Free Trial
→ SpaceX eyes a 1.75 trillion valuation - here's what to know (From Brownstone Research) (Ad)tc pixel Free NXR Stock Alerts

Norcros (NXR) Stock Chart & Stock Price History

Norcros logo
GBX 286 -7.00 (-2.39%)
As of 11:52 AM Eastern
Compare

Norcros Stock Price Performance

The Norcros (NXR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 6.72%, with a year-to-date return of -14.63%. In the past month, the stock has decreased 0.69%, reflecting recent market activity.

As of the latest close, Norcros traded at GBX 293 with a market cap of £264.27 million and volume of 17,283 shares. Five years ago, the stock traded at GBX 283.50, representing a 0.88% increase over that period. At the time, it had a market cap of £229.31 million and a volume of 2,203 shares.

Receive NXR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Norcros and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.04%
1 Month
Performance
-0.69%
3 Month
Performance
-20.56%
Year-To-Date
Performance
-14.63%
1 Year
Performance
+6.72%
5 Year
Performance
+0.88%

NXR Stock Chart for Thursday, May, 14, 2026

NXR Chart by TradingView

Norcros Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2026GBX 294GBX 293
-0.34%		GBX 294GBX 28917,283 shs£264.27 million
05/12/2026GBX 289GBX 294
+1.73%		GBX 300GBX 285177,024 shs£264.27 million
05/11/2026GBX 289GBX 289GBX 292GBX 28919,023 shs£259.77 million
05/08/2026GBX 290GBX 289
-0.34%		GBX 294GBX 280101,447 shs£259.77 million
05/07/2026GBX 281GBX 290
+3.20%		GBX 296.12GBX 280393,066 shs£260.67 million
05/06/2026GBX 276GBX 281
+1.81%		GBX 288GBX 276.531.17 million shs£252.50 million
05/05/2026N/AGBX 276GBX 281GBX 272.7895,416 shs£248.01 million
04/30/2026GBX 282GBX 281
-0.35%		GBX 285GBX 28061,482 shs£252.50 million
04/29/2026GBX 281.85GBX 282
+0.05%		GBX 287GBX 280108,107 shs£253.40 million
04/28/2026GBX 275GBX 281.85
+2.49%		GBX 285GBX 275129,107 shs£253.27 million
04/27/2026GBX 279GBX 275
-1.43%		GBX 284GBX 27427,416 shs£247.11 million
04/24/2026GBX 279GBX 279GBX 280GBX 276440,687 shs£250.70 million
04/23/2026GBX 282GBX 279
-1.06%		GBX 288GBX 27997,133 shs£250.70 million
04/22/2026GBX 286GBX 282
-1.40%		GBX 289GBX 28233,252 shs£253.40 million
04/21/2026GBX 287GBX 286
-0.35%		GBX 287GBX 282587,493 shs£256.99 million
04/20/2026GBX 288GBX 287
-0.35%		GBX 289GBX 28172,717 shs£257.89 million
04/17/2026GBX 282GBX 288
+2.13%		GBX 291GBX 277299,054 shs£258.79 million
04/16/2026GBX 285GBX 282
-1.05%		GBX 288GBX 276743,939 shs£253.40 million
04/15/2026GBX 288GBX 285
-1.04%		GBX 290GBX 284135,336 shs£256.10 million
04/14/2026GBX 290GBX 288
-0.69%		GBX 290GBX 28666,034 shs£258.79 million
04/13/2026GBX 297GBX 290
-2.36%		GBX 295GBX 28661,075 shs£260.59 million
Related Companies

This page (LON:NXR) was last updated on 5/14/2026 by MarketBeat.com Staff.
From Our Partners
One coin wired into Elon's vision
The SpaceX IPO is projected to raise $75 billion in a single day... When that happens, the insiders who cashed...
Crypto 101 Media | Sponsoredtc pixel
Before you buy SpaceX shares, consider this alternative approach
SpaceX has confidentially filed for an IPO with the SEC, targeting a June 2026 listing at a valuation exceedin...
Weiss Ratings | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
Peptide Company Lands Exclusive MMA Wellness Partnership
A publicly traded peptide company just signed an exclusive partnership with a NYSE-listed MMA media platform t...
The Tomorrow Investor | Sponsoredtc pixel
I’m sounding the alarm
Meta is cutting 10% of its workforce. Microsoft offered voluntary retirement to 7% of U.S. employees. Oracle, ...
Porter & Company | Sponsoredtc pixel
Tengu is coming (prepare for June 16)
A data leak exposed the code name of an AI breakthrough called Project Tengu - and in just six days, it erased...
Chaikin Analytics | Sponsoredtc pixel
The system holding the dollar together is gone…
Saudi Arabia has terminated its 1974 petrodollar agreement with the United States - the deal that forced every...
Golden Portfolio | Sponsoredtc pixel