Free Trial
→ Read now. Do not delete. You’ve been warned. (From Porter & Company) (Ad)tc pixel Free NAIT Stock Alerts

North American Income Trust (NAIT) Stock Chart & Stock Price History

North American Income Trust logo
GBX 402.47 +2.47 (+0.62%)
As of 06/5/2026 12:08 PM Eastern
Compare

North American Income Trust Stock Price Performance

The North American Income Trust (NAIT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 25.77%, with a year-to-date return of 9.37%. In the past month, the stock has decreased 1.61%, reflecting recent market activity.

As of the latest close, North American Income Trust traded at GBX 402.47 with a market cap of £461.68 million and volume of 53,205 shares. Five years ago, the stock traded at GBX 268, representing a 50.17% increase over that period. At the time, it had a market cap of £388.77 million and a volume of 124,097 shares.

Receive NAIT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for North American Income Trust and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.38%
1 Month
Performance
-1.61%
3 Month
Performance
+2.15%
Year-To-Date
Performance
+9.37%
1 Year
Performance
+25.77%
5 Year
Performance
+50.17%

NAIT Stock Chart for Saturday, June, 6, 2026

NAIT Chart by TradingView

North American Income Trust Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/05/2026GBX 402GBX 402.47
+0.12%		GBX 408GBX 40153,205 shs£461.68 million
06/04/2026GBX 406.75GBX 402
-1.17%		GBX 408GBX 40073,309 shs£461.14 million
06/03/2026GBX 402GBX 406.75
+1.18%		GBX 410GBX 40297,721 shs£466.59 million
06/02/2026GBX 404GBX 402
-0.50%		GBX 412GBX 40248,537 shs£461.14 million
06/01/2026GBX 403GBX 404
+0.25%		GBX 411GBX 404111,636 shs£463.43 million
05/29/2026GBX 404GBX 403
-0.25%		GBX 408GBX 403125,033 shs£462.29 million
05/28/2026GBX 407GBX 404
-0.74%		GBX 411GBX 402295,350 shs£463.43 million
05/27/2026GBX 406GBX 407
+0.25%		GBX 412GBX 407174,426 shs£466.87 million
05/26/2026GBX 410GBX 406
-0.98%		GBX 410GBX 406143,717 shs£465.73 million
05/25/2026GBX 410GBX 410GBX 410GBX 406.04149,596 shs£470.32 million
05/22/2026GBX 405GBX 410
+1.23%		GBX 410GBX 406.04149,596 shs£470.32 million
05/21/2026GBX 404.93GBX 405
+0.02%		GBX 407.89GBX 402153,584 shs£464.58 million
05/20/2026GBX 409GBX 404.93
-0.99%		GBX 409GBX 404.93197,903 shs£464.50 million
05/19/2026GBX 405GBX 409
+0.99%		GBX 409GBX 403124,996 shs£469.17 million
05/18/2026GBX 404GBX 405
+0.25%		GBX 407GBX 401254,920 shs£464.58 million
05/15/2026GBX 407GBX 404
-0.74%		GBX 409GBX 401163,173 shs£463.43 million
05/14/2026GBX 407GBX 407GBX 408GBX 404.40119,299 shs£466.87 million
05/13/2026GBX 404GBX 407
+0.74%		GBX 408.87GBX 402.96100,651 shs£466.87 million
05/12/2026GBX 401GBX 404
+0.75%		GBX 404GBX 40249,211 shs£463.43 million
05/11/2026GBX 405GBX 401
-0.99%		GBX 407GBX 401103,639 shs£459.99 million
05/08/2026GBX 403GBX 405
+0.50%		GBX 406.10GBX 402168,320 shs£464.58 million
05/07/2026GBX 409.03GBX 403
-1.47%		GBX 408GBX 397116,805 shs£462.38 million
05/06/2026GBX 405.03GBX 409.03
+0.99%		GBX 412GBX 405225,454 shs£469.30 million
05/05/2026N/AGBX 405.03GBX 409GBX 40583,327 shs£464.71 million
Related Companies

This page (LON:NAIT) was last updated on 6/6/2026 by MarketBeat.com Staff.
From Our Partners
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
How to get into the SpaceX IPO before June 12
Former tech executive and angel investor Jeff Brown - who identified Bitcoin, Tesla, and Nvidia before their h...
Brownstone Research | Sponsoredtc pixel
Tesla. SolarCity. Twitter. This $4 stock is next.
Elon Musk has a clear pattern: when a supplier becomes mission-critical, he acquires it. He bought SolarCity f...
Behind the Markets | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
She called ASTS before it ran 133%. Here's the system behind it.
Danielle Shay called AST SpaceMobile on Fox Business before it ran 133% - and found NBIS at $54 before it gapp...
Simpler Trading | Sponsoredtc pixel
Why is this free?
Simple Options Trading For Beginners normally sells for $29.97 - but right now Bill Poulos has opened a free w...
Profits Run | Sponsoredtc pixel
60 of America’s largest companies are whispering it
Sixty of the S-and-P 500's largest companies are now using the same word in their legally binding 10-K SEC fil...
Porter & Company | Sponsoredtc pixel