Go Pro
→ Your $29.97 book is free today (From Profits Run) (Ad)tc pixel Free NAIT Stock Alerts

North American Income Trust (NAIT) Stock Chart & Stock Price History

North American Income Trust logo
GBX 444 -1.00 (-0.22%)
As of 12:14 PM Eastern
Compare

North American Income Trust Stock Price Performance

5 Day
Performance
-0.22%
1 Month
Performance
+3.74%
3 Month
Performance
+9.90%
Year-To-Date
Performance
+20.65%
1 Year
Performance
+30.97%
5 Year
Performance
+60.04%

NAIT Stock Chart for Wednesday, August, 12, 2026

30 Days 90 Days 1 Year

The North American Income Trust (NAIT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 30.97%, with a year-to-date return of 20.65%. In the past month, the stock has increased 3.74%, reflecting recent market activity.

As of the latest close, North American Income Trust traded at GBX 444 with a market cap of £509.20 million and volume of 42,776 shares. Five years ago, the stock traded at GBX 277.43, representing a 60.04% increase over that period. At the time, it had a market cap of £392.82 million and a volume of 147,371 shares. View the advanced NAIT chart on TradingView.

Receive NAIT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for North American Income Trust and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

North American Income Trust Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/12/2026GBX 445GBX 444
-0.22%		GBX 448.72GBX 44442,776 shs£509.20 million
08/11/2026GBX 448GBX 445
-0.67%		GBX 448GBX 445119,005 shs£510.34 million
08/10/2026GBX 445GBX 448
+0.67%		GBX 448GBX 445226,849 shs£513.78 million
08/07/2026GBX 447GBX 445
-0.45%		GBX 452GBX 445207,456 shs£510.34 million
08/06/2026GBX 446GBX 447
+0.22%		GBX 449.52GBX 447120,393 shs£512.64 million
08/05/2026GBX 445.50GBX 446
+0.11%		GBX 452GBX 44651,443 shs£511.49 million
08/04/2026GBX 440GBX 445.50
+1.25%		GBX 447.43GBX 440.05162,386 shs£504.61 million
08/03/2026GBX 438GBX 440
+0.46%		GBX 445GBX 436177,678 shs£504.61 million
07/31/2026GBX 437GBX 438
+0.23%		GBX 440GBX 43497,279 shs£502.32 million
07/30/2026GBX 437GBX 437GBX 437.55GBX 432.28106,146 shs£501.17 million
07/29/2026GBX 436GBX 437
+0.23%		GBX 440GBX 431.87134,115 shs£500.02 million
07/28/2026GBX 434GBX 436
+0.46%		GBX 436GBX 429199,553 shs£500.02 million
07/27/2026GBX 429GBX 434
+1.17%		GBX 437GBX 427184,620 shs£497.73 million
07/24/2026GBX 426.75GBX 429
+0.53%		GBX 432GBX 424.46346,248 shs£491.99 million
07/23/2026GBX 425GBX 426.75
+0.41%		GBX 430GBX 42278,710 shs£489.41 million
07/22/2026GBX 426GBX 425
-0.23%		GBX 430GBX 424216,811 shs£487.41 million
07/21/2026GBX 426GBX 426GBX 428.75GBX 424.69108,723 shs£488.55 million
07/20/2026GBX 425GBX 426
+0.24%		GBX 430GBX 42278,833 shs£488.55 million
07/17/2026GBX 422GBX 425
+0.71%		GBX 430GBX 420.6484,358 shs£487.41 million
07/16/2026GBX 425.50GBX 422
-0.82%		GBX 427GBX 42288,668 shs£483.97 million
07/15/2026GBX 427GBX 425.50
-0.35%		GBX 431GBX 425139,978 shs£487.98 million
07/14/2026GBX 423GBX 427
+0.95%		GBX 430GBX 424.0533,770 shs£489.70 million
07/13/2026GBX 428GBX 423
-1.17%		GBX 427GBX 422.40151,177 shs£485.11 million
Related Companies

This page (LON:NAIT) was last updated on 8/12/2026 by MarketBeat.com Staff.
From Our Partners
I’ll probably get hate mail for this (but it’s worth it)
A Texas tech company is sitting on a $51 billion backlog, building the infrastructure behind Grok, Nvidia's AI...
InvestorPlace | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Iran War: What Happened at 1:11 P.M. Outside D.C.?
A source with ties to Saudi Arabia, the UAE, and the U.S. State Department revealed details of a potential 7 t...
Banyan Hill Publishing | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
$8B is moving in... are you?
Venture capital investment in US crypto companies hit $7.9 billion last year, up 44 percent from the year befo...
Awesomely | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
The government values gold at $42. It's really $4,800.
The U.S. Treasury still values its gold reserves at 42.22 dollars an ounce, a price set in 1973. Gold trades n...
Golden Portfolio | Sponsoredtc pixel