Free Trial

JPMorgan Claverhouse (JCH) Stock Chart & Stock Price History

→ Don’t Miss Out on the AI Gold Rush That’s Just Getting Started (From Banyan Hill Publishing) (Ad)
Free JCH Stock Alerts
GBX 702
-4.00 (-0.57%)
(As of 04:35 PM ET)
Compare
Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades

JPMorgan Claverhouse Stock Price Performance

5 Day
Performance
+1.15%
1 Month
Performance
+1.45%
3 Month
Performance
+6.04%
6 Month
Performance
+10.38%
Year-To-Date
Performance
+2.63%
1 Year
Performance
+1.74%
Receive JCH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JPMorgan Claverhouse and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
SHOCKING Crypto Leak…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

JCH Stock Chart for Tuesday, April, 23, 2024

JCH Chart by TradingView

JPMorgan Claverhouse Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/22/2024GBX 690GBX 706
+2.32%		GBX 706GBX 69258,581 shs£407.43 million
04/19/2024GBX 694GBX 690
-0.58%		GBX 696GBX 68667,405 shs£398.20 million
04/18/2024GBX 692GBX 694
+0.29%		GBX 694GBX 68668,426 shs£400.51 million
04/17/2024GBX 686GBX 692
+0.87%		GBX 695.29GBX 68469,345 shs£399.35 million
04/16/2024GBX 700GBX 686
-2.00%		GBX 688GBX 68257,503 shs£395.89 million
04/15/2024GBX 694GBX 700
+0.86%		GBX 702GBX 69090,813 shs£403.97 million
04/12/2024GBX 694GBX 694GBX 706.92GBX 69493,617 shs£400.51 million
04/11/2024GBX 694GBX 694GBX 704GBX 69474,964 shs£400.51 million
04/10/2024GBX 696GBX 694
-0.29%		GBX 704GBX 694144,907 shs£400.51 million
04/09/2024GBX 698GBX 696
-0.29%		GBX 700GBX 68876,253 shs£401.66 million
04/08/2024GBX 694GBX 698
+0.58%		GBX 700GBX 684203,249 shs£402.82 million
04/05/2024GBX 698GBX 694
-0.57%		GBX 694GBX 68676,004 shs£400.51 million
04/04/2024GBX 687.81GBX 698
+1.48%		GBX 698GBX 685.20117,847 shs£402.82 million
04/03/2024GBX 690GBX 687.81
-0.32%		GBX 696GBX 684.0892,357 shs£396.93 million
04/02/2024GBX 696GBX 690
-0.86%		GBX 702.50GBX 690120,808 shs£398.20 million
04/01/2024GBX 696GBX 696GBX 697.96GBX 689.1779,134 shs£401.66 million
03/29/2024GBX 696GBX 696GBX 697.96GBX 689.1779,134 shs£401.66 million
03/28/2024GBX 694GBX 696
+0.29%		GBX 697.96GBX 689.1779,135 shs£401.66 million
03/27/2024GBX 690GBX 694
+0.58%		GBX 696GBX 68696,635 shs£400.51 million
03/26/2024GBX 682GBX 690
+1.17%		GBX 692GBX 676123,473 shs£398.20 million
03/25/2024GBX 692GBX 682
-1.45%		GBX 688GBX 679.0889,478 shs£393.58 million
03/22/2024GBX 680GBX 692
+1.76%		GBX 692GBX 668104,983 shs£399.35 million
03/21/2024GBX 672GBX 680
+1.19%		GBX 684GBX 674114,132 shs£392.43 million
03/20/2024GBX 672GBX 672GBX 676GBX 668.2063,324 shs£387.81 million
03/19/2024GBX 674GBX 672
-0.30%		GBX 677.50GBX 67242,926 shs£387.81 million
03/18/2024GBX 676GBX 674
-0.30%		GBX 676GBX 67090,061 shs£388.97 million
03/15/2024GBX 672GBX 676
+0.60%		GBX 676GBX 670.4491,059 shs£390.12 million
03/14/2024GBX 672GBX 672GBX 674GBX 668.76128,990 shs£387.81 million
03/13/2024GBX 670GBX 672
+0.30%		GBX 673.26GBX 662183,320 shs£387.81 million
03/12/2024GBX 658GBX 670
+1.82%		GBX 672GBX 660.4897,879 shs£386.66 million
03/11/2024GBX 666GBX 658
-1.20%		GBX 663.77GBX 655.8346,254 shs£379.73 million
03/08/2024GBX 668GBX 666
-0.30%		GBX 666GBX 65884,600 shs£384.35 million
03/07/2024GBX 666GBX 668
+0.30%		GBX 668GBX 66250,974 shs£385.50 million
03/06/2024GBX 656GBX 666
+1.52%		GBX 667.45GBX 65778,552 shs£384.35 million
03/05/2024GBX 658GBX 656
-0.30%		GBX 664GBX 654.28104,462 shs£378.58 million
03/04/2024GBX 664GBX 658
-0.90%		GBX 668GBX 657.4574,606 shs£379.73 million
03/01/2024GBX 652GBX 664
+1.84%		GBX 666.28GBX 654.53116,042 shs£383.19 million
02/29/2024GBX 650GBX 652
+0.31%		GBX 660GBX 650165,805 shs£376.27 million
02/28/2024GBX 656GBX 650
-0.91%		GBX 662GBX 650105,586 shs£375.12 million
02/27/2024GBX 658GBX 656
-0.30%		GBX 662.92GBX 65690,502 shs£378.58 million
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started (Ad)

“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.

See how you can invest alongside him
02/26/2024GBX 666GBX 658
-1.20%		GBX 666GBX 65890,495 shs£379.73 million
02/23/2024GBX 656GBX 666
+1.52%		GBX 666GBX 657.4440,396 shs£384.35 million
02/22/2024GBX 656GBX 656GBX 664.12GBX 65655,134 shs£378.58 million
02/21/2024GBX 660GBX 656
-0.61%		GBX 666.83GBX 65657,746 shs£378.58 million
02/20/2024GBX 670.95GBX 660
-1.63%		GBX 670.34GBX 66045,144 shs£380.89 million
02/19/2024GBX 664GBX 670.95
+1.05%		GBX 672GBX 660.3665,291 shs£387.21 million
02/16/2024GBX 654GBX 662
+1.22%		GBX 666GBX 65870,307 shs£382.04 million
02/15/2024GBX 646GBX 654
+1.24%		GBX 662GBX 650257,127 shs£377.42 million
02/14/2024GBX 648GBX 646
-0.31%		GBX 658GBX 64661,403 shs£372.81 million
02/13/2024GBX 652.66GBX 648
-0.71%		GBX 651GBX 644100,120 shs£373.96 million
02/12/2024GBX 652GBX 652.66
+0.10%		GBX 652.77GBX 647.7761,126 shs£376.65 million
02/09/2024GBX 648GBX 652
+0.62%		GBX 654GBX 647.3355,290 shs£376.27 million
02/08/2024GBX 650GBX 648
-0.31%		GBX 658.34GBX 64862,134 shs£373.96 million
02/07/2024GBX 660GBX 650
-1.52%		GBX 662GBX 650190,570 shs£375.12 million
02/06/2024GBX 674.97GBX 660
-2.22%		GBX 670GBX 660170,269 shs£380.89 million
02/05/2024GBX 660GBX 674.97
+2.27%		GBX 674.97GBX 654194,395 shs£389.53 million
02/02/2024GBX 660GBX 660GBX 667.58GBX 656221,652 shs£384.38 million
02/01/2024GBX 656GBX 660
+0.61%		GBX 660GBX 653.2915,808 shs£384.38 million
01/31/2024GBX 656GBX 656GBX 658.64GBX 654.8278,860 shs£382.05 million
01/30/2024GBX 656GBX 656GBX 662.20GBX 65646,561 shs£382.05 million
01/29/2024GBX 662GBX 656
-0.91%		GBX 664GBX 65661,564 shs£382.05 million
01/26/2024GBX 658GBX 662
+0.61%		GBX 668GBX 653.5058,080 shs£385.55 million
01/25/2024GBX 665GBX 658
-1.05%		GBX 660.80GBX 652.0654,127 shs£383.22 million
01/24/2024GBX 662GBX 665
+0.45%		GBX 667.04GBX 661.4057,390 shs£387.30 million
01/23/2024GBX 660GBX 662
+0.30%		GBX 667.91GBX 65765,809 shs£385.55 million
01/22/2024GBX 654GBX 660
+0.92%		GBX 665.92GBX 654112,580 shs£384.38 million

Related Companies:
This page (LON:JCH) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
[Shocking] Elon Musk’s Plan To End Banks
Crypto 101 Media