Free Trial
→ Inside the Options Play With a High Historical Win Rate (From TradeWins) (Ad)tc pixel Free BRGE Stock Alerts

BlackRock Greater Europe (BRGE) Stock Chart & Stock Price History

BlackRock Greater Europe logo
GBX 568 -9.00 (-1.56%)
As of 03:33 AM Eastern
Compare

BlackRock Greater Europe Stock Price Performance

5 Day
Performance
-2.91%
1 Month
Performance
-4.77%
3 Month
Performance
-4.78%
Year-To-Date
Performance
-2.23%
1 Year
Performance
-5.71%
5 Year
Performance
-12.62%

BRGE Stock Chart for Thursday, October, 8, 2026

30 Days 90 Days 1 Year

The BlackRock Greater Europe (BRGE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 5.71%, with a year-to-date return of -2.23%. In the past month, the stock has decreased 4.77%, reflecting recent market activity.

As of the latest close, BlackRock Greater Europe traded at GBX 579.94 with a market cap of £517.05 million and volume of 281,188 shares. Five years ago, the stock traded at GBX 650, representing a 12.62% decrease over that period. At the time, it had a market cap of £634.56 million and a volume of 151,733 shares. View the advanced BRGE chart on TradingView.

Receive BRGE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BlackRock Greater Europe and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

BlackRock Greater Europe Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/07/2026GBX 588.93GBX 579.94
-1.53%		GBX 592GBX 574281,188 shs£517.05 million
10/06/2026GBX 587GBX 588.93
+0.33%		GBX 594GBX 586160,179 shs£528.11 million
10/05/2026GBX 585GBX 587
+0.34%		GBX 587GBX 581.40112,161 shs£526.38 million
10/02/2026GBX 583.71GBX 585
+0.22%		GBX 588GBX 579112,132 shs£524.58 million
10/01/2026GBX 593.24GBX 583.71
-1.61%		GBX 590GBX 580.97764,047 shs£523.42 million
09/30/2026GBX 595.90GBX 593.24
-0.45%		GBX 600GBX 591893,605 shs£531.97 million
09/29/2026GBX 590.43GBX 595.90
+0.93%		GBX 598GBX 590218,885 shs£534.36 million
09/28/2026GBX 593.10GBX 590.43
-0.45%		GBX 595GBX 586.75215,472 shs£529.45 million
09/25/2026GBX 589GBX 593.10
+0.70%		GBX 597GBX 590153,836 shs£531.85 million
09/24/2026GBX 591GBX 589
-0.34%		GBX 592GBX 582277,588 shs£528.17 million
09/23/2026GBX 593GBX 591
-0.34%		GBX 595GBX 589363,423 shs£529.96 million
09/22/2026GBX 588GBX 593
+0.85%		GBX 598GBX 58792,260 shs£531.76 million
09/21/2026GBX 578.49GBX 588
+1.64%		GBX 592GBX 581.36357,215 shs£527.27 million
09/18/2026GBX 585GBX 578.49
-1.11%		GBX 587GBX 576.63204,603 shs£518.74 million
09/17/2026GBX 576GBX 585
+1.56%		GBX 585GBX 576128,131 shs£524.58 million
09/16/2026GBX 571.40GBX 576
+0.81%		GBX 579GBX 574150,282 shs£516.51 million
09/15/2026GBX 577.10GBX 571.40
-0.99%		GBX 577GBX 569217,565 shs£512.39 million
09/14/2026GBX 588GBX 577.10
-1.85%		GBX 590GBX 572.93288,342 shs£517.50 million
09/11/2026GBX 585.29GBX 588
+0.46%		GBX 588GBX 582370,556 shs£527.27 million
09/10/2026GBX 589.76GBX 585.29
-0.76%		GBX 592GBX 583111,474 shs£524.84 million
09/09/2026GBX 596.47GBX 589.76
-1.12%		GBX 595GBX 586226,340 shs£528.85 million
09/08/2026GBX 602.40GBX 596.47
-0.98%		GBX 605GBX 593206,643 shs£534.87 million
Related Companies

This page (LON:BRGE) was last updated on 10/8/2026 by MarketBeat.com Staff.
From Our Partners
China ATTACK on American Dollar set for 11/12/2026
A former Wall Street Journal personal finance expert warns China may be setting the stage for a major move aga...
International Living | Sponsoredtc pixel
“Whoever wins AI, wins”
Jason Bodner's system flagged Nvidia before a 7000 percent run, Super Micro Computer before a 2600 percent run...
Brownstone Research | Sponsoredtc pixel
Here’s Why Trump Won’t End The Iran War
Trump has called an Iran deal close 38 times since the war began, yet the fighting keeps flaring back up. O...
Banyan Hill Publishing | Sponsoredtc pixel
What Could Change After November 3rd?
Democrats are favored to take the House on November 3rd, needing just five seats to flip the chamber. The last...
USA Capital Gold | Sponsoredtc pixel
A dividend every week of the year
Most dividend stocks pay quarterly, leaving long stretches of silence between paydays. For investors covering ...
Market Savvy | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel