Go Pro
→ Trump's New Dollar (From Porter & Company) (Ad)tc pixel Free ECEL Stock Alerts

Eurocell (ECEL) Stock Chart & Stock Price History

Eurocell logo
GBX 110 0.00 (0.00%)
As of 11:53 AM Eastern
Compare

Eurocell Stock Price Performance

The Eurocell (ECEL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 30.38%, with a year-to-date return of -16.67%. In the past month, the stock has decreased 0.90%, reflecting recent market activity.

As of the latest close, Eurocell traded at GBX 110 with a market cap of £108.41 million and volume of 76,547 shares. Five years ago, the stock traded at GBX 269, representing a 59.11% decrease over that period. At the time, it had a market cap of £302.32 million and a volume of 116,300 shares.

Receive ECEL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Eurocell and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
-0.90%
3 Month
Performance
0.00%
Year-To-Date
Performance
-16.67%
1 Year
Performance
-30.38%
5 Year
Performance
-59.11%

ECEL Stock Chart for Wednesday, July, 1, 2026

ECEL Chart by TradingView

Eurocell Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/30/2026GBX 112GBX 110
-1.79%		GBX 113GBX 109.5076,547 shs£108.41 million
06/29/2026GBX 110GBX 112
+1.82%		GBX 115GBX 109297,629 shs£110.38 million
06/26/2026GBX 109.51GBX 110
+0.44%		GBX 111GBX 106871,386 shs£108.41 million
06/25/2026GBX 109GBX 109.51
+0.47%		GBX 110.50GBX 109130,616 shs£107.93 million
06/24/2026GBX 109.50GBX 109
-0.46%		GBX 109GBX 105.50320,799 shs£107.42 million
06/23/2026GBX 103GBX 109.50
+6.31%		GBX 109.50GBX 102.5084,870 shs£107.91 million
06/22/2026GBX 109GBX 103
-5.50%		GBX 107GBX 103142,023 shs£101.51 million
06/19/2026GBX 109GBX 109GBX 109GBX 10364,136 shs£107.42 million
06/18/2026GBX 106GBX 109
+2.83%		GBX 109GBX 1036,060 shs£107.42 million
06/17/2026GBX 109GBX 106
-2.75%		GBX 109GBX 105180,504 shs£104.46 million
Trump's New Dollar (Ad)

Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. dollar reset - and most Americans don't know it's happening. The last time America underwent a monetary shift like this, under Nixon in the 1970s, it minted an average of 1,300 new millionaires a day for over half a century. Stansberry has released a new documentary naming the assets he believes are positioned to surge as a result.tc pixel

Watch the free briefing and see the three steps to prepare today
06/16/2026GBX 105GBX 109
+3.81%		GBX 109.50GBX 10538,971 shs£107.42 million
06/15/2026GBX 103.50GBX 105
+1.45%		GBX 109.50GBX 101.50152,199 shs£103.48 million
06/12/2026GBX 104GBX 103.50
-0.48%		GBX 108GBX 103.5027,388 shs£102.00 million
06/11/2026GBX 107GBX 104
-2.80%		GBX 109.02GBX 10446,370 shs£102.49 million
06/10/2026GBX 105GBX 107
+1.90%		GBX 108.50GBX 10434,957 shs£105.45 million
06/09/2026GBX 106GBX 105
-0.94%		GBX 107GBX 10444,617 shs£103.48 million
06/08/2026GBX 109.50GBX 106
-3.20%		GBX 107.48GBX 104.50109,193 shs£104.46 million
06/05/2026GBX 107.50GBX 109.50
+1.86%		GBX 109.50GBX 10419,407 shs£107.91 million
06/04/2026GBX 109GBX 107.50
-1.38%		GBX 110.50GBX 10519,730 shs£105.94 million
06/03/2026GBX 111GBX 109
-1.80%		GBX 109GBX 10511,551 shs£107.42 million
06/02/2026GBX 111GBX 111GBX 111GBX 1049,820 shs£109.39 million
06/01/2026GBX 104GBX 111
+6.73%		GBX 111GBX 10567,012 shs£109.39 million
Related Companies

This page (LON:ECEL) was last updated on 7/1/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
DOJ Admits It In Court—Your Cash Can Be Seized Without Warning
The Department of Justice recently argued in court that cash may not be legally your property - raising concer...
Priority Gold | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
Porter flew 3,300 miles to investigate this system
Porter Stansberry flew the Porter and Co. team 3,300 miles to Dublin to investigate a 17-year investing experi...
Porter & Company | Sponsoredtc pixel
Better than SpaceX? Grab this ticker instead.
Larry Benedict generated $274 million for his clients by finding the trades most investors missed. Now he says...
Brownstone Research | Sponsoredtc pixel