Go Pro
→ $40,000,000,000,000 (From American Alternative) (Ad)tc pixel Free BRGE Stock Alerts

BlackRock Greater Europe (BRGE) Stock Chart & Stock Price History

BlackRock Greater Europe logo
GBX 576 +7.00 (+1.23%)
As of 12:28 PM Eastern
Compare

BlackRock Greater Europe Stock Price Performance

5 Day
Performance
-2.04%
1 Month
Performance
-6.65%
3 Month
Performance
-5.11%
Year-To-Date
Performance
-0.86%
1 Year
Performance
-0.51%
5 Year
Performance
-16.82%

BRGE Stock Chart for Wednesday, September, 16, 2026

30 Days 90 Days 1 Year

The BlackRock Greater Europe (BRGE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 0.51%, with a year-to-date return of -0.86%. In the past month, the stock has decreased 6.65%, reflecting recent market activity.

As of the latest close, BlackRock Greater Europe traded at GBX 576 with a market cap of £516.51 million and volume of 150,282 shares. Five years ago, the stock traded at GBX 692.50, representing a 16.82% decrease over that period. At the time, it had a market cap of £662.48 million and a volume of 164,556 shares. View the advanced BRGE chart on TradingView.

Receive BRGE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BlackRock Greater Europe and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

BlackRock Greater Europe Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/16/2026GBX 571.40GBX 576
+0.81%		GBX 579GBX 574150,282 shs£516.51 million
09/15/2026GBX 577.10GBX 571.40
-0.99%		GBX 577GBX 569217,565 shs£512.39 million
09/14/2026GBX 588GBX 577.10
-1.85%		GBX 590GBX 572.93288,342 shs£517.50 million
09/11/2026GBX 585.29GBX 588
+0.46%		GBX 588GBX 582370,556 shs£527.27 million
09/10/2026GBX 589.76GBX 585.29
-0.76%		GBX 592GBX 583111,474 shs£524.84 million
09/09/2026GBX 596.47GBX 589.76
-1.12%		GBX 595GBX 586226,340 shs£528.85 million
09/08/2026GBX 602.40GBX 596.47
-0.98%		GBX 605GBX 593206,643 shs£534.87 million
09/07/2026GBX 600.47GBX 602.40
+0.32%		GBX 604GBX 59740,876 shs£540.18 million
09/04/2026GBX 594.84GBX 600.47
+0.95%		GBX 602GBX 59656,053 shs£541.95 million
09/03/2026GBX 593.91GBX 594.84
+0.16%		GBX 598GBX 59393,513 shs£536.87 million
09/02/2026GBX 598.49GBX 593.91
-0.77%		GBX 598GBX 590106,902 shs£536.03 million
09/01/2026GBX 610.57GBX 598.49
-1.98%		GBX 607GBX 594289,953 shs£540.17 million
08/31/2026GBX 610.57GBX 610.57GBX 613GBX 606142,802 shs£551.07 million
08/28/2026GBX 609.39GBX 610.57
+0.19%		GBX 613GBX 606142,802 shs£551.07 million
08/27/2026GBX 610.67GBX 609.39
-0.21%		GBX 614GBX 605117,656 shs£550.01 million
08/26/2026GBX 608GBX 610.67
+0.44%		GBX 614GBX 60472,496 shs£551.16 million
08/25/2026GBX 605GBX 608
+0.50%		GBX 610GBX 602128,967 shs£548.75 million
08/24/2026GBX 606GBX 605
-0.17%		GBX 606GBX 601126,733 shs£546.04 million
08/21/2026GBX 602.67GBX 606
+0.55%		GBX 606GBX 601448,747 shs£546.95 million
08/20/2026GBX 604GBX 602.67
-0.22%		GBX 608GBX 601124,396 shs£543.94 million
08/19/2026GBX 606GBX 604
-0.33%		GBX 607.04GBX 603545,535 shs£545.14 million
08/18/2026GBX 618.19GBX 606
-1.97%		GBX 616GBX 606305,442 shs£546.95 million
08/17/2026GBX 617GBX 618.19
+0.19%		GBX 621GBX 615116,697 shs£557.95 million
Related Companies

This page (LON:BRGE) was last updated on 9/16/2026 by MarketBeat.com Staff.
From Our Partners
A “bloodbath” Is Coming
Reports suggest some Silicon Valley billionaires are stockpiling gold, guns, and gas masks - or leaving the co...
TradeSmith | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel
A New Gold Rush at Mount Rushmore?
A small miner has reported a potentially significant gold discovery near Mount Rushmore, aided by new extracti...
Stansberry Research | Sponsoredtc pixel
Trump goes "all-in" on Grand Canyon energy breakthrough
A drilling crew near the Grand Canyon uncovered a clean energy well producing nearly eight times the output of...
Behind the Markets | Sponsoredtc pixel
MILLIONAIRE MASTERCLASS INVITE: Altucher
James Altucher says Elon Musk is preparing an unprecedented project set to surface on September 25. Altuche...
Paradigm Press | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
TSM just handed Trump's secretive AI project $100 billion — See this before September 29
Taiwan Semiconductor just pledged another $100 billion to US chip manufacturing, bringing its total US investm...
InvestorPlace | Sponsoredtc pixel