Free Trial
→ Elon says the ‘S’ word (From Paradigm Press) (Ad)tc pixel Free ECEL Stock Alerts

Eurocell (ECEL) Stock Chart & Stock Price History

Eurocell logo
GBX 141.50 -2.50 (-1.74%)
As of 12:26 PM Eastern
Compare

Eurocell Stock Price Performance

5 Day
Performance
-1.05%
1 Month
Performance
+11.42%
3 Month
Performance
+27.48%
Year-To-Date
Performance
+7.20%
1 Year
Performance
+10.55%
5 Year
Performance
-44.79%

ECEL Stock Chart for Wednesday, October, 14, 2026

30 Days 90 Days 1 Year

The Eurocell (ECEL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 10.55%, with a year-to-date return of 7.20%. In the past month, the stock has increased 11.42%, reflecting recent market activity.

As of the latest close, Eurocell traded at GBX 144 with a market cap of £142.45 million and volume of 84,677 shares. Five years ago, the stock traded at GBX 256.30, representing a 44.79% decrease over that period. At the time, it had a market cap of £286.89 million and a volume of 2,398 shares. View the advanced ECEL chart on TradingView.

Receive ECEL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Eurocell and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Eurocell Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/13/2026GBX 144GBX 144GBX 146.50GBX 141.6084,677 shs£142.45 million
10/12/2026GBX 143GBX 144
+0.70%		GBX 146.50GBX 142.5084,335 shs£142.45 million
10/09/2026GBX 147GBX 143
-2.72%		GBX 147GBX 143108,629 shs£141.46 million
10/08/2026GBX 148GBX 147
-0.68%		GBX 153GBX 142.50119,323 shs£145.41 million
10/07/2026GBX 148.50GBX 148
-0.34%		GBX 152GBX 148302,631 shs£146.40 million
10/06/2026GBX 143GBX 148.50
+3.85%		GBX 152GBX 143.75342,439 shs£146.84 million
10/05/2026GBX 142.50GBX 143
+0.35%		GBX 147.50GBX 142174,503 shs£141.40 million
10/02/2026GBX 141.82GBX 142.50
+0.48%		GBX 143.34GBX 137209,203 shs£140.90 million
10/01/2026GBX 143GBX 141.82
-0.83%		GBX 150GBX 131.50215,786 shs£140.23 million
09/30/2026GBX 145GBX 143
-1.38%		GBX 145GBX 142264,695 shs£141.40 million
09/29/2026GBX 144GBX 145
+0.69%		GBX 146GBX 142114,387 shs£143.38 million
09/28/2026GBX 139GBX 144
+3.60%		GBX 145.50GBX 139.50544,947 shs£142.39 million
09/25/2026GBX 133GBX 139
+4.51%		GBX 140GBX 133481,058 shs£137.44 million
09/24/2026GBX 137GBX 133
-2.92%		GBX 138GBX 131.50158,853 shs£131.51 million
09/23/2026GBX 136GBX 137
+0.74%		GBX 138.37GBX 133144,942 shs£135.47 million
09/22/2026GBX 132.50GBX 136
+2.64%		GBX 137GBX 130.50256,758 shs£134.48 million
09/21/2026GBX 128GBX 132.50
+3.52%		GBX 133.11GBX 129467,697 shs£131.02 million
09/18/2026GBX 128GBX 128GBX 131.81GBX 128532,800 shs£126.57 million
09/17/2026GBX 128.50GBX 128
-0.39%		GBX 129GBX 126.5048,033 shs£126.57 million
09/16/2026GBX 128GBX 128.50
+0.39%		GBX 130GBX 126.5081,003 shs£127.06 million
09/15/2026GBX 127GBX 128
+0.79%		GBX 129.50GBX 125431,939 shs£126.57 million
09/14/2026GBX 124.09GBX 127
+2.34%		GBX 128GBX 125.55118,385 shs£125.58 million
Related Companies

This page (LON:ECEL) was last updated on 10/14/2026 by MarketBeat.com Staff.
From Our Partners
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
Here’s Why Trump Won’t End The Iran War
Trump has called an Iran deal close 38 times since the war began, yet the fighting keeps flaring back up. O...
Banyan Hill Publishing | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
The Iran War Isn’t Chaos. It’s Strategy.
Two thousand missiles struck Iran. Three days later, Dylan Jovine sat in two private meetings with U.S. Congre...
Behind the Markets | Sponsoredtc pixel
Elon Musk’s One Stock Retirement Plan
Jeff Brown picked Nvidia in 2016, before it surged 37,000 percent. Now he's tracking a small AI company he say...
Brownstone Research | Sponsoredtc pixel
My next big call (under $1)
The obvious way to "bet on Trump" in crypto is the Trump memecoin. And right now it's back in the news, with a...
Crypto 101 Media | Sponsoredtc pixel
Elon says the ‘S’ word
Elon Musk and Sam Altman have sued each other and feuded for years. Yet within days of one another, both men d...
Paradigm Press | Sponsoredtc pixel
Trump's about to unleash his Midterm Weapon
Trump is turning the midterms into a referendum on American energy, pushing for more oil, more gas, and lower ...
Monument Traders Alliance | Sponsoredtc pixel