Go Pro
→ Central banks bought 710 tonnes - this fund pays monthly (From Investors Alley) (Ad)tc pixel Free NXR Stock Alerts

Norcros (NXR) Stock Chart & Stock Price History

Norcros logo
GBX 335 +10.00 (+3.08%)
As of 12:19 PM Eastern
Compare

Norcros Stock Price Performance

The Norcros (NXR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 17.13%, with a year-to-date return of 0.00%. In the past month, the stock has increased 11.30%, reflecting recent market activity.

As of the latest close, Norcros traded at GBX 325 with a market cap of £289.99 million and volume of 86,545 shares. Five years ago, the stock traded at GBX 295, representing a 13.56% increase over that period. At the time, it had a market cap of £238.86 million and a volume of 37,535 shares.

Receive NXR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Norcros and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+5.68%
1 Month
Performance
+11.30%
Year-To-Date
Performance
0.00%
1 Year
Performance
+17.13%
5 Year
Performance
+13.56%

NXR Stock Chart for Tuesday, August, 4, 2026

NXR Chart by TradingView

Norcros Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/03/2026GBX 316GBX 325
+2.85%		GBX 326GBX 319.1686,545 shs£289.99 million
07/31/2026GBX 317GBX 316
-0.32%		GBX 320GBX 31611,124 shs£281.96 million
07/30/2026GBX 317GBX 317GBX 321GBX 315.06450,950 shs£282.85 million
07/29/2026GBX 317GBX 317GBX 323GBX 315107,455 shs£282.85 million
07/28/2026GBX 315GBX 317
+0.63%		GBX 320GBX 316203,312 shs£282.85 million
07/27/2026GBX 314GBX 315
+0.32%		GBX 321GBX 309229,532 shs£281.07 million
07/24/2026GBX 314.44GBX 314
-0.14%		GBX 317GBX 310218,259 shs£280.18 million
07/23/2026GBX 314GBX 314.44
+0.14%		GBX 319GBX 31489,649 shs£280.57 million
07/22/2026GBX 317GBX 314
-0.95%		GBX 320GBX 313.07263,498 shs£280.18 million
07/21/2026GBX 314GBX 317
+0.96%		GBX 318GBX 30917,379 shs£282.85 million
07/20/2026GBX 314GBX 314GBX 318GBX 313594,625 shs£280.18 million
07/17/2026GBX 315GBX 314
-0.32%		GBX 315GBX 310155,292 shs£280.18 million
07/16/2026GBX 314GBX 315
+0.32%		GBX 317.82GBX 310.61322,470 shs£281.07 million
07/15/2026GBX 305GBX 314
+2.95%		GBX 316GBX 303203,670 shs£280.18 million
07/14/2026GBX 305GBX 305GBX 306GBX 303362,238 shs£272.15 million
07/13/2026GBX 300GBX 305
+1.67%		GBX 305.50GBX 30062,642 shs£272.15 million
07/10/2026GBX 295GBX 300
+1.69%		GBX 303.16GBX 29581,360 shs£267.68 million
07/09/2026GBX 289GBX 295
+2.08%		GBX 300GBX 28529,569 shs£263.22 million
07/08/2026GBX 298GBX 289
-3.02%		GBX 295.50GBX 285871,795 shs£257.87 million
07/07/2026GBX 295GBX 298
+1.02%		GBX 299GBX 29126,318 shs£267.86 million
07/06/2026GBX 300GBX 295
-1.67%		GBX 301.10GBX 292218,176 shs£265.17 million
07/03/2026GBX 301GBX 300
-0.33%		GBX 308GBX 29465,522 shs£269.66 million
Related Companies

This page (LON:NXR) was last updated on 8/4/2026 by MarketBeat.com Staff.
From Our Partners
Central banks bought 710 tonnes - this fund pays monthly
Gold is hitting new highs, fueled by tariffs and record central bank demand - 710 tonnes per quarter. JPMorgan...
Investors Alley | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
1 Stock to Own by July 31st
A scheduled announcement on July 31st could reshuffle the stock market's winners and losers - and one lesser-k...
Chaikin Analytics | Sponsoredtc pixel
He bet half his $9 billion on ONE stock
One of the most successful fund managers of the past 50 years put more than $4.5 billion - over half his fund ...
Stansberry Research | Sponsoredtc pixel
The dollar reset no one told you about
Porter Stansberry says a dollar reset is underway - one that has happened only once before in America's 250-ye...
Porter & Company | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Simple Options Trading For Beginners' book at no cost - normally $29.97. It ou...
Profits Run | Sponsoredtc pixel
Where to Put $100 Before Trump's New Tech Law Rolls Out
The Financial Times says a new tech law puts America 'on the verge of a financial revolution.' Yahoo Finance e...
Brownstone Research | Sponsoredtc pixel
Man who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown”
In 2016, major election models gave Hillary Clinton a 99% chance of winning - but former CIA and Pentagon advi...
Paradigm Press | Sponsoredtc pixel