Free Trial

Eurocell (ECEL) Stock Chart & Stock Price History

→ Move Your Money Before May 1 (From Stansberry Research) (Ad)
Free ECEL Stock Alerts
GBX 134.50
0.00 (0.00%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades

Eurocell Stock Price Performance

5 Day
Performance
-0.37%
1 Month
Performance
+10.25%
3 Month
Performance
+6.75%
6 Month
Performance
+24.54%
Year-To-Date
Performance
+2.67%
1 Year
Performance
+3.79%
Receive ECEL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Eurocell and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Move Your Money Before May 1
Did you know that the IRS has allegedly been using AI to spy on the bank accounts of American citizens?
Click here to get the full story before May 1. 

ECEL Stock Chart for Friday, April, 26, 2024

ECEL Chart by TradingView

Eurocell Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024GBX 134GBX 135
+0.75%		GBX 135GBX 1343,997 shs£148.03 million
04/25/2024GBX 135GBX 134
-0.74%		GBX 136GBX 13367,320 shs£146.93 million
04/24/2024GBX 137GBX 135
-1.46%		GBX 138GBX 135114,799 shs£148.03 million
04/23/2024GBX 134GBX 137
+2.24%		GBX 137.85GBX 135.4820,620 shs£150.22 million
04/22/2024GBX 135GBX 134
-0.74%		GBX 135GBX 13458,738 shs£146.93 million
04/19/2024GBX 133.50GBX 134
+0.37%		GBX 135GBX 134167,726 shs£146.93 million
04/18/2024GBX 133.50GBX 133.50GBX 135GBX 13269,228 shs£146.38 million
04/17/2024GBX 133.50GBX 133.50GBX 133.50GBX 12920,476 shs£146.38 million
04/16/2024GBX 130.05GBX 133.50
+2.65%		GBX 133.50GBX 131157,643 shs£146.38 million
04/15/2024GBX 129GBX 130.05
+0.81%		GBX 132GBX 128185,036 shs£142.60 million
04/12/2024GBX 128GBX 129
+0.78%		GBX 129.07GBX 12814,608 shs£141.76 million
04/11/2024GBX 129GBX 128
-0.78%		GBX 129.55GBX 1281.22 million shs£140.66 million
04/10/2024GBX 130GBX 129
-0.77%		GBX 130.50GBX 12994,349 shs£141.76 million
04/09/2024GBX 132GBX 130
-1.52%		GBX 133GBX 13070,653 shs£142.86 million
04/08/2024GBX 133GBX 132
-0.75%		GBX 134GBX 132210,252 shs£145.06 million
04/05/2024GBX 133.30GBX 133
-0.23%		GBX 133.84GBX 132101,754 shs£146.15 million
04/04/2024GBX 131GBX 133.30
+1.76%		GBX 134GBX 13245,146 shs£146.48 million
04/03/2024GBX 128GBX 131
+2.34%		GBX 133GBX 128.1235,412 shs£144.05 million
04/02/2024GBX 130.50GBX 128
-1.92%		GBX 131.76GBX 12829,764 shs£140.75 million
04/01/2024GBX 130.50GBX 130.50GBX 132GBX 12890,469 shs£143.50 million
03/29/2024GBX 130.01GBX 130.50
+0.38%		GBX 132GBX 12890,469 shs£143.50 million
03/28/2024GBX 126.50GBX 130.01
+2.77%		GBX 132GBX 12890,469 shs£142.96 million
03/27/2024GBX 122GBX 126.50
+3.69%		GBX 126.50GBX 122.7464,946 shs£139.10 million
03/26/2024GBX 116.50GBX 122
+4.72%		GBX 122GBX 116.25162,795 shs£134.15 million
03/25/2024GBX 115.50GBX 116.50
+0.87%		GBX 117GBX 116.501.46 million shs£128.10 million
03/22/2024GBX 115.78GBX 115.35
-0.37%		GBX 116GBX 115173,244 shs£127.07 million
03/21/2024GBX 111.50GBX 115.78
+3.83%		GBX 116GBX 110294,965 shs£127.54 million
03/20/2024GBX 115GBX 111.50
-3.04%		GBX 116GBX 111.50103,952 shs£122.83 million
03/19/2024GBX 115.18GBX 115
-0.16%		GBX 116GBX 114.11111,863 shs£126.68 million
03/18/2024GBX 114.50GBX 115.18
+0.59%		GBX 115.44GBX 11321,491 shs£126.88 million
03/15/2024GBX 115GBX 114.50
-0.43%		GBX 115.44GBX 114.0615,916 shs£126.13 million
03/14/2024GBX 115GBX 115GBX 116GBX 115210,746 shs£126.68 million
03/13/2024GBX 116GBX 115
-0.86%		GBX 118GBX 11357,062 shs£127.26 million
03/12/2024GBX 117GBX 116
-0.85%		GBX 122GBX 11589,532 shs£128.37 million
03/11/2024GBX 117.50GBX 117
-0.43%		GBX 119GBX 115.60364,244 shs£129.47 million
03/08/2024GBX 117.50GBX 117.50GBX 120GBX 116123,070 shs£130.03 million
03/07/2024GBX 116GBX 117.50
+1.29%		GBX 120GBX 116102,089 shs£130.03 million
03/06/2024GBX 117.50GBX 116
-1.28%		GBX 120GBX 11684,487 shs£128.37 million
03/05/2024GBX 118GBX 117.50
-0.42%		GBX 122GBX 116147,085 shs£130.03 million
03/04/2024GBX 119GBX 118
-0.84%		GBX 119.90GBX 116848,934 shs£130.58 million
Move Your Money Before May 1 (Ad)

Did you know that the IRS has allegedly been using AI to spy on the bank accounts of American citizens?

Click here to get the full story before May 1. 
03/01/2024GBX 119GBX 120
+0.84%		GBX 122GBX 118.36130,570 shs£133.37 million
02/29/2024GBX 120.50GBX 119
-1.24%		GBX 120GBX 116.90253,524 shs£132.26 million
02/28/2024GBX 126GBX 120.50
-4.37%		GBX 123.75GBX 119.85123,808 shs£133.92 million
02/27/2024GBX 123GBX 126
+2.44%		GBX 126GBX 12262,741 shs£140.04 million
02/26/2024GBX 123GBX 123GBX 124GBX 122.1574,670 shs£136.70 million
02/23/2024GBX 123GBX 122.90
-0.08%		GBX 124GBX 12227,515 shs£136.59 million
02/22/2024GBX 123GBX 123GBX 123GBX 122.0675,752 shs£136.70 million
02/21/2024GBX 123GBX 123GBX 124GBX 123121,897 shs£136.70 million
02/20/2024GBX 123GBX 123GBX 123GBX 122.04111,038 shs£137.31 million
02/19/2024GBX 124GBX 123
-0.81%		GBX 125GBX 122144,288 shs£137.31 million
02/16/2024GBX 124GBX 124GBX 124.16GBX 123107,826 shs£138.42 million
02/15/2024GBX 124GBX 124GBX 124.95GBX 123.4688,277 shs£138.42 million
02/14/2024GBX 124GBX 124GBX 124.98GBX 12445,000 shs£138.42 million
02/13/2024GBX 124GBX 124GBX 125GBX 123166,355 shs£138.42 million
02/12/2024GBX 124GBX 124GBX 126GBX 123.56343,172 shs£138.42 million
02/09/2024GBX 126GBX 124
-1.59%		GBX 126GBX 123.5089,644 shs£138.84 million
02/08/2024GBX 124GBX 126
+1.61%		GBX 129GBX 125.7019,294 shs£141.08 million
02/07/2024GBX 124GBX 124GBX 125.80GBX 123118,825 shs£138.84 million
02/06/2024GBX 128GBX 124
-3.13%		GBX 126GBX 123.47618,839 shs£138.84 million
02/05/2024GBX 124.50GBX 128
+2.81%		GBX 128GBX 124.5555,192 shs£143.32 million
02/02/2024GBX 125GBX 124.50
-0.40%		GBX 128GBX 124.5090,517 shs£139.40 million
02/01/2024GBX 125GBX 125GBX 126GBX 12565,825 shs£139.96 million
01/31/2024GBX 125.50GBX 125
-0.40%		GBX 128GBX 124199,624 shs£139.96 million
01/30/2024GBX 127.50GBX 125.50
-1.57%		GBX 127.50GBX 124.3816,776 shs£140.67 million
01/29/2024GBX 126GBX 127.50
+1.19%		GBX 128GBX 126279,729 shs£142.92 million
01/26/2024GBX 127GBX 126
-0.79%		GBX 128GBX 124.2070,842 shs£141.23 million
01/25/2024GBX 127.50GBX 127
-0.39%		GBX 128GBX 124.10121,675 shs£142.35 million

Related Companies:
This page (LON:ECEL) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
He Is Giving Away Bitcoin
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
Man Who Predicted 2008: “This Will be Worse.”
Altimetry