Top 5 Stocks to Buy Now
→ SpaceX IPO “cancelled”? (From InvestorPlace) (Ad)tc pixel Free NAIT Stock Alerts

North American Income Trust (NAIT) Stock Chart & Stock Price History

North American Income Trust logo
GBX 430.65 -0.35 (-0.08%)
As of 03:44 AM Eastern
Compare

North American Income Trust Stock Price Performance

The North American Income Trust (NAIT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 34.16%, with a year-to-date return of 17.02%. In the past month, the stock has increased 6.07%, reflecting recent market activity.

As of the latest close, North American Income Trust traded at GBX 431 with a market cap of £491.99 million and volume of 155,601 shares. Five years ago, the stock traded at GBX 274, representing a 57.17% increase over that period. At the time, it had a market cap of £389.26 million and a volume of 159,092 shares.

Receive NAIT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for North American Income Trust and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.05%
1 Month
Performance
+6.07%
3 Month
Performance
+13.72%
Year-To-Date
Performance
+17.02%
1 Year
Performance
+34.16%
5 Year
Performance
+57.17%

NAIT Stock Chart for Friday, June, 26, 2026

NAIT Chart by TradingView

North American Income Trust Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/25/2026GBX 429.58GBX 431
+0.33%		GBX 433GBX 429.75155,601 shs£491.99 million
06/24/2026GBX 424GBX 429.58
+1.32%		GBX 432.40GBX 425164,521 shs£492.78 million
06/23/2026GBX 428GBX 424
-0.93%		GBX 428GBX 42288,108 shs£486.38 million
06/22/2026GBX 426GBX 428
+0.47%		GBX 428GBX 41991,195 shs£488.55 million
06/19/2026GBX 422GBX 426
+0.95%		GBX 426GBX 420234,071 shs£483.97 million
06/18/2026GBX 417GBX 422
+1.20%		GBX 422GBX 415175,265 shs£484.08 million
06/17/2026GBX 417GBX 417GBX 419.80GBX 413155,428 shs£478.35 million
06/16/2026GBX 417GBX 417GBX 419GBX 415124,997 shs£469.06 million
06/15/2026GBX 409GBX 417
+1.96%		GBX 422GBX 411.9689,091 shs£478.35 million
06/12/2026GBX 404.06GBX 409
+1.22%		GBX 412GBX 402150,651 shs£469.17 million
06/11/2026GBX 403GBX 404.06
+0.26%		GBX 405GBX 397.50160,025 shs£463.51 million
06/10/2026GBX 401GBX 403
+0.50%		GBX 403GBX 39958,403 shs£462.29 million
06/09/2026GBX 401GBX 401GBX 405GBX 400162,626 shs£459.99 million
06/08/2026GBX 402.47GBX 401
-0.36%		GBX 405GBX 401139,291 shs£459.99 million
06/05/2026GBX 402GBX 402.47
+0.12%		GBX 408GBX 40153,205 shs£461.68 million
06/04/2026GBX 406.75GBX 402
-1.17%		GBX 408GBX 40073,309 shs£461.14 million
06/03/2026GBX 402GBX 406.75
+1.18%		GBX 410GBX 40297,721 shs£466.59 million
06/02/2026GBX 404GBX 402
-0.50%		GBX 412GBX 40248,537 shs£461.14 million
06/01/2026GBX 403GBX 404
+0.25%		GBX 411GBX 404111,636 shs£463.43 million
05/29/2026GBX 404GBX 403
-0.25%		GBX 408GBX 403125,033 shs£462.29 million
05/28/2026GBX 407GBX 404
-0.74%		GBX 411GBX 402295,350 shs£463.43 million
05/27/2026GBX 406GBX 407
+0.25%		GBX 412GBX 407174,426 shs£466.87 million
05/26/2026GBX 410GBX 406
-0.98%		GBX 410GBX 406143,717 shs£465.73 million
05/25/2026GBX 410GBX 410GBX 410GBX 406.04149,596 shs£470.32 million
Related Companies

This page (LON:NAIT) was last updated on 6/26/2026 by MarketBeat.com Staff.
From Our Partners
SpaceX IPO “cancelled”?
SpaceX is approaching what could be a $1.6 trillion IPO - potentially the largest in history. But Louis Navell...
InvestorPlace | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
The EPA just put a kill switch on Elon’s empire
A federal EPA permit expires January 2, 2027 - and if Elon Musk's Colossus supercomputer loses power that day,...
Behind the Markets | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Quick favor to ask you
Bill Poulos is giving away his 'Safe Trade Options Formula' book at no charge - the same book that sells for $...
Profits Run | Sponsoredtc pixel
Millionaire trader who went 13-for-13 on Trump in 2025 now turns his attention to Elon.
Hedge fund trader Larry Benedict went 13-for-13 in Q1 2025 - not a single losing trade - and finished the year...
Brownstone Research | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel