Go Pro
→ Trump Takes Emergency Action - Plus Elon Musk's New Venture (From Altimetry) (Ad)tc pixel Free BRGE Stock Alerts

BlackRock Greater Europe (BRGE) Stock Chart & Stock Price History

BlackRock Greater Europe logo
GBX 610.67 -0.33 (-0.05%)
As of 08/26/2026 11:58 AM Eastern
Compare

BlackRock Greater Europe Stock Price Performance

5 Day
Performance
+0.77%
1 Month
Performance
+2.81%
3 Month
Performance
+3.86%
Year-To-Date
Performance
+5.11%
1 Year
Performance
+6.93%
5 Year
Performance
-11.24%

BRGE Stock Chart for Thursday, August, 27, 2026

30 Days 90 Days 1 Year

The BlackRock Greater Europe (BRGE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 6.93%, with a year-to-date return of 5.11%. In the past month, the stock has increased 2.81%, reflecting recent market activity.

As of the latest close, BlackRock Greater Europe traded at GBX 610.67 with a market cap of £551.16 million and volume of 72,496 shares. Five years ago, the stock traded at GBX 688, representing a 11.24% decrease over that period. At the time, it had a market cap of £642.90 million and a volume of 111,501 shares. View the advanced BRGE chart on TradingView.

Receive BRGE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BlackRock Greater Europe and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

BlackRock Greater Europe Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/26/2026GBX 608GBX 610.67
+0.44%		GBX 614GBX 60472,496 shs£551.16 million
08/25/2026GBX 605GBX 608
+0.50%		GBX 610GBX 602128,967 shs£548.75 million
08/24/2026GBX 606GBX 605
-0.17%		GBX 606GBX 601126,733 shs£546.04 million
08/21/2026GBX 602.67GBX 606
+0.55%		GBX 606GBX 601448,747 shs£546.95 million
08/20/2026GBX 604GBX 602.67
-0.22%		GBX 608GBX 601124,396 shs£543.94 million
08/19/2026GBX 606GBX 604
-0.33%		GBX 607.04GBX 603545,535 shs£545.14 million
08/18/2026GBX 618.19GBX 606
-1.97%		GBX 616GBX 606305,442 shs£546.95 million
08/17/2026GBX 617GBX 618.19
+0.19%		GBX 621GBX 615116,697 shs£557.95 million
08/14/2026GBX 618.70GBX 617
-0.27%		GBX 622GBX 615102,596 shs£556.87 million
08/13/2026GBX 618.21GBX 618.70
+0.08%		GBX 621GBX 616181,941 shs£558.41 million
08/12/2026GBX 616.48GBX 618.21
+0.28%		GBX 620GBX 616138,395 shs£557.97 million
08/11/2026GBX 615.55GBX 616.48
+0.15%		GBX 620GBX 612146,987 shs£556.40 million
08/10/2026GBX 614GBX 615.55
+0.25%		GBX 621GBX 612128,909 shs£555.57 million
08/07/2026GBX 610.38GBX 614
+0.59%		GBX 618.78GBX 611.34142,417 shs£554.17 million
08/06/2026GBX 604.83GBX 610.38
+0.92%		GBX 612GBX 606.98133,891 shs£553.77 million
08/05/2026GBX 604GBX 604.83
+0.14%		GBX 609.86GBX 60170,750 shs£548.73 million
08/04/2026GBX 595.54GBX 604
+1.42%		GBX 604.42GBX 59984,394 shs£547.98 million
08/03/2026GBX 591.36GBX 595.54
+0.71%		GBX 600GBX 59452,820 shs£540.30 million
07/31/2026GBX 588.40GBX 591.36
+0.50%		GBX 600GBX 587.55160,417 shs£536.51 million
07/30/2026GBX 584.68GBX 588.40
+0.64%		GBX 593GBX 583256,363 shs£533.83 million
07/29/2026GBX 591GBX 584.68
-1.07%		GBX 597GBX 581.15195,436 shs£530.45 million
07/28/2026GBX 594GBX 591
-0.51%		GBX 597GBX 587.15226,513 shs£536.19 million
07/27/2026GBX 592.40GBX 594
+0.27%		GBX 608GBX 591.20272,558 shs£538.91 million
Related Companies

This page (LON:BRGE) was last updated on 8/26/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel