North American Income Trust (NAIT) Stock Chart & Stock Price History → 4x Better than Bitcoin (From Behind the Markets) (Ad) Free NAIT Stock Alerts GBX 294 +4.00 (+1.38%) (As of 03/28/2024 04:42 PM ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendHeadlinesInsider TradesStock AnalysisChartCompetitorsDividendHeadlinesInsider Trades North American Income Trust Stock Price Performance5 Day Performance+1.73%1 Month Performance+3.89%3 Month Performance+1.38%6 Month Performance+6.14%Year-To-Date Performance+1.38%1 Year Performance+6.52% Receive NAIT Stock News and Ratings via Email Sign-up to receive the latest news and ratings for North American Income Trust and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Prosper Trading AcademyDid you make $29,000 two days with AI options trades?What if it was possible to find options trades on autopilot… Using A.I. to find the ones with the highest profit potential… And nearly perfect win rates… You can grab your free copy of my "Ultimate Guide to A.I. Options Trading" by clicking the link below:Click Here To Get Your Free Copy NAIT Stock Chart for Friday, March, 29, 2024 NAIT Chart by TradingView North American Income Trust Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2024GBX 290GBX 293.56+1.23%GBX 294GBX 287.61387,505 shs£403.20 million03/27/2024GBX 289GBX 290+0.35%GBX 291GBX 288243,099 shs£398.32 million03/26/2024GBX 287GBX 289+0.70%GBX 289.44GBX 287286,218 shs£396.94 million03/25/2024GBX 289GBX 287-0.69%GBX 290GBX 284.10876,318 shs£394.19 million03/22/2024GBX 286GBX 289+1.05%GBX 290GBX 283.03270,207 shs£396.94 million03/21/2024GBX 282GBX 286+1.42%GBX 288.45GBX 283236,857 shs£392.82 million Get the Latest News and Ratings for NAIT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for North American Income Trust and its competitors with MarketBeat's FREE daily newsletter. 03/20/2024GBX 281GBX 282+0.36%GBX 282.90GBX 279656,237 shs£387.33 million03/19/2024GBX 281GBX 281GBX 282GBX 279433,020 shs£385.95 million03/18/2024GBX 281GBX 281GBX 282.50GBX 279185,120 shs£385.95 million03/15/2024GBX 281GBX 281GBX 285GBX 279288,829 shs£385.95 million03/14/2024GBX 279GBX 281+0.72%GBX 282.56GBX 279554,829 shs£385.95 million03/13/2024GBX 282GBX 279-1.06%GBX 283GBX 279280,622 shs£383.21 million03/12/2024GBX 283GBX 282-0.35%GBX 284.90GBX 281.44269,940 shs£387.33 million03/11/2024GBX 283GBX 283GBX 287GBX 282.24159,103 shs£388.70 million03/08/2024GBX 286GBX 283-1.05%GBX 286.20GBX 283148,406 shs£388.70 million03/07/2024GBX 285GBX 286+0.35%GBX 287GBX 282.48307,318 shs£392.82 million03/06/2024GBX 286GBX 285-0.35%GBX 286GBX 283.36128,293 shs£391.45 million03/05/2024GBX 285GBX 286+0.35%GBX 287GBX 282.6073,760 shs£392.82 million03/04/2024GBX 285GBX 285GBX 286.35GBX 283.47247,711 shs£391.45 million03/01/2024GBX 283GBX 287+1.41%GBX 287GBX 284146,238 shs£394.19 million02/29/2024GBX 285GBX 283-0.70%GBX 286GBX 283237,012 shs£388.70 million02/28/2024GBX 286GBX 285-0.35%GBX 287GBX 284210,344 shs£391.45 million02/27/2024GBX 289GBX 286-1.04%GBX 288GBX 286256,922 shs£392.82 million02/26/2024GBX 291GBX 289-0.69%GBX 291GBX 287300,827 shs£396.94 million02/23/2024GBX 289GBX 291+0.69%GBX 291GBX 289137,700 shs£399.69 million02/22/2024GBX 288GBX 289+0.35%GBX 292.40GBX 289408,464 shs£396.94 million02/21/2024GBX 286GBX 288+0.70%GBX 289.20GBX 285.61148,291 shs£395.57 million02/20/2024GBX 287GBX 286-0.35%GBX 288.47GBX 285.58179,384 shs£392.82 million02/19/2024GBX 289GBX 287-0.69%GBX 292GBX 287211,805 shs£394.19 million02/16/2024GBX 290GBX 289-0.34%GBX 291.34GBX 287.12132,741 shs£396.94 million02/15/2024GBX 288GBX 290+0.69%GBX 291GBX 285.84104,439 shs£398.32 million02/14/2024GBX 288GBX 288GBX 289GBX 285.48310,760 shs£395.57 million02/13/2024GBX 289GBX 288-0.35%GBX 292.25GBX 285.20270,861 shs£395.57 million02/12/2024GBX 289GBX 289GBX 289.20GBX 286273,784 shs£396.94 million02/09/2024GBX 289.55GBX 289-0.19%GBX 290GBX 287.64123,910 shs£396.94 million02/08/2024GBX 289GBX 289.55+0.19%GBX 290.70GBX 286.9671,794 shs£397.69 million02/07/2024GBX 290GBX 289-0.34%GBX 290GBX 286.16159,869 shs£396.94 million02/06/2024GBX 291GBX 290-0.34%GBX 292.44GBX 285.54212,503 shs£398.32 million02/05/2024GBX 291GBX 291GBX 292GBX 287.81169,448 shs£399.69 million02/02/2024GBX 286GBX 291+1.75%GBX 291GBX 285.69247,001 shs£404.14 million4x Better than Bitcoin (Ad)4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.Get the name of the stock here >>>02/01/2024GBX 289GBX 286-1.04%GBX 286GBX 282.81193,688 shs£397.20 million01/31/2024GBX 288GBX 289+0.35%GBX 289GBX 284.20214,156 shs£401.36 million01/30/2024GBX 287GBX 288+0.35%GBX 289GBX 284.78422,751 shs£399.97 million01/29/2024GBX 285GBX 287+0.70%GBX 287GBX 282.7279,538 shs£398.59 million01/26/2024GBX 286.55GBX 285-0.54%GBX 287GBX 281.65231,594 shs£395.81 million01/25/2024GBX 286.96GBX 286.55-0.14%GBX 288GBX 284.03127,417 shs£397.96 million01/24/2024GBX 285GBX 286.96+0.69%GBX 288GBX 284.85124,509 shs£398.53 million01/23/2024GBX 284GBX 285+0.35%GBX 288GBX 285219,347 shs£395.81 million01/22/2024GBX 283GBX 284+0.35%GBX 286GBX 283267,220 shs£394.42 million01/19/2024GBX 284GBX 283-0.35%GBX 287GBX 281273,671 shs£393.03 million01/18/2024GBX 285GBX 284-0.35%GBX 285GBX 283161,356 shs£394.42 million01/17/2024GBX 284GBX 285+0.35%GBX 286GBX 282310,046 shs£395.81 million01/16/2024GBX 285GBX 284-0.35%GBX 287GBX 283241,231 shs£394.42 million01/15/2024GBX 287GBX 285-0.70%GBX 287.25GBX 283341,487 shs£395.81 million01/12/2024GBX 286.50GBX 287.50+0.35%GBX 290GBX 284.60163,789 shs£399.28 million01/11/2024GBX 286GBX 286.50+0.17%GBX 288GBX 285.19145,390 shs£397.89 million01/10/2024GBX 289GBX 286-1.04%GBX 288GBX 284.10106,408 shs£397.20 million01/09/2024GBX 289GBX 289GBX 290GBX 286.03210,162 shs£401.36 million01/08/2024GBX 289GBX 289GBX 290GBX 285.68121,096 shs£401.36 million01/05/2024GBX 289GBX 289GBX 289GBX 287.75123,268 shs£401.36 million01/04/2024GBX 288GBX 289+0.35%GBX 291GBX 287.10207,711 shs£401.36 million01/03/2024GBX 289.87GBX 288-0.64%GBX 291.20GBX 287.9980,294 shs£399.97 million01/02/2024GBX 290GBX 289.87-0.05%GBX 291GBX 285164,337 shs£402.57 million01/01/2024GBX 290GBX 290GBX 290GBX 286114,604 shs£402.75 million12/29/2023GBX 287GBX 290+1.05%GBX 290GBX 286114,626 shs£402.75 million12/28/2023GBX 288GBX 287-0.35%GBX 288GBX 282.96221,596 shs£398.59 million Related Companies: GROW Stock Chart JCH Stock Chart DIG Stock Chart AAS Stock Chart POLN Stock Chart JEMI Stock Chart ORIT Stock Chart HEFT Stock Chart MTW Stock Chart MWY Stock Chart Receive NAIT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for North American Income Trust and its competitors with MarketBeat's FREE daily newsletter. This page (LON:NAIT) was last updated on 3/29/2024 by MarketBeat.com Staff From Our PartnersGrab Your Free Bitcoin Today!Crypto Swap ProfitsMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceTop Project Outperforms BTC in 2023…Crypto 101 Media“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm PressAI Cracks Open Largest Untapped Energy Reserve on EarthBanyan Hill PublishingThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyFed launches fourth dollar overhaulStansberry Research Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding North American Income Trust Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.