Free Trial
→ This stock has 30 days of quiet left (From Behind the Markets) (Ad)tc pixel Free ECEL Stock Alerts

Eurocell (ECEL) Stock Chart & Stock Price History

Eurocell logo
GBX 103 0.00 (0.00%)
As of 05/15/2026 12:33 PM Eastern
Compare

Eurocell Stock Price Performance

The Eurocell (ECEL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 27.97%, with a year-to-date return of -21.97%. In the past month, the stock has decreased 9.25%, reflecting recent market activity.

As of the latest close, Eurocell traded at GBX 103 with a market cap of £101.51 million and volume of 564,743 shares. Five years ago, the stock traded at GBX 275, representing a 62.55% decrease over that period. At the time, it had a market cap of £306.59 million and a volume of 6,514 shares.

Receive ECEL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Eurocell and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.48%
1 Month
Performance
-9.25%
3 Month
Performance
-21.07%
Year-To-Date
Performance
-21.97%
1 Year
Performance
-27.97%
5 Year
Performance
-62.55%

ECEL Stock Chart for Monday, May, 18, 2026

ECEL Chart by TradingView

Eurocell Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2026GBX 104GBX 103
-0.96%		GBX 105.50GBX 100.50564,743 shs£101.51 million
05/14/2026GBX 103.50GBX 104
+0.48%		GBX 106.51GBX 99.80650,139 shs£102.49 million
05/13/2026GBX 104GBX 103.50
-0.48%		GBX 111GBX 102.5077,111 shs£102.00 million
05/12/2026GBX 109.50GBX 104
-5.02%		GBX 109.50GBX 10469,729 shs£102.49 million
05/11/2026GBX 109GBX 109.50
+0.46%		GBX 112.50GBX 106150,413 shs£107.91 million
05/08/2026GBX 109GBX 109GBX 109GBX 106.5038,048 shs£107.42 million
05/07/2026GBX 111.50GBX 109
-2.24%		GBX 112.50GBX 10775,787 shs£107.42 million
05/06/2026GBX 105GBX 111.50
+6.19%		GBX 111.50GBX 103.5074,040 shs£109.88 million
05/05/2026N/AGBX 105GBX 107GBX 10275,534 shs£103.48 million
04/30/2026GBX 105GBX 104.50
-0.48%		GBX 109GBX 102.5021,795 shs£102.99 million
04/29/2026GBX 105GBX 105GBX 108GBX 104.40119,995 shs£103.48 million
04/28/2026GBX 106GBX 105
-0.94%		GBX 108.23GBX 10586,026 shs£103.48 million
04/27/2026GBX 113GBX 106
-6.19%		GBX 114GBX 106213,459 shs£104.46 million
04/24/2026GBX 110.50GBX 113
+2.26%		GBX 113GBX 107.50165,414 shs£111.36 million
04/23/2026GBX 111.50GBX 110.50
-0.90%		GBX 115.50GBX 110158,293 shs£108.90 million
04/22/2026GBX 110.50GBX 111.50
+0.90%		GBX 112.50GBX 11033,956 shs£109.88 million
04/21/2026GBX 111GBX 110.50
-0.45%		GBX 116GBX 110.50192,027 shs£108.90 million
04/20/2026GBX 113.50GBX 111
-2.20%		GBX 113.50GBX 110117,137 shs£109.39 million
04/17/2026GBX 110GBX 113.50
+3.18%		GBX 115GBX 106.5093,614 shs£111.85 million
Related Companies

This page (LON:ECEL) was last updated on 5/18/2026 by MarketBeat.com Staff.
From Our Partners
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
I’m sounding the alarm
Meta is cutting 10% of its workforce. Microsoft offered voluntary retirement to 7% of U.S. employees. Oracle, ...
Porter & Company | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
SpaceX eyes a 1.75 trillion valuation - here's what to know
Elon Musk's team has quietly filed confidential paperwork with the SEC for what Bloomberg estimates could be a...
Brownstone Research | Sponsoredtc pixel
SpaceX will mint billionaires. You won't be one of them.
By the time a company goes public, 95% of profits have already been made. Insiders bought SpaceX at $20 billio...
Behind the Markets | Sponsoredtc pixel
Trump just signed it
A recent policy development is drawing attention from income-focused investors. According to one analyst, c...
Investors Alley | Sponsoredtc pixel
The filing was one thing. June 1 is another.
The SpaceX filing got attention - but according to macroeconomic strategist Dr. Mark Skousen of The Oxford Clu...
The Oxford Club | Sponsoredtc pixel