Go Pro
→ Trump's gold order: the announcement they won't put on the front page (From Reagan Gold Group) (Ad)tc pixel Free BRGE Stock Alerts

BlackRock Greater Europe (BRGE) Stock Chart & Stock Price History

BlackRock Greater Europe logo
GBX 598.78 +1.78 (+0.30%)
As of 07/14/2026 12:30 PM Eastern
Compare

BlackRock Greater Europe Stock Price Performance

The BlackRock Greater Europe (BRGE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 0.20%, with a year-to-date return of 3.07%. In the past month, the stock has decreased 0.90%, reflecting recent market activity.

As of the latest close, BlackRock Greater Europe traded at GBX 598.78 with a market cap of £543.24 million and volume of 410,807 shares. Five years ago, the stock traded at GBX 645.50, representing a 7.24% decrease over that period. At the time, it had a market cap of £585.20 million and a volume of 153,906 shares.

Receive BRGE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BlackRock Greater Europe and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.34%
1 Month
Performance
-0.90%
3 Month
Performance
+5.63%
Year-To-Date
Performance
+3.07%
1 Year
Performance
-0.20%
5 Year
Performance
-7.24%

BRGE Stock Chart for Wednesday, July, 15, 2026

BRGE Chart by TradingView

BlackRock Greater Europe Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/14/2026GBX 596.90GBX 598.78
+0.31%		GBX 600GBX 589410,807 shs£543.24 million
07/13/2026GBX 600.84GBX 596.90
-0.66%		GBX 601GBX 594.90268,704 shs£541.54 million
07/10/2026GBX 600GBX 600.84
+0.14%		GBX 603GBX 597271,618 shs£545.11 million
07/09/2026GBX 596.50GBX 600
+0.59%		GBX 603GBX 589723,566 shs£544.35 million
07/08/2026GBX 613.18GBX 596.50
-2.72%		GBX 612GBX 591838,496 shs£541.18 million
07/07/2026GBX 616.65GBX 613.18
-0.56%		GBX 625GBX 611353,783 shs£558.90 million
07/06/2026GBX 622GBX 616.65
-0.86%		GBX 625GBX 61579,345 shs£562.06 million
07/03/2026GBX 617GBX 622
+0.81%		GBX 623GBX 612.03152,819 shs£566.94 million
07/02/2026GBX 614.76GBX 617
+0.36%		GBX 619.75GBX 602233,826 shs£562.38 million
07/01/2026GBX 614.61GBX 614.76
+0.02%		GBX 618GBX 61295,337 shs£557.96 million
06/30/2026GBX 605GBX 614.61
+1.59%		GBX 617GBX 604285,910 shs£560.21 million
06/29/2026GBX 609GBX 605
-0.66%		GBX 613GBX 60352,985 shs£551.45 million
06/26/2026GBX 610.80GBX 609
-0.29%		GBX 609GBX 602666,173 shs£555.09 million
06/25/2026GBX 608.12GBX 610.80
+0.44%		GBX 614GBX 608160,101 shs£556.73 million
06/24/2026GBX 611.96GBX 608.12
-0.63%		GBX 615GBX 605852,834 shs£554.29 million
06/23/2026GBX 619GBX 611.96
-1.14%		GBX 616GBX 605234,363 shs£557.79 million
06/22/2026GBX 619.31GBX 619
-0.05%		GBX 621GBX 616671,918 shs£564.21 million
06/19/2026GBX 624GBX 619.31
-0.75%		GBX 625GBX 616334,804 shs£564.49 million
06/18/2026GBX 613.29GBX 624
+1.75%		GBX 624GBX 610163,530 shs£568.76 million
06/17/2026GBX 607.05GBX 613.29
+1.03%		GBX 615GBX 609206,392 shs£559.00 million
06/16/2026GBX 604.21GBX 607.05
+0.47%		GBX 610GBX 605.50492,881 shs£553.31 million
06/15/2026GBX 594GBX 604.21
+1.72%		GBX 612GBX 600188,911 shs£550.73 million
Related Companies

This page (LON:BRGE) was last updated on 7/15/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
From the man who predicted 2008 crash…
Porter Stansberry, founder of one of the largest financial research firms in the world, says he's breaking the...
Porter & Company | Sponsoredtc pixel