Free Trial
→ Read now. Do not delete. You’ve been warned. (From Porter & Company) (Ad)tc pixel Free BRGE Stock Alerts

BlackRock Greater Europe (BRGE) Stock Chart & Stock Price History

BlackRock Greater Europe logo
GBX 579.54 -6.46 (-1.10%)
As of 06/3/2026 11:58 AM Eastern
Compare

BlackRock Greater Europe Stock Price Performance

The BlackRock Greater Europe (BRGE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 0.93%, with a year-to-date return of -0.25%.

As of the latest close, BlackRock Greater Europe traded at GBX 579.54 with a market cap of £529.89 million and volume of 234,611 shares. Five years ago, the stock traded at GBX 610.34, representing a 5.05% decrease over that period. At the time, it had a market cap of £534.78 million and a volume of 207,883 shares.

Receive BRGE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BlackRock Greater Europe and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.27%
3 Month
Performance
+0.67%
Year-To-Date
Performance
-0.25%
1 Year
Performance
-0.93%
5 Year
Performance
-5.05%

BRGE Stock Chart for Thursday, June, 4, 2026

BRGE Chart by TradingView

BlackRock Greater Europe Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/03/2026GBX 586GBX 579.54
-1.10%		GBX 590GBX 577234,611 shs£529.89 million
06/02/2026GBX 585.09GBX 586
+0.16%		GBX 591GBX 580135,873 shs£535.80 million
06/01/2026GBX 587GBX 585.09
-0.33%		GBX 588GBX 581124,781 shs£534.97 million
05/29/2026GBX 584.60GBX 587
+0.41%		GBX 594GBX 586.3089,181 shs£536.71 million
05/28/2026GBX 587.99GBX 584.60
-0.58%		GBX 588GBX 580.50113,226 shs£534.52 million
05/27/2026GBX 582.01GBX 587.99
+1.03%		GBX 592GBX 583190,043 shs£537.62 million
05/26/2026GBX 572GBX 582.01
+1.75%		GBX 586GBX 572.92171,511 shs£532.15 million
05/25/2026GBX 572GBX 572GBX 577GBX 56696,258 shs£523.00 million
05/22/2026GBX 570GBX 572
+0.35%		GBX 577GBX 56696,258 shs£520.30 million
05/21/2026GBX 567GBX 570
+0.53%		GBX 571GBX 564956,925 shs£521.17 million
05/20/2026GBX 558.52GBX 567
+1.52%		GBX 572GBX 552920,712 shs£518.43 million
05/19/2026GBX 557GBX 558.52
+0.27%		GBX 563GBX 556311,147 shs£508.57 million
05/18/2026GBX 559.09GBX 557
-0.37%		GBX 560GBX 554407,908 shs£509.28 million
05/15/2026GBX 569GBX 559.09
-1.74%		GBX 565.50GBX 557.841.53 million shs£511.19 million
05/14/2026GBX 556GBX 569
+2.34%		GBX 572GBX 559143,735 shs£520.25 million
05/13/2026GBX 556.50GBX 556
-0.09%		GBX 565GBX 552381,861 shs£508.37 million
05/12/2026GBX 563GBX 556.50
-1.15%		GBX 563GBX 555407,756 shs£508.83 million
05/11/2026GBX 564GBX 563
-0.18%		GBX 563GBX 559.91193,855 shs£514.77 million
05/08/2026GBX 570GBX 564
-1.05%		GBX 570GBX 563115,431 shs£515.68 million
05/07/2026GBX 571.66GBX 570
-0.29%		GBX 580GBX 570206,811 shs£521.17 million
05/06/2026GBX 551.05GBX 571.66
+3.74%		GBX 576.50GBX 560182,611 shs£525.23 million
05/05/2026N/AGBX 551.05GBX 554GBX 531.03196,252 shs£506.29 million
Related Companies

This page (LON:BRGE) was last updated on 6/4/2026 by MarketBeat.com Staff.
From Our Partners
A gold storm is coming – are you ready?
The U.S. Treasury Secretary is betting big on gold - and the world's most successful investors are following s...
Traders Agency | Sponsoredtc pixel
The SpaceX S-1 changes everything
SpaceX just filed its IPO paperwork. And buried inside that filing was something that should change how every ...
Crypto 101 Media | Sponsoredtc pixel
How to claim a stake in SpaceX before the June 12 IPO
SpaceX is expected to go public on June 12 - and for the first time, everyday investors may have a way in befo...
Brownstone Research | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Oil is settling in yuan now - here's what that means for gold
Saudi Arabia has terminated its 1974 petrodollar agreement with the United States - the deal that forced every...
Golden Portfolio | Sponsoredtc pixel
The chokepoint supplier behind SpaceX's $1.75 trillion empire
When Musk laughed and said 'you need transformers to run transformers,' it wasn't a joke - it was a confession...
Behind the Markets | Sponsoredtc pixel
From the man who predicted 2008 crash…
Porter Stansberry, founder of one of the largest financial research firms in the world, says he's breaking the...
Porter & Company | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel