Free Trial
→ ALERT: Drop these 5 stocks before the market opens tomorrow! (From Weiss Ratings) (Ad)tc pixel Free NAIT Stock Alerts

North American Income Trust (NAIT) Stock Chart & Stock Price History

North American Income Trust logo
GBX 408.64 +1.64 (+0.40%)
As of 04:10 AM Eastern
Compare

North American Income Trust Stock Price Performance

The North American Income Trust (NAIT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 28.10%, with a year-to-date return of 11.04%. In the past month, the stock has increased 1.40%, reflecting recent market activity.

As of the latest close, North American Income Trust traded at GBX 407 with a market cap of £466.87 million and volume of 119,299 shares. Five years ago, the stock traded at GBX 271, representing a 50.79% increase over that period. At the time, it had a market cap of £385.92 million and a volume of 58,070 shares.

Receive NAIT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for North American Income Trust and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.90%
1 Month
Performance
+1.40%
3 Month
Performance
+3.32%
Year-To-Date
Performance
+11.04%
1 Year
Performance
+28.10%
5 Year
Performance
+50.79%

NAIT Stock Chart for Friday, May, 15, 2026

NAIT Chart by TradingView

North American Income Trust Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2026GBX 407GBX 407GBX 408GBX 404.40119,299 shs£466.87 million
05/13/2026GBX 404GBX 407
+0.74%		GBX 408.87GBX 402.96100,651 shs£466.87 million
05/12/2026GBX 401GBX 404
+0.75%		GBX 404GBX 40249,211 shs£463.43 million
05/11/2026GBX 405GBX 401
-0.99%		GBX 407GBX 401103,639 shs£459.99 million
05/08/2026GBX 403GBX 405
+0.50%		GBX 406.10GBX 402168,320 shs£464.58 million
05/07/2026GBX 409.03GBX 403
-1.47%		GBX 408GBX 397116,805 shs£462.38 million
05/06/2026GBX 405.03GBX 409.03
+0.99%		GBX 412GBX 405225,454 shs£469.30 million
05/05/2026N/AGBX 405.03GBX 409GBX 40583,327 shs£464.71 million
04/30/2026GBX 409GBX 408.13
-0.21%		GBX 410.64GBX 405.88160,712 shs£468.26 million
04/29/2026GBX 407GBX 409
+0.49%		GBX 409GBX 40556,031 shs£469.26 million
04/28/2026GBX 409GBX 407
-0.49%		GBX 415GBX 406.37234,875 shs£466.97 million
04/27/2026GBX 410GBX 409
-0.24%		GBX 414GBX 408131,621 shs£469.26 million
04/24/2026GBX 408GBX 410
+0.49%		GBX 413GBX 406129,860 shs£470.41 million
04/23/2026GBX 408GBX 408GBX 410GBX 403101,066 shs£468.12 million
04/22/2026GBX 411GBX 408
-0.73%		GBX 409GBX 402238,709 shs£468.12 million
04/21/2026GBX 408GBX 411
+0.74%		GBX 412GBX 402223,115 shs£471.56 million
04/20/2026GBX 407GBX 408
+0.25%		GBX 408GBX 40096,614 shs£468.12 million
04/17/2026GBX 403.08GBX 407
+0.97%		GBX 408.92GBX 403171,000 shs£466.97 million
04/16/2026GBX 403GBX 403.08
+0.02%		GBX 404.30GBX 399152,207 shs£462.47 million
04/15/2026GBX 398GBX 403
+1.26%		GBX 403GBX 395115,966 shs£462.38 million
04/14/2026GBX 390GBX 398
+2.05%		GBX 398GBX 387161,035 shs£456.64 million
Related Companies

This page (LON:NAIT) was last updated on 5/15/2026 by MarketBeat.com Staff.
From Our Partners
SpaceX eyes a 1.75 trillion valuation - here's what to know
Elon Musk's team has quietly filed confidential paperwork with the SEC for what Bloomberg estimates could be a...
Brownstone Research | Sponsoredtc pixel
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
Why this tiny stock may move before the SpaceX IPO drops
The projected SpaceX and xAI S-1 filing hits the SEC on June 1st - and analyst Dylan Jovine says $1.75 trillio...
Behind the Markets | Sponsoredtc pixel
Satellite Images Spot Potential $10 Trillion Discovery
'Dark Energy': Elon Musk's Next Potential $10 Trillion Move A highly secure site in West Texas now houses a...
Altimetry | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel