Go Pro
→ Buy this stock tomorrow morning (From Chaikin Analytics) (Ad)tc pixel Free ECEL Stock Alerts

Eurocell (ECEL) Stock Chart & Stock Price History

Eurocell logo
GBX 122.48 -4.02 (-3.17%)
As of 06:17 AM Eastern
Compare

Eurocell Stock Price Performance

5 Day
Performance
+1.23%
1 Month
Performance
+3.80%
3 Month
Performance
+10.35%
Year-To-Date
Performance
-7.21%
1 Year
Performance
-7.56%
5 Year
Performance
-54.13%

ECEL Stock Chart for Wednesday, September, 2, 2026

30 Days 90 Days 1 Year

The Eurocell (ECEL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 7.56%, with a year-to-date return of -7.21%. In the past month, the stock has increased 3.80%, reflecting recent market activity.

As of the latest close, Eurocell traded at GBX 126.50 with a market cap of £124.67 million and volume of 530,531 shares. Five years ago, the stock traded at GBX 267, representing a 54.13% decrease over that period. At the time, it had a market cap of £298.45 million and a volume of 86,247 shares. View the advanced ECEL chart on TradingView.

Receive ECEL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Eurocell and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Eurocell Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/01/2026GBX 121GBX 126.50
+4.55%		GBX 126.50GBX 118530,531 shs£124.67 million
08/31/2026GBX 121GBX 121GBX 123GBX 121820,067 shs£119.25 million
08/28/2026GBX 121.50GBX 121
-0.41%		GBX 123GBX 121820,067 shs£119.25 million
08/27/2026GBX 120GBX 121.50
+1.25%		GBX 121.50GBX 119.5026,570 shs£119.74 million
08/26/2026GBX 120.50GBX 120
-0.41%		GBX 121GBX 11717,369 shs£118.26 million
08/25/2026GBX 119GBX 120.50
+1.26%		GBX 121GBX 117.4870,440 shs£118.75 million
08/24/2026GBX 118GBX 119
+0.85%		GBX 120GBX 115325,973 shs£117.27 million
08/21/2026GBX 119.50GBX 118
-1.26%		GBX 120GBX 117169,758 shs£116.29 million
08/20/2026GBX 116.50GBX 119.50
+2.58%		GBX 121GBX 114.41112,118 shs£117.77 million
08/19/2026GBX 116.50GBX 116.50GBX 119.50GBX 11384,537 shs£114.81 million
08/18/2026GBX 118.50GBX 116.50
-1.69%		GBX 121.42GBX 11689,474 shs£114.81 million
08/17/2026GBX 118GBX 118.50
+0.42%		GBX 120.50GBX 112.5033,617 shs£116.78 million
08/14/2026GBX 118.14GBX 118
-0.12%		GBX 122.50GBX 116.586,565 shs£116.29 million
08/13/2026GBX 119.50GBX 118.14
-1.14%		GBX 121.50GBX 117.8424,856 shs£116.43 million
08/12/2026GBX 118.50GBX 119.50
+0.84%		GBX 123GBX 116.1022,810 shs£117.77 million
08/11/2026GBX 118.50GBX 118.50GBX 119.24GBX 116.5074,828 shs£116.78 million
08/10/2026GBX 118GBX 118.50
+0.42%		GBX 123GBX 115.5045,132 shs£116.78 million
08/07/2026GBX 121.50GBX 118
-2.88%		GBX 122GBX 116.5097,865 shs£116.29 million
08/06/2026GBX 117.50GBX 121.50
+3.40%		GBX 121.50GBX 114.5087,259 shs£119.74 million
08/05/2026GBX 118GBX 117.50
-0.42%		GBX 121.50GBX 116101,289 shs£115.80 million
08/04/2026GBX 117.50GBX 118
+0.43%		GBX 122GBX 116144,518 shs£116.29 million
08/03/2026GBX 118GBX 117.50
-0.42%		GBX 121GBX 112.50379,388 shs£115.80 million
Related Companies

This page (LON:ECEL) was last updated on 9/2/2026 by MarketBeat.com Staff.
From Our Partners
Gold Explorer Sits Between Barrick’s Nevada Giants
Barrick Mining has spent decades building one of Nevada's richest gold districts, anchored by Fourmile, Goldru...
Wall Street Logic | Sponsoredtc pixel
A Simple Guide to Options Trading While It's Still Free
A free copy of Options Trading Made Simple is available now but wont stay that way for long. Chris Rowe cal...
True Market Insiders | Sponsoredtc pixel
Buy this stock tomorrow morning
A new strategy called Sell This, Buy That aims to help investors rotate out of overpriced AI stocks before a p...
Chaikin Analytics | Sponsoredtc pixel
Bank of America: 'Digital Dollar Inevitable'
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel
Major Buy Alert Issued for September 30th
Keith Kaplan has invested $17 million into his own AI research tools, building a platform now used by 180,000 ...
TradeSmith | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Rickards Predicts: Trump to buy tiny $2 stock?
Jim Rickards believes the Trump administration is about to take a direct stake in a $2 stock sitting on the la...
Paradigm Press | Sponsoredtc pixel
These 3 Stocks Could Soar as Sam Altman Announces New Venture After OpenAI
Elon Musk calls it the most disruptive force in history. Sam Altman is reportedly preparing a new venture afte...
Stansberry Research | Sponsoredtc pixel