Free Trial
→ Millionaire warns: Move your money now (From Brownstone Research) (Ad)tc pixel Free BRGE Stock Alerts

BlackRock Greater Europe (BRGE) Stock Chart & Stock Price History

BlackRock Greater Europe logo
GBX 569 +13.00 (+2.34%)
As of 12:27 PM Eastern
Compare

BlackRock Greater Europe Stock Price Performance

The BlackRock Greater Europe (BRGE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 2.28%, with a year-to-date return of -2.06%. In the past month, the stock has decreased 0.00%, reflecting recent market activity.

As of the latest close, BlackRock Greater Europe traded at GBX 556 with a market cap of £508.37 million and volume of 381,861 shares. Five years ago, the stock traded at GBX 570, representing a 0.18% decrease over that period. At the time, it had a market cap of £499.71 million and a volume of 216,290 shares.

Receive BRGE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BlackRock Greater Europe and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.89%
1 Month
Performance
0.00%
3 Month
Performance
-3.07%
Year-To-Date
Performance
-2.06%
1 Year
Performance
-2.28%
5 Year
Performance
-0.18%

BRGE Stock Chart for Thursday, May, 14, 2026

BRGE Chart by TradingView

BlackRock Greater Europe Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2026GBX 556GBX 569
+2.34%		GBX 572GBX 559143,735 shs£520.25 million
05/13/2026GBX 556.50GBX 556
-0.09%		GBX 565GBX 552381,861 shs£508.37 million
05/12/2026GBX 563GBX 556.50
-1.15%		GBX 563GBX 555407,756 shs£508.83 million
05/11/2026GBX 564GBX 563
-0.18%		GBX 563GBX 559.91193,855 shs£514.77 million
05/08/2026GBX 570GBX 564
-1.05%		GBX 570GBX 563115,431 shs£515.68 million
05/07/2026GBX 571.66GBX 570
-0.29%		GBX 580GBX 570206,811 shs£521.17 million
05/06/2026GBX 551.05GBX 571.66
+3.74%		GBX 576.50GBX 560182,611 shs£525.23 million
05/05/2026N/AGBX 551.05GBX 554GBX 531.03196,252 shs£506.29 million
04/30/2026GBX 544GBX 548.19
+0.77%		GBX 550GBX 538121,950 shs£503.67 million
04/29/2026GBX 551.46GBX 544
-1.35%		GBX 551GBX 544112,694 shs£499.82 million
04/28/2026GBX 556.37GBX 551.46
-0.88%		GBX 557GBX 548311,519 shs£506.67 million
04/27/2026GBX 556.18GBX 556.37
+0.03%		GBX 561GBX 555107,293 shs£511.18 million
04/24/2026GBX 558.05GBX 556.18
-0.34%		GBX 562GBX 552169,751 shs£511.00 million
04/23/2026GBX 561.89GBX 558.05
-0.68%		GBX 560GBX 551152,191 shs£512.73 million
04/22/2026GBX 569.07GBX 561.89
-1.26%		GBX 567GBX 560799,159 shs£516.25 million
04/21/2026GBX 570.83GBX 569.07
-0.31%		GBX 573GBX 566837,871 shs£522.85 million
04/20/2026GBX 577.07GBX 570.83
-1.08%		GBX 576GBX 568.20263,081 shs£524.46 million
04/17/2026GBX 567.48GBX 577.07
+1.69%		GBX 582GBX 567.761.11 million shs£530.20 million
04/16/2026GBX 566.86GBX 567.48
+0.11%		GBX 570GBX 566437,464 shs£521.39 million
04/15/2026GBX 569.01GBX 566.86
-0.38%		GBX 570GBX 564210,762 shs£520.82 million
04/14/2026GBX 557.84GBX 569.01
+2.00%		GBX 572GBX 555298,488 shs£522.80 million
04/13/2026GBX 561GBX 557.84
-0.56%		GBX 563GBX 551209,914 shs£512.53 million
Related Companies

This page (LON:BRGE) was last updated on 5/14/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
Before you buy SpaceX shares, consider this alternative approach
SpaceX has confidentially filed for an IPO with the SEC, targeting a June 2026 listing at a valuation exceedin...
Weiss Ratings | Sponsoredtc pixel
Millionaire warns: Move your money before May 15
Larry Benedict - the trader who generated $274 million in client profits and beat the S&P 500 by 18 times in 2...
Brownstone Research | Sponsoredtc pixel
Iran War Update: Trump’s Hand-Written Letter Reveals What Comes Next
Jim Rickards has uncovered what he believes is Trump's economic plan, with a key trigger date of May 15. The F...
Paradigm Press | Sponsoredtc pixel
I’m sounding the alarm
Meta is cutting 10% of its workforce. Microsoft offered voluntary retirement to 7% of U.S. employees. Oracle, ...
Porter & Company | Sponsoredtc pixel
BlackRock, JPMorgan, and Goldman are all stock piling the same asset… are you?
BlackRock, JPMorgan, Goldman Sachs, Fidelity, ARK Invest and Andreessen Horowitz are all buying the same asset...
Awesomely, LLC | Sponsoredtc pixel