Free Trial

BlackRock Greater Europe (BRGE) Stock Chart & Stock Price History

→ Move Your Money Before May 22 (From Stansberry Research) (Ad)
Free BRGE Stock Alerts
GBX 620
+6.00 (+0.98%)
(As of 04:35 PM ET)
Compare
Stock AnalysisChartCompetitorsDividendInsider Trades

BlackRock Greater Europe Stock Price Performance

5 Day
Performance
+1.14%
1 Month
Performance
-2.66%
3 Month
Performance
+10.89%
6 Month
Performance
+32.83%
Year-To-Date
Performance
+9.72%
1 Year
Performance
+16.73%
Receive BRGE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BlackRock Greater Europe and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
The Next Step of Their Control Is Here …
Earlier this week, Section 702 of the Foreign Intelligence Surveillance Act (FISA) was renewed for an additional two years. What does this mean? It means the government has more time — and more ways — to surveil and control you.
4 simple steps to protect your privacy and money before it’s too late.

BRGE Stock Chart for Friday, April, 26, 2024

BRGE Chart by TradingView

BlackRock Greater Europe Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024GBX 622GBX 614
-1.29%		GBX 623GBX 607.33135,438 shs£616.89 million
04/24/2024GBX 621GBX 622
+0.16%		GBX 627.20GBX 619132,887 shs£624.92 million
04/23/2024GBX 617GBX 621
+0.65%		GBX 624GBX 61978,955 shs£623.92 million
04/22/2024GBX 614GBX 617
+0.49%		GBX 621.84GBX 611128,582 shs£619.90 million
04/19/2024GBX 611GBX 614
+0.49%		GBX 614GBX 607154,670 shs£616.89 million
04/18/2024GBX 617GBX 611
-0.97%		GBX 630GBX 61081,319 shs£613.87 million
04/17/2024GBX 618GBX 617
-0.16%		GBX 624GBX 611.40159,898 shs£619.90 million
04/16/2024GBX 626GBX 618
-1.28%		GBX 625GBX 61592,048 shs£620.91 million
04/15/2024GBX 625GBX 626
+0.16%		GBX 639GBX 62696,198 shs£628.94 million
04/12/2024GBX 628GBX 625
-0.48%		GBX 640GBX 623147,287 shs£627.94 million
04/11/2024GBX 632GBX 628
-0.63%		GBX 634.28GBX 62348,461 shs£630.95 million
04/10/2024GBX 629GBX 632
+0.48%		GBX 635.98GBX 624112,166 shs£634.97 million
04/09/2024GBX 635GBX 629
-0.94%		GBX 640GBX 624113,266 shs£631.96 million
04/08/2024GBX 633GBX 635
+0.32%		GBX 638GBX 633160,656 shs£637.98 million
04/05/2024GBX 635.11GBX 633
-0.33%		GBX 633GBX 624104,432 shs£635.98 million
04/04/2024GBX 634GBX 635.11
+0.18%		GBX 644GBX 631.08132,976 shs£638.10 million
04/03/2024GBX 632.03GBX 634
+0.31%		GBX 637GBX 627161,006 shs£636.98 million
04/02/2024GBX 638GBX 632.03
-0.94%		GBX 643GBX 630149,913 shs£635.00 million
04/01/2024GBX 638GBX 638GBX 647GBX 63165,117 shs£641.00 million
03/29/2024GBX 638GBX 638GBX 647GBX 63165,117 shs£641.00 million
03/28/2024GBX 640GBX 638
-0.31%		GBX 647GBX 63165,118 shs£641.00 million
03/27/2024GBX 638GBX 640
+0.31%		GBX 646GBX 628145,637 shs£643.01 million
03/26/2024GBX 637GBX 638
+0.16%		GBX 644GBX 630129,518 shs£641.00 million
03/25/2024GBX 642GBX 637
-0.78%		GBX 643GBX 63097,341 shs£640.89 million
03/22/2024GBX 642GBX 642GBX 643GBX 632.48241,294 shs£645.92 million
03/21/2024GBX 630GBX 642
+1.90%		GBX 642.44GBX 627.40193,364 shs£645.92 million
03/20/2024GBX 630GBX 630GBX 638GBX 628.35151,126 shs£633.84 million
03/19/2024GBX 635GBX 630
-0.79%		GBX 640.14GBX 62696,553 shs£633.84 million
03/18/2024GBX 641GBX 635
-0.94%		GBX 649GBX 634132,766 shs£638.87 million
03/15/2024GBX 636GBX 641
+0.79%		GBX 641GBX 635212,148 shs£644.91 million
03/14/2024GBX 636GBX 636GBX 649GBX 634152,179 shs£641.15 million
03/13/2024GBX 637GBX 636
-0.16%		GBX 650GBX 634.96276,059 shs£641.15 million
03/12/2024GBX 640GBX 637
-0.47%		GBX 648.22GBX 637211,077 shs£642.16 million
03/11/2024GBX 645GBX 640
-0.78%		GBX 653GBX 63571,952 shs£645.18 million
03/08/2024GBX 640GBX 645
+0.78%		GBX 650.96GBX 641107,838 shs£650.22 million
03/07/2024GBX 639GBX 640
+0.16%		GBX 651GBX 635241,931 shs£645.18 million
03/06/2024GBX 640GBX 639
-0.16%		GBX 643GBX 632.80146,313 shs£644.18 million
03/05/2024GBX 643GBX 640
-0.47%		GBX 644GBX 634.78110,025 shs£645.18 million
03/04/2024GBX 639GBX 643
+0.63%		GBX 643GBX 637153,399 shs£648.21 million
03/01/2024GBX 630GBX 639
+1.43%		GBX 639GBX 624188,794 shs£644.18 million
Move Your Money Before May 22 (Ad)

The SIX WORDS That Could Destroy America... And The Value of Your Savings. He predicted the dangerous rise of inflation... the death of the 60/40 portfolio... and now, this 40-year market veteran and retirement expert is stepping forward with a new must-see warning for every American. It involves the world's most powerful investors, central bankers, and America's most bitter geopolitical rivals.

Here's where Dr. David Eifrig says to move your money immediately.
02/29/2024GBX 623GBX 630
+1.12%		GBX 631GBX 616169,897 shs£635.10 million
02/28/2024GBX 630GBX 623
-1.11%		GBX 629.86GBX 619128,943 shs£628.05 million
02/27/2024GBX 629GBX 630
+0.16%		GBX 630GBX 62469,577 shs£635.10 million
02/26/2024GBX 625GBX 629
+0.64%		GBX 629.14GBX 622.0858,939 shs£634.10 million
02/23/2024GBX 624GBX 625
+0.16%		GBX 628GBX 618110,124 shs£630.06 million
02/22/2024GBX 613GBX 624
+1.79%		GBX 626GBX 617.84151,808 shs£629.05 million
02/21/2024GBX 616GBX 613
-0.49%		GBX 618.01GBX 60969,990 shs£617.97 million
02/20/2024GBX 617GBX 616
-0.16%		GBX 620GBX 611.52127,649 shs£620.99 million
02/19/2024GBX 617GBX 617GBX 617GBX 608113,762 shs£622.00 million
02/16/2024GBX 605GBX 615
+1.65%		GBX 617GBX 609.12101,281 shs£619.98 million
02/15/2024GBX 600GBX 605
+0.83%		GBX 609GBX 597114,170 shs£609.90 million
02/14/2024GBX 593GBX 600
+1.18%		GBX 600GBX 586.33126,208 shs£604.86 million
02/13/2024GBX 593GBX 593GBX 593GBX 586165,894 shs£597.80 million
02/12/2024GBX 591GBX 593
+0.34%		GBX 596GBX 587.03105,426 shs£597.80 million
02/09/2024GBX 581GBX 591
+1.72%		GBX 591GBX 57784,786 shs£595.79 million
02/08/2024GBX 577GBX 581
+0.69%		GBX 585GBX 568123,230 shs£585.71 million
02/07/2024GBX 578GBX 577
-0.17%		GBX 580.85GBX 576.5958,976 shs£581.67 million
02/06/2024GBX 575GBX 578
+0.52%		GBX 580GBX 573.6376,258 shs£582.68 million
02/05/2024GBX 573GBX 575
+0.35%		GBX 579GBX 56386,092 shs£579.66 million
02/02/2024GBX 569GBX 573
+0.70%		GBX 575GBX 56586,242 shs£577.64 million
02/01/2024GBX 569GBX 569GBX 571GBX 558146,791 shs£573.61 million
01/31/2024GBX 565.40GBX 569
+0.64%		GBX 569GBX 562.5285,588 shs£573.61 million
01/30/2024GBX 562GBX 565.40
+0.60%		GBX 567GBX 556122,513 shs£569.98 million
01/29/2024GBX 560GBX 562
+0.36%		GBX 563GBX 55884,906 shs£566.55 million
01/26/2024GBX 552GBX 560
+1.45%		GBX 562GBX 55089,095 shs£564.54 million
01/25/2024GBX 551GBX 552
+0.18%		GBX 555GBX 54868,726 shs£556.47 million

Related Companies:
This page (LON:BRGE) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
Man Who Predicted 2008: “This Will be Worse.”
Altimetry