Go Pro
→ A “bloodbath” Is Coming (From TradeSmith) (Ad)tc pixel Free NAIT Stock Alerts

North American Income Trust (NAIT) Stock Chart & Stock Price History

North American Income Trust logo
GBX 433 -6.00 (-1.37%)
As of 09/1/2026 11:56 AM Eastern
Compare

North American Income Trust Stock Price Performance

5 Day
Performance
-1.37%
1 Month
Performance
-1.14%
3 Month
Performance
+7.71%
Year-To-Date
Performance
+17.66%
1 Year
Performance
+24.96%
5 Year
Performance
+53.55%

NAIT Stock Chart for Wednesday, September, 2, 2026

30 Days 90 Days 1 Year

The North American Income Trust (NAIT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 24.96%, with a year-to-date return of 17.66%. In the past month, the stock has decreased 1.14%, reflecting recent market activity.

As of the latest close, North American Income Trust traded at GBX 433 with a market cap of £496.58 million and volume of 124,036 shares. Five years ago, the stock traded at GBX 282, representing a 53.55% increase over that period. At the time, it had a market cap of £399.29 million and a volume of 165,777 shares. View the advanced NAIT chart on TradingView.

Receive NAIT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for North American Income Trust and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

North American Income Trust Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/01/2026GBX 439GBX 433
-1.37%		GBX 441GBX 433124,036 shs£496.58 million
08/31/2026GBX 439GBX 439GBX 442GBX 43857,928 shs£503.46 million
08/28/2026GBX 442GBX 439
-0.68%		GBX 442GBX 43857,928 shs£503.46 million
08/27/2026GBX 441GBX 442
+0.23%		GBX 445GBX 43986,728 shs£506.90 million
08/26/2026GBX 440.89GBX 441
+0.03%		GBX 442GBX 437.25100,971 shs£505.76 million
08/25/2026GBX 438GBX 440.89
+0.66%		GBX 443GBX 439.48163,320 shs£505.63 million
08/24/2026GBX 443.44GBX 438
-1.23%		GBX 443GBX 438116,205 shs£502.32 million
08/21/2026GBX 441GBX 443.44
+0.55%		GBX 444GBX 438.48101,199 shs£508.56 million
08/20/2026GBX 447GBX 441
-1.34%		GBX 449GBX 441669,327 shs£505.76 million
08/19/2026GBX 446GBX 447
+0.22%		GBX 447.41GBX 44180.38 million shs£512.64 million
08/18/2026GBX 450GBX 446
-0.89%		GBX 453GBX 441.48125,117 shs£511.49 million
08/17/2026GBX 450GBX 450GBX 452GBX 445261,756 shs£516.08 million
08/14/2026GBX 448GBX 450
+0.45%		GBX 452GBX 447.0169,167 shs£516.08 million
08/13/2026GBX 444GBX 448
+0.90%		GBX 452GBX 44591,670 shs£513.78 million
08/12/2026GBX 445GBX 444
-0.22%		GBX 448.72GBX 44442,776 shs£509.20 million
08/11/2026GBX 448GBX 445
-0.67%		GBX 448GBX 445119,005 shs£510.34 million
08/10/2026GBX 445GBX 448
+0.67%		GBX 448GBX 445226,849 shs£513.78 million
08/07/2026GBX 447GBX 445
-0.45%		GBX 452GBX 445207,456 shs£510.34 million
08/06/2026GBX 446GBX 447
+0.22%		GBX 449.52GBX 447120,393 shs£512.64 million
08/05/2026GBX 445.50GBX 446
+0.11%		GBX 452GBX 44651,443 shs£511.49 million
08/04/2026GBX 440GBX 445.50
+1.25%		GBX 447.43GBX 440.05162,386 shs£504.61 million
08/03/2026GBX 438GBX 440
+0.46%		GBX 445GBX 436177,678 shs£504.61 million
Related Companies

This page (LON:NAIT) was last updated on 9/1/2026 by MarketBeat.com Staff.
From Our Partners
Gold Explorer Sits Between Barrick’s Nevada Giants
Barrick Mining has spent decades building one of Nevada's richest gold districts, anchored by Fourmile, Goldru...
Wall Street Logic | Sponsoredtc pixel
A Simple Guide to Options Trading While It's Still Free
A free copy of Options Trading Made Simple is available now but wont stay that way for long. Chris Rowe cal...
True Market Insiders | Sponsoredtc pixel
Buy this stock tomorrow morning
A new strategy called Sell This, Buy That aims to help investors rotate out of overpriced AI stocks before a p...
Chaikin Analytics | Sponsoredtc pixel
Bank of America: 'Digital Dollar Inevitable'
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
A “bloodbath” Is Coming
Reports suggest some Silicon Valley billionaires are stockpiling gold, guns, and gas masks - or leaving the co...
TradeSmith | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Rickards Predicts: Trump to buy tiny $2 stock?
Jim Rickards believes the Trump administration is about to take a direct stake in a $2 stock sitting on the la...
Paradigm Press | Sponsoredtc pixel