Free Trial

CQS Natural Resources Growth and Income (CYN) Stock Chart & Stock Price History

→ top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (From Traders Agency) (Ad)
Free CYN Stock Alerts
GBX 183.46
+0.47 (+0.25%)
(As of 05:00 AM ET)
Compare
Stock AnalysisChartCompetitorsDividendHeadlines

CQS Natural Resources Growth and Income Stock Price Performance

5 Day
Performance
+0.39%
1 Month
Performance
+9.86%
3 Month
Performance
+15.01%
6 Month
Performance
+9.21%
Year-To-Date
Performance
+11.19%
1 Year
Performance
+6.05%
Receive CYN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CQS Natural Resources Growth and Income and its competitors with MarketBeat's FREE daily newsletter

Ad Traders Agency
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.
Click here now for the full details of this stock that’s set to rocket in the AI revolution…

CYN Stock Chart for Thursday, April, 25, 2024

CYN Chart by TradingView

CQS Natural Resources Growth and Income Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024GBX 184.50GBX 183
-0.81%		GBX 185.50GBX 182.36160,477 shs£122.41 million
04/23/2024GBX 183GBX 184.50
+0.82%		GBX 189.50GBX 183.3553,894 shs£123.41 million
04/22/2024GBX 182.75GBX 183
+0.14%		GBX 191.50GBX 182.06310,334 shs£122.41 million
04/19/2024GBX 184GBX 182.66
-0.73%		GBX 191.50GBX 182.0245,674 shs£122.18 million
04/18/2024GBX 185.08GBX 184
-0.59%		GBX 185.76GBX 182.38155,950 shs£123.08 million
04/17/2024GBX 191GBX 185.08
-3.10%		GBX 187GBX 183.20184,148 shs£123.80 million
04/16/2024GBX 189.75GBX 191
+0.66%		GBX 192.23GBX 183.9541,729 shs£127.76 million
04/15/2024GBX 189.50GBX 189.75
+0.13%		GBX 194GBX 18855,125 shs£126.92 million
04/12/2024GBX 186.50GBX 189.50
+1.61%		GBX 191.57GBX 181.50331,617 shs£126.76 million
04/11/2024GBX 184.92GBX 186.50
+0.85%		GBX 187GBX 180.98231,235 shs£124.75 million
04/10/2024GBX 184.28GBX 184.92
+0.35%		GBX 185.50GBX 181.13163,870 shs£123.69 million
04/09/2024GBX 184.37GBX 184.28
-0.05%		GBX 185GBX 177251,065 shs£123.26 million
04/08/2024GBX 181GBX 184.37
+1.86%		GBX 185GBX 177279,372 shs£123.33 million
04/05/2024GBX 179GBX 181
+1.12%		GBX 181GBX 174238,991 shs£121.07 million
04/04/2024GBX 177GBX 179
+1.13%		GBX 179GBX 178.13122,108 shs£119.73 million
04/03/2024GBX 173GBX 177
+2.31%		GBX 179GBX 171244,044 shs£118.40 million
04/02/2024GBX 171.50GBX 173
+0.87%		GBX 174.50GBX 166283,376 shs£115.72 million
04/01/2024GBX 171.50GBX 171.50GBX 171.50GBX 164.01527,653 shs£114.72 million
03/29/2024GBX 171.50GBX 171.50GBX 171.50GBX 164.01527,653 shs£114.72 million
03/28/2024GBX 167.50GBX 171.50
+2.39%		GBX 171.50GBX 164.01601,621 shs£114.72 million
03/27/2024GBX 167.50GBX 167.50GBX 167.50GBX 163.68150,933 shs£112.04 million
03/26/2024GBX 167GBX 167.50
+0.30%		GBX 167.50GBX 165.5086,260 shs£112.04 million
03/25/2024GBX 167.50GBX 167
-0.30%		GBX 167.77GBX 164.32161,999 shs£111.71 million
03/22/2024GBX 166.75GBX 167.50
+0.45%		GBX 168.73GBX 161.93448,632 shs£112.04 million
03/21/2024GBX 162GBX 166.75
+2.93%		GBX 167GBX 161.54178,169 shs£111.54 million
03/20/2024GBX 164.50GBX 162
-1.52%		GBX 166GBX 16148,151 shs£108.36 million
03/19/2024GBX 167GBX 164.50
-1.50%		GBX 167GBX 161.3769,025 shs£110.03 million
03/18/2024GBX 165.50GBX 167
+0.91%		GBX 167GBX 164.5089,536 shs£111.71 million
03/15/2024GBX 166GBX 165.50
-0.30%		GBX 166GBX 163.5088,536 shs£110.70 million
03/14/2024GBX 163.50GBX 166
+1.53%		GBX 166GBX 163157,519 shs£111.04 million
03/13/2024GBX 162GBX 163.50
+0.93%		GBX 164.01GBX 158.1371,706 shs£109.37 million
03/12/2024GBX 163GBX 162
-0.61%		GBX 163.03GBX 158.91209,933 shs£108.36 million
03/11/2024GBX 157GBX 163
+3.82%		GBX 163.50GBX 157.50259,785 shs£109.03 million
03/08/2024GBX 163GBX 157
-3.68%		GBX 162.66GBX 157104,338 shs£105.02 million
03/07/2024GBX 158.50GBX 163
+2.84%		GBX 163GBX 15793,340 shs£109.03 million
03/06/2024GBX 159.50GBX 158.50
-0.63%		GBX 161GBX 157.29273,512 shs£106.02 million
03/05/2024GBX 156GBX 159.50
+2.24%		GBX 159.58GBX 154.42195,266 shs£106.69 million
03/04/2024GBX 152.50GBX 156
+2.30%		GBX 156.50GBX 152.14275,492 shs£104.35 million
03/01/2024GBX 152GBX 152.50
+0.33%		GBX 155.73GBX 152.5093,903 shs£102.01 million
02/29/2024GBX 152.50GBX 152
-0.33%		GBX 155.11GBX 15259,871 shs£101.67 million
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (Ad)

AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.

Click here now for the full details of this stock that’s set to rocket in the AI revolution…
02/28/2024GBX 153.46GBX 152.50
-0.63%		GBX 154.72GBX 152.4593,164 shs£102.01 million
02/27/2024GBX 154GBX 153.46
-0.35%		GBX 154.42GBX 151.50167,487 shs£102.65 million
02/26/2024GBX 153GBX 154
+0.65%		GBX 155GBX 152.38137,446 shs£103.01 million
02/23/2024GBX 153GBX 154.63
+1.07%		GBX 156GBX 153244,259 shs£103.43 million
02/22/2024GBX 155GBX 153
-1.29%		GBX 157.06GBX 153239,836 shs£102.34 million
02/21/2024GBX 154GBX 155
+0.65%		GBX 157GBX 155154,339 shs£103.68 million
02/20/2024GBX 157GBX 154
-1.91%		GBX 157.40GBX 153.8066,523 shs£103.01 million
02/19/2024GBX 157.50GBX 157
-0.32%		GBX 158GBX 154.5041,724 shs£105.02 million
02/16/2024GBX 156GBX 157.50
+0.96%		GBX 157.51GBX 155.28177,240 shs£105.35 million
02/15/2024GBX 152GBX 156
+2.63%		GBX 157GBX 153.50277,385 shs£104.35 million
02/14/2024GBX 153GBX 152
-0.65%		GBX 154.74GBX 15249,138 shs£101.67 million
02/13/2024GBX 153GBX 153GBX 156GBX 153137,908 shs£102.34 million
02/12/2024GBX 156GBX 153
-1.92%		GBX 159.63GBX 152.38172,631 shs£102.34 million
02/09/2024GBX 154GBX 156
+1.30%		GBX 157GBX 153.70115,190 shs£104.35 million
02/08/2024GBX 153GBX 154
+0.65%		GBX 155GBX 152.45100,480 shs£103.01 million
02/07/2024GBX 155GBX 153
-1.29%		GBX 158.50GBX 152169,911 shs£102.34 million
02/06/2024GBX 154GBX 155
+0.65%		GBX 156.97GBX 153271,175 shs£103.68 million
02/05/2024GBX 157GBX 154
-1.91%		GBX 158GBX 154135,471 shs£103.01 million
02/02/2024GBX 158.50GBX 157
-0.95%		GBX 157.35GBX 155214,158 shs£105.02 million
02/01/2024GBX 157.58GBX 158.50
+0.58%		GBX 160GBX 154.86477,965 shs£106.02 million
01/31/2024GBX 159GBX 157.58
-0.89%		GBX 160GBX 156.46303,851 shs£105.41 million
01/30/2024GBX 159.50GBX 159
-0.31%		GBX 160GBX 154.51834,333 shs£106.36 million
01/29/2024GBX 160.50GBX 159.50
-0.62%		GBX 160.16GBX 159.5065,226 shs£106.69 million
01/26/2024GBX 159.52GBX 161.50
+1.24%		GBX 161.50GBX 159.5065,627 shs£108.03 million
01/25/2024GBX 162.47GBX 159.52
-1.82%		GBX 162.50GBX 159.5268,424 shs£106.70 million
01/24/2024GBX 162GBX 162.47
+0.29%		GBX 162.75GBX 16076,584 shs£108.68 million

Related Companies:
This page (LON:CYN) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
The #1 Crypto for 2024
InvestorPlace
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Fed launches fourth dollar overhaul
Stansberry Research
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
1970’s computer coder issues shocking A.I. warning
TradeSmith