Go Pro
→ This under $7 stock could be. (From Freedom Financial) (Ad)tc pixel Free BRGE Stock Alerts

BlackRock Greater Europe (BRGE) Stock Chart & Stock Price History

BlackRock Greater Europe logo
GBX 610.38 +4.38 (+0.72%)
As of 12:03 PM Eastern
Compare

BlackRock Greater Europe Stock Price Performance

The BlackRock Greater Europe (BRGE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 6.34%, with a year-to-date return of 5.06%. In the past month, the stock has decreased 1.02%, reflecting recent market activity.

As of the latest close, BlackRock Greater Europe traded at GBX 604.83 with a market cap of £548.73 million and volume of 70,750 shares. Five years ago, the stock traded at GBX 676, representing a 9.71% decrease over that period. At the time, it had a market cap of £631.69 million and a volume of 239,741 shares.

Receive BRGE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BlackRock Greater Europe and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.22%
1 Month
Performance
-1.02%
3 Month
Performance
+6.77%
Year-To-Date
Performance
+5.06%
1 Year
Performance
+6.34%
5 Year
Performance
-9.71%

BRGE Stock Chart for Thursday, August, 6, 2026

BRGE Chart by TradingView

BlackRock Greater Europe Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/05/2026GBX 604GBX 604.83
+0.14%		GBX 609.86GBX 60170,750 shs£548.73 million
08/04/2026GBX 595.54GBX 604
+1.42%		GBX 604.42GBX 59984,394 shs£547.98 million
08/03/2026GBX 591.36GBX 595.54
+0.71%		GBX 600GBX 59452,820 shs£540.30 million
07/31/2026GBX 588.40GBX 591.36
+0.50%		GBX 600GBX 587.55160,417 shs£536.51 million
07/30/2026GBX 584.68GBX 588.40
+0.64%		GBX 593GBX 583256,363 shs£533.83 million
07/29/2026GBX 591GBX 584.68
-1.07%		GBX 597GBX 581.15195,436 shs£530.45 million
07/28/2026GBX 594GBX 591
-0.51%		GBX 597GBX 587.15226,513 shs£536.19 million
07/27/2026GBX 592.40GBX 594
+0.27%		GBX 608GBX 591.20272,558 shs£538.91 million
07/24/2026GBX 591GBX 592.40
+0.24%		GBX 594.32GBX 590203,638 shs£537.46 million
07/23/2026GBX 596GBX 591
-0.84%		GBX 599GBX 588197,354 shs£536.19 million
07/22/2026GBX 591.86GBX 596
+0.70%		GBX 598GBX 588360,997 shs£540.72 million
07/21/2026GBX 586.39GBX 591.86
+0.93%		GBX 593GBX 581249,782 shs£536.97 million
07/20/2026GBX 590.18GBX 586.39
-0.64%		GBX 589GBX 583117,579 shs£532.00 million
07/17/2026GBX 595.22GBX 590.18
-0.85%		GBX 596GBX 585.02217,587 shs£535.44 million
07/16/2026GBX 597.81GBX 595.22
-0.43%		GBX 598GBX 591237,082 shs£540.01 million
07/15/2026GBX 598.78GBX 597.81
-0.16%		GBX 601.90GBX 594153,553 shs£542.36 million
07/14/2026GBX 596.90GBX 598.78
+0.31%		GBX 600GBX 589410,807 shs£543.24 million
07/13/2026GBX 600.84GBX 596.90
-0.66%		GBX 601GBX 594.90268,704 shs£541.54 million
07/10/2026GBX 600GBX 600.84
+0.14%		GBX 603GBX 597271,618 shs£545.11 million
07/09/2026GBX 596.50GBX 600
+0.59%		GBX 603GBX 589723,566 shs£544.35 million
07/08/2026GBX 613.18GBX 596.50
-2.72%		GBX 612GBX 591838,496 shs£541.18 million
07/07/2026GBX 616.65GBX 613.18
-0.56%		GBX 625GBX 611353,783 shs£558.90 million
07/06/2026GBX 622GBX 616.65
-0.86%		GBX 625GBX 61579,345 shs£562.06 million
Related Companies

This page (LON:BRGE) was last updated on 8/6/2026 by MarketBeat.com Staff.
From Our Partners
SMX: A Tiny Ticker with a Massive Global Growth Story!
SMX (Security Matters) is building molecular tagging technology that verifies recycled materials from collecti...
Smallcaps Daily | Sponsoredtc pixel
A Wall Street Veteran's Weekly Trade for Any Market Condition
Dave Aquino spent 25 years at Merrill Lynch and Vanguard studying one weekly options play that worked in bull,...
Base Camp Trading | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
The dollar reset no one told you about
Porter Stansberry says a dollar reset is underway - one that has happened only once before in America's 250-ye...
Porter & Company | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
A $5 stock inside Kennedy Space Center?
A small publicly traded company operates a specialized launch vehicle fleet inside the secure perimeter of Ken...
Freedom Financial | Sponsoredtc pixel
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel
Ray Dalio: Buy Gold. Get Paid.
Ray Dalio, founder of Bridgewater Associates, is urging investors to hold 15% of their portfolio in gold and c...
Investors Alley | Sponsoredtc pixel