Free Trial
→ 'Doomsday indicator” flashing for the first time since the Great Depression... (From Behind the Markets) (Ad) Free DOCS Stock Alerts

Dr. Martens (DOCS) Stock Chart & Stock Price History

GBX 65.10
+1.10 (+1.72%)
(As of 06:17 AM ET)
Compare
Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades

Dr. Martens Stock Price Performance

5 Day
Performance
-2.66%
1 Month
Performance
-9.28%
3 Month
Performance
-20.30%
6 Month
Performance
-28.49%
Year-To-Date
Performance
-27.77%
1 Year
Performance
-58.04%
Receive DOCS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dr. Martens and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
War on Elon Escalates…
Elon Musk, the guy slated to become the world’s first trillionaire by 2027, has publicly called for the adoption of this technology for decades. By doing so he has put himself in the crosshairs of an ideological war with the global elites. And yet, while this new technology threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.
Click here to learn how you can benefit from its widespread distribution.

DOCS Stock Chart for Monday, September, 16, 2024

DOCS Chart by TradingView

Dr. Martens Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/13/2024GBX 63.30GBX 64
+1.11%		GBX 65.90GBX 631.71 million shs£615.50 million
09/12/2024GBX 63.30GBX 63.30GBX 67.95GBX 63.30840,013 shs£608.77 million
09/11/2024GBX 65.75GBX 63.30
-3.73%		GBX 67.85GBX 63.30738,541 shs£608.77 million
09/10/2024GBX 67.80GBX 65.75
-3.02%		GBX 69.10GBX 65.75516,803 shs£632.33 million
09/09/2024GBX 67.50GBX 67.80
+0.44%		GBX 68.60GBX 6714.29 million shs£652.05 million
09/06/2024GBX 67.25GBX 67.50
+0.37%		GBX 68GBX 66.3058.31 million shs£649.16 million
09/05/2024GBX 67.60GBX 67.25
-0.52%		GBX 71GBX 66.951.34 million shs£646.76 million
09/04/2024GBX 69.30GBX 67.60
-2.45%		GBX 69.20GBX 67.60875,527 shs£650.12 million
09/03/2024GBX 70.05GBX 69.30
-1.07%		GBX 71.40GBX 69.05663,328 shs£666.47 million
09/02/2024GBX 71.95GBX 70.05
-2.64%		GBX 71.99GBX 70.05784,770 shs£673.69 million
08/30/2024GBX 71.45GBX 71.95
+0.70%		GBX 73.94GBX 71.701.13 million shs£691.96 million
08/29/2024GBX 73.20GBX 71.45
-2.39%		GBX 74.30GBX 71.45653,066 shs£687.15 million
08/28/2024GBX 74GBX 73.20
-1.08%		GBX 74.25GBX 71861,157 shs£703.98 million
08/27/2024GBX 74GBX 74GBX 75.10GBX 71.201.01 million shs£711.67 million
08/26/2024GBX 74GBX 74GBX 74.95GBX 73.65697,918 shs£711.67 million
08/23/2024GBX 74.90GBX 74
-1.20%		GBX 74.95GBX 73.65697,918 shs£711.67 million
08/22/2024GBX 73.95GBX 74.90
+1.28%		GBX 75.09GBX 72.65921,421 shs£720.33 million
08/21/2024GBX 71.40GBX 73.95
+3.57%		GBX 73.95GBX 69.231.10 million shs£711.19 million
08/20/2024GBX 72.20GBX 71.40
-1.11%		GBX 73.45GBX 71.40623,874 shs£686.67 million
08/19/2024GBX 70.50GBX 72.20
+2.41%		GBX 73.60GBX 71.40838,295 shs£694.36 million
08/16/2024GBX 70.55GBX 70.50
-0.07%		GBX 71.95GBX 67.50471,219 shs£678.01 million
08/15/2024GBX 69.95GBX 70.55
+0.86%		GBX 71.20GBX 68808,315 shs£678.49 million
08/14/2024GBX 69GBX 69.95
+1.38%		GBX 70.96GBX 69663,769 shs£672.72 million
08/13/2024GBX 67.85GBX 69
+1.69%		GBX 69.09GBX 67.85393,980 shs£663.59 million
08/12/2024GBX 69.95GBX 67.85
-3.00%		GBX 70.80GBX 67.85568,156 shs£652.53 million
08/09/2024GBX 67.65GBX 69.95
+3.40%		GBX 70.55GBX 66.65818,324 shs£672.88 million
08/08/2024GBX 68.40GBX 67.65
-1.10%		GBX 68.95GBX 651.37 million shs£650.75 million
08/07/2024GBX 67.35GBX 68.40
+1.56%		GBX 68.75GBX 6532.10 million shs£657.97 million
08/06/2024GBX 66.95GBX 67.35
+0.60%		GBX 68.85GBX 65.602.10 million shs£647.87 million
08/05/2024GBX 68.35GBX 66.95
-2.05%		GBX 67.95GBX 63.351.87 million shs£644.02 million
08/02/2024GBX 69.65GBX 68.35
-1.87%		GBX 69.65GBX 67.101.56 million shs£657.49 million
08/01/2024GBX 71GBX 69.65
-1.90%		GBX 74.95GBX 69.451.46 million shs£669.99 million
07/31/2024GBX 71.96GBX 71
-1.33%		GBX 75GBX 711.05 million shs£682.98 million
07/30/2024GBX 71.20GBX 71.96
+1.06%		GBX 72.50GBX 70.103.81 million shs£692.19 million
07/29/2024GBX 71.65GBX 71.20
-0.63%		GBX 73.75GBX 70.15938,670 shs£684.90 million
07/26/2024GBX 68.75GBX 71.24
+3.61%		GBX 71.95GBX 69.053.32 million shs£685.24 million
07/25/2024GBX 69.30GBX 68.75
-0.79%		GBX 69.85GBX 67.401.19 million shs£661.33 million
07/24/2024GBX 71.05GBX 69.30
-2.46%		GBX 71GBX 69.202.59 million shs£666.62 million
07/23/2024GBX 71.60GBX 71.05
-0.77%		GBX 72GBX 70.50556,506 shs£683.46 million
07/22/2024GBX 72.30GBX 71.60
-0.97%		GBX 73GBX 701.04 million shs£688.75 million
"Doomsday indicator” flashing for the first time since the Great Depression... (Ad)

It's been a bloodbath in the markets. The seven most valuable US tech companies lost a combined $1 trillion - in a single day. And things could get a lot worse...

Click here to discover how Wall Street insiders are quietly preparing for a market crash >>>
07/19/2024GBX 74.25GBX 72.30
-2.63%		GBX 73.80GBX 71.90769,749 shs£695.48 million
07/18/2024GBX 71.40GBX 74.25
+3.99%		GBX 74.25GBX 703.73 million shs£714.24 million
07/17/2024GBX 72.70GBX 71.40
-1.79%		GBX 73.95GBX 68.90774,418 shs£686.83 million
07/16/2024GBX 74.40GBX 72.70
-2.28%		GBX 75.95GBX 72.102.24 million shs£699.33 million
07/15/2024GBX 76.50GBX 74.40
-2.75%		GBX 78GBX 73771,013 shs£715.68 million
07/12/2024GBX 74.85GBX 76.50
+2.20%		GBX 78.10GBX 75.051.69 million shs£735.88 million
07/11/2024GBX 73.65GBX 74.85
+1.63%		GBX 77.70GBX 73.901.59 million shs£720.01 million
07/10/2024GBX 72.85GBX 73.65
+1.10%		GBX 73.65GBX 72.151.15 million shs£708.47 million
07/09/2024GBX 75.25GBX 72.85
-3.19%		GBX 77.75GBX 71.90693,575 shs£700.77 million
07/08/2024GBX 74.60GBX 75.25
+0.87%		GBX 77.90GBX 73.801.34 million shs£723.86 million
07/05/2024GBX 73.75GBX 74.60
+1.15%		GBX 77.40GBX 721.79 million shs£717.61 million
07/04/2024GBX 73.80GBX 73.75
-0.07%		GBX 74.60GBX 73.25552,160 shs£709.43 million
07/03/2024GBX 72.25GBX 73.80
+2.15%		GBX 75.80GBX 71.65750,726 shs£709.91 million
07/02/2024GBX 74.10GBX 72.25
-2.50%		GBX 77GBX 72.25932,428 shs£695.00 million
07/01/2024GBX 74.70GBX 74.10
-0.80%		GBX 79.55GBX 74.10539,520 shs£712.80 million
06/28/2024GBX 76.95GBX 74.70
-2.92%		GBX 78.75GBX 74.30876,614 shs£718.57 million
06/27/2024GBX 77.50GBX 76.95
-0.71%		GBX 82.05GBX 76910,440 shs£740.21 million
06/26/2024GBX 78.15GBX 77.50
-0.83%		GBX 82GBX 77.20856,059 shs£745.50 million
06/25/2024GBX 80.25GBX 78.15
-2.62%		GBX 82GBX 78.151.07 million shs£751.76 million
06/24/2024GBX 78.35GBX 80.25
+2.43%		GBX 80.80GBX 78.151.25 million shs£771.96 million
06/21/2024GBX 82.60GBX 78.35
-5.15%		GBX 83.75GBX 78.354.49 million shs£753.68 million
06/20/2024GBX 81.05GBX 82.60
+1.91%		GBX 85GBX 77.651.07 million shs£794.56 million
06/19/2024GBX 80.75GBX 81.05
+0.37%		GBX 81.35GBX 76.851.16 million shs£779.65 million
06/18/2024GBX 81.10GBX 80.75
-0.43%		GBX 85.10GBX 80.75711,395 shs£776.77 million
06/17/2024GBX 80.30GBX 81.10
+1.00%		GBX 83.55GBX 79.50538,508 shs£780.13 million
06/14/2024GBX 84.10GBX 80.30
-4.52%		GBX 82.94GBX 80.30868,673 shs£772.44 million

Related Companies:
This page (LON:DOCS) was last updated on 9/16/2024 by MarketBeat.com Staff

From Our Partners
More Than 30 Federal Agencies Buy From This Cybersecurity Tech
In January of 2022 Ukraine was hit by an especially nasty piece of malware, named WhisperGate. By then Ukra...
Capital Trends | Sponsored
44-year Wall Street Vet: “Permanent devastation is coming to America”
After 44 years on Wall Street, I've seen it all... Black Monday, the Great Recession, the Covid crash. B...
InvestorPlace | Sponsored
AI Detects Profit Surge On Monday
This has given investors the opportunity to beat the market by 1,700% and a 100% win rate to begin the year.
Monument Traders Alliance | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Elon Musk’s chilling warning for humanity
The 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...
The Freeport Society | Sponsored
Nvidia is Pivoting to Solve Big Tech’s $1 Trillion Problem
Taiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...
Weiss Ratings | Sponsored
Turn Smartphones Into “Earnphones”?
High-Growth Smartphone Startup 45 Million Users. $60M+ in Revenue. 32,481% Growth Rate. $1T+ market opportu...
Mode Mobile | Sponsored
Grab this ETF paying a huge 22% dividend
Imagine a world where you don't have to stress about inflation eroding your savings... Where your paycheck ...
Investors Alley | Sponsored