 shs£914.49 million
02/16/2024GBX 93.55GBX 95.05
+1.60%		GBX 96.35GBX 92.601.15 million shs£914.01 million
02/15/2024GBX 89.90GBX 93.55
+4.06%		GBX 93.65GBX 871.16 million shs£899.59 million
02/14/2024GBX 87.60GBX 89.90
+2.63%		GBX 92.32GBX 87.101.37 million shs£864.49 million
02/13/2024GBX 87.85GBX 87.60
-0.28%		GBX 90.45GBX 85.05937,936 shs£842.37 million
02/12/2024GBX 84.85GBX 87.85
+3.54%		GBX 88.50GBX 84.96633,086 shs£844.77 million
02/09/2024GBX 86.95GBX 84.85
-2.42%		GBX 87.90GBX 84.20709,900 shs£815.93 million
02/08/2024GBX 84.25GBX 86.95
+3.20%		GBX 87.25GBX 84.25485,133 shs£836.12 million
02/07/2024GBX 85.65GBX 84.25
-1.63%		GBX 87.20GBX 83.10744,997 shs£810.16 million
02/06/2024GBX 83.40GBX 85.65
+2.70%		GBX 87.25GBX 82.07539,230 shs£823.59 million
02/05/2024GBX 83.90GBX 83.40
-0.60%		GBX 85.05GBX 83.30766,571 shs£801.96 million

Related Companies:
This page (LON:DOCS) was last updated on 5/4/2024 by MarketBeat.com Staff

From Our Partners
Automatic Income (from home)
Awesomely, LLC
Could Your Accounts Be Frozen?
Allegiance Gold
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Forget Nvidia. This is the future of AI
Porter & Company
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
The asset beating inflation by 4x
Colonial Metals
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press