Go Pro
→ Buy this stock today (From Chaikin Analytics) (Ad)tc pixel Free NAIT Stock Alerts

North American Income Trust (NAIT) Stock Chart & Stock Price History

North American Income Trust logo
GBX 425 +3.00 (+0.71%)
As of 12:34 PM Eastern
Compare

North American Income Trust Stock Price Performance

The North American Income Trust (NAIT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 25.72%, with a year-to-date return of 15.49%. In the past month, the stock has increased 1.92%, reflecting recent market activity.

As of the latest close, North American Income Trust traded at GBX 425 with a market cap of £487.41 million and volume of 84,358 shares. Five years ago, the stock traded at GBX 275, representing a 54.55% increase over that period. At the time, it had a market cap of £389.97 million and a volume of 54,481 shares.

Receive NAIT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for North American Income Trust and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.70%
1 Month
Performance
+1.92%
3 Month
Performance
+4.42%
Year-To-Date
Performance
+15.49%
1 Year
Performance
+25.72%
5 Year
Performance
+54.55%

NAIT Stock Chart for Friday, July, 17, 2026

NAIT Chart by TradingView

North American Income Trust Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/17/2026GBX 422GBX 425
+0.71%		GBX 430GBX 420.6484,358 shs£487.41 million
07/16/2026GBX 425.50GBX 422
-0.82%		GBX 427GBX 42288,668 shs£483.97 million
07/15/2026GBX 427GBX 425.50
-0.35%		GBX 431GBX 425139,978 shs£487.98 million
07/14/2026GBX 423GBX 427
+0.95%		GBX 430GBX 424.0533,770 shs£489.70 million
07/13/2026GBX 428GBX 423
-1.17%		GBX 427GBX 422.40151,177 shs£485.11 million
07/10/2026GBX 424GBX 428
+0.94%		GBX 430GBX 420131,828 shs£490.85 million
07/09/2026GBX 430.15GBX 424
-1.43%		GBX 435GBX 420726,142 shs£486.26 million
07/08/2026GBX 437GBX 430.15
-1.57%		GBX 437GBX 429358,279 shs£493.31 million
07/07/2026GBX 434GBX 437
+0.69%		GBX 438GBX 432.7098,539 shs£501.29 million
07/06/2026GBX 430GBX 434
+0.93%		GBX 437GBX 430.50127,899 shs£497.85 million
07/03/2026GBX 432GBX 430
-0.46%		GBX 435GBX 430131,620 shs£493.26 million
07/02/2026GBX 431GBX 432
+0.23%		GBX 433.25GBX 428263,839 shs£495.55 million
07/01/2026GBX 435GBX 431
-0.92%		GBX 438GBX 43183,437 shs£498.87 million
06/30/2026GBX 433.64GBX 435
+0.31%		GBX 436GBX 432.25219,906 shs£498.99 million
06/29/2026GBX 429.96GBX 433.64
+0.86%		GBX 434GBX 431384,928 shs£497.43 million
06/26/2026GBX 431GBX 429.96
-0.24%		GBX 432GBX 425155,729 shs£493.21 million
06/25/2026GBX 429.58GBX 431
+0.33%		GBX 433GBX 429.75155,601 shs£491.99 million
06/24/2026GBX 424GBX 429.58
+1.32%		GBX 432.40GBX 425164,521 shs£492.78 million
06/23/2026GBX 428GBX 424
-0.93%		GBX 428GBX 42288,108 shs£486.38 million
06/22/2026GBX 426GBX 428
+0.47%		GBX 428GBX 41991,195 shs£488.55 million
06/19/2026GBX 422GBX 426
+0.95%		GBX 426GBX 420234,071 shs£483.97 million
06/18/2026GBX 417GBX 422
+1.20%		GBX 422GBX 415175,265 shs£484.08 million
06/17/2026GBX 417GBX 417GBX 419.80GBX 413155,428 shs£478.35 million
06/16/2026GBX 417GBX 417GBX 419GBX 415124,997 shs£469.06 million
Related Companies

This page (LON:NAIT) was last updated on 7/17/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel