BlackRock Greater Europe (BRGE) Stock Chart & Stock Price History

BlackRock Greater Europe logo
GBX 608.12 -2.88 (-0.47%)
As of 12:06 PM Eastern

BlackRock Greater Europe Stock Price Performance

The BlackRock Greater Europe (BRGE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 4.26%, with a year-to-date return of 4.67%. In the past month, the stock has increased 6.31%, reflecting recent market activity.

As of the latest close, BlackRock Greater Europe traded at GBX 611.96 with a market cap of £557.79 million and volume of 234,363 shares. Five years ago, the stock traded at GBX 635.36, representing a 4.29% decrease over that period. At the time, it had a market cap of £557.07 million and a volume of 155,497 shares.

Receive BRGE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BlackRock Greater Europe and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.54%
1 Month
Performance
+6.31%
3 Month
Performance
+16.50%
Year-To-Date
Performance
+4.67%
1 Year
Performance
+4.26%
5 Year
Performance
-4.29%

BRGE Stock Chart for Wednesday, June, 24, 2026

BlackRock Greater Europe Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/24/2026GBX 611.96GBX 608.12
-0.63%
GBX 615GBX 605852,834 shs£554.29 million
06/23/2026GBX 619GBX 611.96
-1.14%
GBX 616GBX 605234,363 shs£557.79 million
06/22/2026GBX 619.31GBX 619
-0.05%
GBX 621GBX 616671,918 shs£564.21 million
06/19/2026GBX 624GBX 619.31
-0.75%
GBX 625GBX 616334,804 shs£564.49 million
06/18/2026GBX 613.29GBX 624
+1.75%
GBX 624GBX 610163,530 shs£568.76 million
06/17/2026GBX 607.05GBX 613.29
+1.03%
GBX 615GBX 609206,392 shs£559.00 million
06/16/2026GBX 604.21GBX 607.05
+0.47%
GBX 610GBX 605.50492,881 shs£553.31 million
06/15/2026GBX 594GBX 604.21
+1.72%
GBX 612GBX 600188,911 shs£550.73 million
06/12/2026GBX 581.07GBX 594
+2.23%
GBX 596GBX 588677,508 shs£541.42 million
06/11/2026GBX 574.82GBX 581.07
+1.09%
GBX 584GBX 571118,778 shs£529.63 million
06/10/2026GBX 579.58GBX 574.82
-0.82%
GBX 579.70GBX 569.61194,877 shs£523.94 million
06/09/2026GBX 576.94GBX 579.58
+0.46%
GBX 586GBX 578676,927 shs£528.28 million
06/08/2026GBX 579.54GBX 576.94
-0.45%
GBX 581GBX 570164,482 shs£525.87 million
06/05/2026GBX 580.35GBX 579.54
-0.14%
GBX 584GBX 578477,447 shs£529.89 million
06/04/2026GBX 579.54GBX 580.35
+0.14%
GBX 582GBX 575401,894 shs£530.63 million
06/03/2026GBX 586GBX 579.54
-1.10%
GBX 590GBX 577234,611 shs£529.89 million
06/02/2026GBX 585.09GBX 586
+0.16%
GBX 591GBX 580135,873 shs£535.80 million
06/01/2026GBX 587GBX 585.09
-0.33%
GBX 588GBX 581124,781 shs£534.97 million
05/29/2026GBX 584.60GBX 587
+0.41%
GBX 594GBX 586.3089,181 shs£536.71 million
05/28/2026GBX 587.99GBX 584.60
-0.58%
GBX 588GBX 580.50113,226 shs£534.52 million
05/27/2026GBX 582.01GBX 587.99
+1.03%
GBX 592GBX 583190,043 shs£537.62 million
05/26/2026GBX 572GBX 582.01
+1.75%
GBX 586GBX 572.92171,511 shs£532.15 million
05/25/2026GBX 572GBX 572GBX 577GBX 56696,258 shs£523.00 million

This page (LON:BRGE) was last updated on 6/24/2026 by MarketBeat.com Staff.
From Our Partners