Free Trial
→ Here’s the stock symbol I’ve promised (From Stansberry Research) (Ad)tc pixel Free NXR Stock Alerts

Norcros (NXR) Stock Chart & Stock Price History

Norcros logo
GBX 294 -1.00 (-0.34%)
As of 10/5/2026 12:18 PM Eastern
Compare

Norcros Stock Price Performance

5 Day
Performance
+1.03%
1 Month
Performance
-5.77%
3 Month
Performance
-0.34%
Year-To-Date
Performance
-12.24%
1 Year
Performance
+10.53%
5 Year
Performance
+2.08%

NXR Stock Chart for Tuesday, October, 6, 2026

30 Days 90 Days 1 Year

The Norcros (NXR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 10.53%, with a year-to-date return of -12.24%. In the past month, the stock has decreased 5.77%, reflecting recent market activity.

As of the latest close, Norcros traded at GBX 294 with a market cap of £262.58 million and volume of 8,761 shares. Five years ago, the stock traded at GBX 288, representing a 2.08% increase over that period. At the time, it had a market cap of £233.21 million and a volume of 32,660 shares. View the advanced NXR chart on TradingView.

Receive NXR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Norcros and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Norcros Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/05/2026GBX 295GBX 294
-0.34%		GBX 299GBX 2928,761 shs£262.58 million
10/02/2026GBX 291GBX 295
+1.37%		GBX 297GBX 286.36120,166 shs£263.47 million
10/01/2026GBX 297GBX 291
-2.02%		GBX 303GBX 290.81395,509 shs£259.90 million
09/30/2026GBX 298GBX 297
-0.34%		GBX 304GBX 295.25104,914 shs£265.26 million
09/29/2026GBX 300GBX 298
-0.67%		GBX 305GBX 29333,727 shs£266.15 million
09/28/2026GBX 292.50GBX 300
+2.56%		GBX 305GBX 29367,763 shs£267.94 million
09/25/2026GBX 296GBX 292.50
-1.18%		GBX 295GBX 29014,194 shs£261.24 million
09/24/2026GBX 298GBX 296
-0.67%		GBX 298GBX 296146,620 shs£264.37 million
09/23/2026GBX 296GBX 298
+0.68%		GBX 304GBX 29553,297 shs£266.15 million
09/22/2026GBX 296.75GBX 296
-0.25%		GBX 300GBX 29551,723 shs£264.37 million
09/21/2026GBX 299GBX 296.75
-0.75%		GBX 304GBX 290101,158 shs£265.04 million
09/18/2026GBX 302GBX 299
-0.99%		GBX 299GBX 29475,454 shs£267.05 million
09/17/2026GBX 296GBX 302
+2.03%		GBX 303GBX 29677,057 shs£269.73 million
09/16/2026GBX 302GBX 296
-1.99%		GBX 301GBX 29555,801 shs£264.37 million
09/15/2026GBX 287GBX 302
+5.23%		GBX 302GBX 288.2948,998 shs£269.73 million
09/14/2026GBX 295GBX 287
-2.71%		GBX 297GBX 28618,843 shs£256.33 million
09/11/2026GBX 300GBX 295
-1.67%		GBX 304GBX 295125,636 shs£263.47 million
09/10/2026GBX 309GBX 300
-2.91%		GBX 310GBX 30010,385 shs£267.94 million
09/09/2026GBX 314GBX 309
-1.59%		GBX 310GBX 30584,025 shs£275.98 million
09/08/2026GBX 310GBX 314
+1.29%		GBX 320GBX 30818,237 shs£280.44 million
09/07/2026GBX 312GBX 310
-0.64%		GBX 319GBX 30614,979 shs£276.87 million
Related Companies

This page (LON:NXR) was last updated on 10/5/2026 by MarketBeat.com Staff.
From Our Partners
This smart glasses tech is bringing the screen to your eyes
Global AI smart-glasses shipments surged 263% in the first half of 2026, and Citi projects the market could re...
The Tomorrow Investor | Sponsoredtc pixel
Trump goes "all-in" on Grand Canyon energy breakthrough
A drilling crew near the Grand Canyon uncovered a clean energy well producing nearly eight times the output of...
Behind the Markets | Sponsoredtc pixel
Musk says UBI is coming. I say it's already here.
Elon Musk says AI could make money irrelevant by 2036. One income program already exists today, funded not by ...
Freedom Financial | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Man who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown”
In 2016, major election models gave Hillary Clinton a 99% chance of winning - but former CIA and Pentagon advi...
Paradigm Press | Sponsoredtc pixel
I've seen this movie before (last time: 17,556%)
My track record speaks for itself... KDA: 17,556%. PRE: 3,900%. OCEAN: 2,650%. Every single one was called ...
Crypto 101 Media | Sponsoredtc pixel
The case for $20,000 gold before year end
President Trump reposted a warning from precious metals expert Jim Rickards, tying the November midterms and A...
Stansberry Research | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel