Go Pro
→ Trump's New Dollar (From Porter & Company) (Ad)tc pixel Free NAIT Stock Alerts

North American Income Trust (NAIT) Stock Chart & Stock Price History

North American Income Trust logo
GBX 428.22 +2.23 (+0.52%)
As of 11:20 AM Eastern
Compare

North American Income Trust Stock Price Performance

5 Day
Performance
+1.00%
1 Month
Performance
-3.43%
3 Month
Performance
+1.00%
Year-To-Date
Performance
+16.37%
1 Year
Performance
+21.65%
5 Year
Performance
+51.70%

NAIT Stock Chart for Wednesday, September, 23, 2026

30 Days 90 Days 1 Year

The North American Income Trust (NAIT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 21.65%, with a year-to-date return of 16.37%. In the past month, the stock has decreased 3.43%, reflecting recent market activity.

As of the latest close, North American Income Trust traded at GBX 426 with a market cap of £488.55 million and volume of 118,385 shares. Five years ago, the stock traded at GBX 282.28, representing a 51.70% increase over that period. At the time, it had a market cap of £398.04 million and a volume of 91,155 shares. View the advanced NAIT chart on TradingView.

Receive NAIT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for North American Income Trust and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

North American Income Trust Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/22/2026GBX 428GBX 426
-0.47%		GBX 437GBX 426118,385 shs£488.55 million
09/21/2026GBX 424GBX 428
+0.94%		GBX 435.20GBX 4284.22 million shs£490.85 million
09/18/2026GBX 432GBX 424
-1.85%		GBX 438GBX 424145,503 shs£486.26 million
09/17/2026GBX 432GBX 432GBX 441GBX 430106,092 shs£495.44 million
09/16/2026GBX 434GBX 432
-0.46%		GBX 438GBX 43097,321 shs£495.44 million
09/15/2026GBX 435GBX 434
-0.23%		GBX 436GBX 426139,133 shs£497.73 million
09/14/2026GBX 432GBX 435
+0.69%		GBX 435GBX 42879,414 shs£498.88 million
09/11/2026GBX 427GBX 432
+1.17%		GBX 435GBX 43273,676 shs£495.44 million
09/10/2026GBX 428GBX 427
-0.23%		GBX 441GBX 42749,232 shs£489.70 million
09/09/2026GBX 436GBX 428
-1.83%		GBX 440GBX 42838,348 shs£490.85 million
09/08/2026GBX 440GBX 436
-0.91%		GBX 442GBX 434359,298 shs£500.02 million
09/07/2026GBX 436GBX 440
+0.92%		GBX 445GBX 436125,260 shs£504.61 million
09/04/2026GBX 440GBX 436
-0.91%		GBX 440.78GBX 43681,566 shs£500.02 million
09/03/2026GBX 436GBX 440
+0.92%		GBX 440GBX 435134,037 shs£504.61 million
09/02/2026GBX 433GBX 436
+0.69%		GBX 440GBX 433.95156,375 shs£500.02 million
09/01/2026GBX 439GBX 433
-1.37%		GBX 441GBX 433124,036 shs£496.58 million
08/31/2026GBX 439GBX 439GBX 442GBX 43857,928 shs£503.46 million
08/28/2026GBX 442GBX 439
-0.68%		GBX 442GBX 43857,928 shs£503.46 million
08/27/2026GBX 441GBX 442
+0.23%		GBX 445GBX 43986,728 shs£506.90 million
08/26/2026GBX 440.89GBX 441
+0.03%		GBX 442GBX 437.25100,971 shs£505.76 million
08/25/2026GBX 438GBX 440.89
+0.66%		GBX 443GBX 439.48163,320 shs£505.63 million
08/24/2026GBX 443.44GBX 438
-1.23%		GBX 443GBX 438116,205 shs£502.32 million
Related Companies

This page (LON:NAIT) was last updated on 9/23/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Here’s Why Trump Won’t End The Iran War
Trump has called an Iran deal close 38 times since the war began, yet the fighting keeps flaring back up. O...
Banyan Hill Publishing | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel