Free Trial
→ Elon Musk’s One Stock Retirement Plan (From Brownstone Research) (Ad)tc pixel Free NAIT Stock Alerts

North American Income Trust (NAIT) Stock Chart & Stock Price History

North American Income Trust logo
GBX 425.40 -1.60 (-0.37%)
As of 11:10 AM Eastern
Compare

North American Income Trust Stock Price Performance

5 Day
Performance
+0.57%
1 Month
Performance
-2.21%
3 Month
Performance
-0.37%
Year-To-Date
Performance
+15.60%
1 Year
Performance
+18.99%
5 Year
Performance
+50.32%

NAIT Stock Chart for Wednesday, October, 14, 2026

30 Days 90 Days 1 Year

The North American Income Trust (NAIT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 18.99%, with a year-to-date return of 15.60%. In the past month, the stock has decreased 2.21%, reflecting recent market activity.

As of the latest close, North American Income Trust traded at GBX 427 with a market cap of £489.70 million and volume of 91,448 shares. Five years ago, the stock traded at GBX 283, representing a 50.32% increase over that period. At the time, it had a market cap of £398.58 million and a volume of 80,540 shares. View the advanced NAIT chart on TradingView.

Receive NAIT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for North American Income Trust and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

North American Income Trust Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/13/2026GBX 426GBX 427
+0.23%		GBX 429GBX 42391,448 shs£489.70 million
10/12/2026GBX 423GBX 426
+0.71%		GBX 427GBX 424.6282,067 shs£488.55 million
10/09/2026GBX 424GBX 423
-0.24%		GBX 427GBX 420.30153,084 shs£485.11 million
10/08/2026GBX 422GBX 424
+0.47%		GBX 424GBX 416157,618 shs£486.26 million
10/07/2026GBX 424GBX 422
-0.47%		GBX 428GBX 418252,556 shs£483.97 million
10/06/2026GBX 427GBX 424
-0.70%		GBX 428GBX 422145,637 shs£486.26 million
10/05/2026GBX 427.33GBX 427
-0.08%		GBX 432GBX 42298,039 shs£489.70 million
10/02/2026GBX 423GBX 427.33
+1.02%		GBX 429GBX 423153,388 shs£490.08 million
10/01/2026GBX 434GBX 423
-2.53%		GBX 428GBX 422106,789 shs£485.11 million
09/30/2026GBX 427.25GBX 434
+1.58%		GBX 434GBX 425.66920,178 shs£497.73 million
09/29/2026GBX 424GBX 427.25
+0.77%		GBX 430GBX 422.13187,644 shs£489.99 million
09/28/2026GBX 428.17GBX 424
-0.97%		GBX 430GBX 424162,517 shs£486.26 million
09/25/2026GBX 424.10GBX 428.17
+0.96%		GBX 430GBX 420159,314 shs£491.04 million
09/24/2026GBX 422GBX 424.10
+0.50%		GBX 427GBX 421.96143,428 shs£486.38 million
09/23/2026GBX 426GBX 422
-0.94%		GBX 432GBX 422921,682 shs£483.97 million
09/22/2026GBX 428GBX 426
-0.47%		GBX 437GBX 426118,385 shs£488.55 million
09/21/2026GBX 424GBX 428
+0.94%		GBX 435.20GBX 4284.22 million shs£490.85 million
09/18/2026GBX 432GBX 424
-1.85%		GBX 438GBX 424145,503 shs£486.26 million
09/17/2026GBX 432GBX 432GBX 441GBX 430106,092 shs£495.44 million
09/16/2026GBX 434GBX 432
-0.46%		GBX 438GBX 43097,321 shs£495.44 million
09/15/2026GBX 435GBX 434
-0.23%		GBX 436GBX 426139,133 shs£497.73 million
09/14/2026GBX 432GBX 435
+0.69%		GBX 435GBX 42879,414 shs£498.88 million
Related Companies

This page (LON:NAIT) was last updated on 10/14/2026 by MarketBeat.com Staff.
From Our Partners
The AI Infrastructure Play Kevin O'Leary Is Backing
Kevin O'Leary became a strategic investor in a NASDAQ-listed AI infrastructure company, calling it essentially...
The Tomorrow Investor | Sponsoredtc pixel
Wall Street legend reveals his top AI stock before Oct. 20
Marc Chaikin, the 60-year Wall Street veteran behind the Power Gauge rating system, has flagged a new AI stock...
Chaikin Analytics | Sponsoredtc pixel
AI Microcap Teams With Gentex on Next-Gen Military Helmets
Morgan Stanley projects the humanoid robotics market could reach $5 trillion by 2050, with more than 1 billion...
Capital Trends | Sponsoredtc pixel
Trump's about to unleash his Midterm Weapon
Trump is turning the midterms into a referendum on American energy, pushing for more oil, more gas, and lower ...
Monument Traders Alliance | Sponsoredtc pixel
Elon Musk’s One Stock Retirement Plan
Jeff Brown picked Nvidia in 2016, before it surged 37,000 percent. Now he's tracking a small AI company he say...
Brownstone Research | Sponsoredtc pixel
The Iran War Isn’t Chaos. It’s Strategy.
Two thousand missiles struck Iran. Three days later, Dylan Jovine sat in two private meetings with U.S. Congre...
Behind the Markets | Sponsoredtc pixel
How one AI fund pays investors every Thursday
One small fund tied to artificial intelligence stocks delivered $1,051 in a single month, not through selling ...
Investors Alley | Sponsoredtc pixel
Federal Reserve Reveals Disturbing New Plan To Control Your Money
A Federal Reserve filing, Docket No. OP-1670, is drawing scrutiny for language that could expand the Fed's vis...
Weiss Ratings | Sponsoredtc pixel