Go Pro
→ Bezos… DOOMED (From Paradigm Press) (Ad)tc pixel Free ECEL Stock Alerts

Eurocell (ECEL) Stock Chart & Stock Price History

Eurocell logo
GBX 137 +1.00 (+0.74%)
As of 12:25 PM Eastern
Compare

Eurocell Stock Price Performance

5 Day
Performance
+7.03%
1 Month
Performance
+16.10%
3 Month
Performance
+25.11%
Year-To-Date
Performance
+3.79%
1 Year
Performance
+3.01%
5 Year
Performance
-50.36%

ECEL Stock Chart for Wednesday, September, 23, 2026

30 Days 90 Days 1 Year

The Eurocell (ECEL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 3.01%, with a year-to-date return of 3.79%. In the past month, the stock has increased 16.10%, reflecting recent market activity.

As of the latest close, Eurocell traded at GBX 136 with a market cap of £134.48 million and volume of 256,758 shares. Five years ago, the stock traded at GBX 276, representing a 50.36% decrease over that period. At the time, it had a market cap of £308.54 million and a volume of 11,601 shares. View the advanced ECEL chart on TradingView.

Receive ECEL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Eurocell and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Eurocell Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/22/2026GBX 132.50GBX 136
+2.64%		GBX 137GBX 130.50256,758 shs£134.48 million
09/21/2026GBX 128GBX 132.50
+3.52%		GBX 133.11GBX 129467,697 shs£131.02 million
09/18/2026GBX 128GBX 128GBX 131.81GBX 128532,800 shs£126.57 million
09/17/2026GBX 128.50GBX 128
-0.39%		GBX 129GBX 126.5048,033 shs£126.57 million
09/16/2026GBX 128GBX 128.50
+0.39%		GBX 130GBX 126.5081,003 shs£127.06 million
09/15/2026GBX 127GBX 128
+0.79%		GBX 129.50GBX 125431,939 shs£126.57 million
09/14/2026GBX 124.09GBX 127
+2.34%		GBX 128GBX 125.55118,385 shs£125.58 million
09/11/2026GBX 125GBX 124.09
-0.73%		GBX 128GBX 123.50221,136 shs£122.70 million
09/10/2026GBX 124.50GBX 125
+0.40%		GBX 128.50GBX 120.50145,548 shs£123.60 million
09/09/2026GBX 124GBX 124.50
+0.40%		GBX 129GBX 122.50327,104 shs£123.11 million
Bezos… DOOMED (Ad)

A single FCC filing hints Elon Musk is planning his biggest project yet - bigger than Tesla, SpaceX, and X combined - aimed at the $25 trillion AI industry. James Altucher says the plan could cut Amazon out of the AI race and disrupt Blue Origin, with a key deadline landing September 25.tc pixel

Watch James Altucher's free video breakdown before the September 25 deadline.
09/08/2026GBX 122GBX 124
+1.64%		GBX 124GBX 122101,826 shs£122.61 million
09/07/2026GBX 124.50GBX 122
-2.01%		GBX 125GBX 120.44148,099 shs£120.63 million
09/04/2026GBX 122GBX 124.50
+2.05%		GBX 125GBX 121143,487 shs£122.70 million
09/03/2026GBX 123.50GBX 122
-1.21%		GBX 125GBX 121275,969 shs£120.23 million
09/02/2026GBX 126.50GBX 123.50
-2.37%		GBX 125GBX 121.2267,164 shs£121.71 million
09/01/2026GBX 121GBX 126.50
+4.55%		GBX 126.50GBX 118530,531 shs£124.67 million
08/31/2026GBX 121GBX 121GBX 123GBX 121820,067 shs£119.25 million
08/28/2026GBX 121.50GBX 121
-0.41%		GBX 123GBX 121820,067 shs£119.25 million
08/27/2026GBX 120GBX 121.50
+1.25%		GBX 121.50GBX 119.5026,570 shs£119.74 million
08/26/2026GBX 120.50GBX 120
-0.41%		GBX 121GBX 11717,369 shs£118.26 million
08/25/2026GBX 119GBX 120.50
+1.26%		GBX 121GBX 117.4870,440 shs£118.75 million
08/24/2026GBX 118GBX 119
+0.85%		GBX 120GBX 115325,973 shs£117.27 million
Related Companies

This page (LON:ECEL) was last updated on 9/23/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Here’s Why Trump Won’t End The Iran War
Trump has called an Iran deal close 38 times since the war began, yet the fighting keeps flaring back up. O...
Banyan Hill Publishing | Sponsoredtc pixel
Bank of America: 'Digital Dollar Inevitable'
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel