Go Pro
→ ALERT: Drop these 5 stocks before the market opens tomorrow! (From Weiss Ratings) (Ad)tc pixel Free ECEL Stock Alerts

Eurocell (ECEL) Stock Chart & Stock Price History

Eurocell logo
GBX 117.50 +1.50 (+1.29%)
As of 11:54 AM Eastern
Compare

Eurocell Stock Price Performance

The Eurocell (ECEL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 21.93%, with a year-to-date return of -10.98%. In the past month, the stock has increased 7.80%, reflecting recent market activity.

As of the latest close, Eurocell traded at GBX 117.50 with a market cap of £115.80 million and volume of 54,846 shares. Five years ago, the stock traded at GBX 270, representing a 56.48% decrease over that period. At the time, it had a market cap of £301.70 million and a volume of 5,521 shares.

Receive ECEL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Eurocell and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.07%
1 Month
Performance
+7.80%
3 Month
Performance
+6.33%
Year-To-Date
Performance
-10.98%
1 Year
Performance
-21.93%
5 Year
Performance
-56.48%

ECEL Stock Chart for Tuesday, July, 21, 2026

ECEL Chart by TradingView

Eurocell Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/21/2026GBX 116GBX 117.50
+1.29%		GBX 118GBX 113.5054,846 shs£115.80 million
07/20/2026GBX 113GBX 116
+2.65%		GBX 117.50GBX 111.5065,721 shs£114.32 million
07/17/2026GBX 114GBX 113
-0.88%		GBX 113GBX 10944,679 shs£111.36 million
07/16/2026GBX 110.45GBX 114
+3.22%		GBX 114GBX 10858,711 shs£112.35 million
07/15/2026GBX 111GBX 110.45
-0.50%		GBX 110.90GBX 107.5010,614 shs£108.85 million
07/14/2026GBX 111GBX 111GBX 113GBX 10820,585 shs£109.39 million
07/13/2026GBX 109GBX 111
+1.83%		GBX 112GBX 10672,358 shs£109.39 million
07/10/2026GBX 109.50GBX 109
-0.46%		GBX 113GBX 10938,458 shs£107.42 million
07/09/2026GBX 114GBX 109.50
-3.95%		GBX 111.50GBX 109.5033,664 shs£107.91 million
07/08/2026GBX 110.50GBX 114
+3.17%		GBX 114GBX 10972,332 shs£112.35 million
07/07/2026GBX 111GBX 110.50
-0.45%		GBX 111GBX 10928,978 shs£108.90 million
07/06/2026GBX 112GBX 111
-0.89%		GBX 113GBX 105.5029,817 shs£109.39 million
07/03/2026GBX 114GBX 112
-1.75%		GBX 114GBX 11279,169 shs£110.38 million
07/02/2026GBX 110GBX 114
+3.64%		GBX 114GBX 109.2888,254 shs£112.35 million
07/01/2026GBX 110GBX 110GBX 111GBX 109.5367,402 shs£108.41 million
06/30/2026GBX 112GBX 110
-1.79%		GBX 113GBX 109.5076,547 shs£108.41 million
06/29/2026GBX 110GBX 112
+1.82%		GBX 115GBX 109297,629 shs£110.38 million
06/26/2026GBX 109.51GBX 110
+0.44%		GBX 111GBX 106871,386 shs£108.41 million
06/25/2026GBX 109GBX 109.51
+0.47%		GBX 110.50GBX 109130,616 shs£107.93 million
06/24/2026GBX 109.50GBX 109
-0.46%		GBX 109GBX 105.50320,799 shs£107.42 million
06/23/2026GBX 103GBX 109.50
+6.31%		GBX 109.50GBX 102.5084,870 shs£107.91 million
06/22/2026GBX 109GBX 103
-5.50%		GBX 107GBX 103142,023 shs£101.51 million
Related Companies

This page (LON:ECEL) was last updated on 7/21/2026 by MarketBeat.com Staff.
From Our Partners
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
BofA: Digital Dollar Coming 2025-2030
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Elon’s new "tollbooth"
The SpaceX IPO was valued at $1.75 trillion. But one analyst says fighting over those shares may be the wrong ...
Weiss Ratings | Sponsoredtc pixel