Go Pro
→ Barricks gold output fell from 2 million ounces to 719000 (From Golden Portfolio) (Ad)tc pixel Free ECEL Stock Alerts

Eurocell (ECEL) Stock Chart & Stock Price History

Eurocell logo
GBX 119.50 +1.00 (+0.84%)
As of 11:56 AM Eastern
Compare

Eurocell Stock Price Performance

5 Day
Performance
+1.27%
1 Month
Performance
+9.63%
3 Month
Performance
+14.90%
Year-To-Date
Performance
-9.47%
1 Year
Performance
-20.33%
5 Year
Performance
-54.04%

ECEL Stock Chart for Wednesday, August, 12, 2026

30 Days 90 Days 1 Year

The Eurocell (ECEL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 20.33%, with a year-to-date return of -9.47%. In the past month, the stock has increased 9.63%, reflecting recent market activity.

As of the latest close, Eurocell traded at GBX 119.50 with a market cap of £117.77 million and volume of 22,810 shares. Five years ago, the stock traded at GBX 260, representing a 54.04% decrease over that period. At the time, it had a market cap of £290.63 million and a volume of 22,122 shares. View the advanced ECEL chart on TradingView.

Receive ECEL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Eurocell and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Eurocell Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/12/2026GBX 118.50GBX 119.50
+0.84%		GBX 123GBX 116.1022,810 shs£117.77 million
08/11/2026GBX 118.50GBX 118.50GBX 119.24GBX 116.5074,828 shs£116.78 million
08/10/2026GBX 118GBX 118.50
+0.42%		GBX 123GBX 115.5045,132 shs£116.78 million
08/07/2026GBX 121.50GBX 118
-2.88%		GBX 122GBX 116.5097,865 shs£116.29 million
08/06/2026GBX 117.50GBX 121.50
+3.40%		GBX 121.50GBX 114.5087,259 shs£119.74 million
08/05/2026GBX 118GBX 117.50
-0.42%		GBX 121.50GBX 116101,289 shs£115.80 million
08/04/2026GBX 117.50GBX 118
+0.43%		GBX 122GBX 116144,518 shs£116.29 million
08/03/2026GBX 118GBX 117.50
-0.42%		GBX 121GBX 112.50379,388 shs£115.80 million
07/31/2026GBX 116GBX 118
+1.72%		GBX 118.50GBX 116132,056 shs£116.29 million
07/30/2026GBX 119GBX 116
-2.52%		GBX 121.50GBX 11631,830 shs£114.32 million
07/29/2026GBX 119GBX 119GBX 122GBX 113.5054,128 shs£117.27 million
07/28/2026GBX 116GBX 119
+2.59%		GBX 121GBX 11661,165 shs£117.27 million
07/27/2026GBX 115GBX 116
+0.87%		GBX 121GBX 114.50269,980 shs£114.32 million
07/24/2026GBX 115.50GBX 115
-0.43%		GBX 120GBX 11595,867 shs£113.33 million
07/23/2026GBX 117GBX 115.50
-1.28%		GBX 120.68GBX 115.25138,788 shs£113.83 million
07/22/2026GBX 117.50GBX 117
-0.43%		GBX 118.73GBX 116.2440,070 shs£115.30 million
07/21/2026GBX 116GBX 117.50
+1.29%		GBX 118GBX 113.5054,846 shs£115.80 million
07/20/2026GBX 113GBX 116
+2.65%		GBX 117.50GBX 111.5065,721 shs£114.32 million
07/17/2026GBX 114GBX 113
-0.88%		GBX 113GBX 10944,679 shs£111.36 million
07/16/2026GBX 110.45GBX 114
+3.22%		GBX 114GBX 10858,711 shs£112.35 million
07/15/2026GBX 111GBX 110.45
-0.50%		GBX 110.90GBX 107.5010,614 shs£108.85 million
07/14/2026GBX 111GBX 111GBX 113GBX 10820,585 shs£109.39 million
07/13/2026GBX 109GBX 111
+1.83%		GBX 112GBX 10672,358 shs£109.39 million
Related Companies

This page (LON:ECEL) was last updated on 8/12/2026 by MarketBeat.com Staff.
From Our Partners
I’ll probably get hate mail for this (but it’s worth it)
A Texas tech company is sitting on a $51 billion backlog, building the infrastructure behind Grok, Nvidia's AI...
InvestorPlace | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Iran War: What Happened at 1:11 P.M. Outside D.C.?
A source with ties to Saudi Arabia, the UAE, and the U.S. State Department revealed details of a potential 7 t...
Banyan Hill Publishing | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
$8B is moving in... are you?
Venture capital investment in US crypto companies hit $7.9 billion last year, up 44 percent from the year befo...
Awesomely | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
The government values gold at $42. It's really $4,800.
The U.S. Treasury still values its gold reserves at 42.22 dollars an ounce, a price set in 1973. Gold trades n...
Golden Portfolio | Sponsoredtc pixel