Free Trial

Norcros (NXR) Stock Chart & Stock Price History

→ Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (From Colonial Metals) (Ad)
Free NXR Stock Alerts
GBX 179
+1.00 (+0.56%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades

Norcros Stock Price Performance

5 Day
Performance
+5.92%
1 Month
Performance
-3.76%
3 Month
Performance
-6.77%
6 Month
Performance
+31.13%
Year-To-Date
Performance
-6.77%
1 Year
Performance
-3.24%
Receive NXR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Norcros and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
If you think AI is big, then you have got to check out something I call Imperium… By my calculations, it’s set to grow 320,000% in three years. (You can see my calculations here.)
Watch my video for all of the details

NXR Stock Chart for Friday, April, 26, 2024

NXR Chart by TradingView

Norcros Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024GBX 185GBX 178
-3.78%		GBX 188.50GBX 178103,998 shs£159.49 million
04/24/2024GBX 177GBX 185
+4.52%		GBX 185GBX 175107,089 shs£165.76 million
04/23/2024GBX 171GBX 177
+3.51%		GBX 178GBX 170180,619 shs£158.59 million
04/22/2024GBX 169GBX 171
+1.18%		GBX 175.50GBX 169.50166,373 shs£153.22 million
04/19/2024GBX 172GBX 169
-1.74%		GBX 175GBX 16959,793 shs£151.42 million
04/18/2024GBX 175GBX 172
-1.71%		GBX 174GBX 167.50145,981 shs£154.11 million
04/17/2024GBX 174.50GBX 175
+0.29%		GBX 179.50GBX 173.5013,924 shs£156.80 million
04/16/2024GBX 178.50GBX 174.50
-2.24%		GBX 185GBX 174.5017,555 shs£156.35 million
04/15/2024GBX 177GBX 178.50
+0.85%		GBX 182.75GBX 178.50144,067 shs£159.94 million
04/12/2024GBX 180GBX 177
-1.67%		GBX 178.50GBX 173.5062,465 shs£158.59 million
04/11/2024GBX 176.50GBX 180
+1.98%		GBX 181GBX 176.7359,368 shs£161.28 million
04/10/2024GBX 181.50GBX 176.50
-2.75%		GBX 185.50GBX 17672,304 shs£158.14 million
04/09/2024GBX 185GBX 181.50
-1.89%		GBX 187.23GBX 180.5020,620 shs£162.62 million
04/08/2024GBX 180GBX 185
+2.78%		GBX 185GBX 181.3211,064 shs£165.76 million
04/05/2024GBX 190GBX 180
-5.26%		GBX 186GBX 178.9928,974 shs£161.28 million
04/04/2024GBX 183.50GBX 190
+3.54%		GBX 190GBX 18412,780 shs£170.24 million
04/03/2024GBX 188.50GBX 183.50
-2.65%		GBX 187.52GBX 18331,327 shs£163.81 million
04/02/2024GBX 184GBX 188.50
+2.45%		GBX 189.50GBX 18617,521 shs£168.27 million
04/01/2024GBX 184GBX 184GBX 189.50GBX 18432,288 shs£164.26 million
03/29/2024GBX 184GBX 184GBX 189.50GBX 18432,288 shs£164.26 million
03/28/2024GBX 188.50GBX 184
-2.39%		GBX 186GBX 18432,289 shs£164.26 million
03/27/2024GBX 186GBX 188.50
+1.34%		GBX 188.50GBX 18518,126 shs£168.27 million
03/26/2024GBX 186GBX 186GBX 189.50GBX 18523,920 shs£166.04 million
03/25/2024GBX 183GBX 186
+1.64%		GBX 189.50GBX 18325,658 shs£166.04 million
03/22/2024GBX 184GBX 183
-0.54%		GBX 187GBX 182.5060,717 shs£163.36 million
03/21/2024GBX 190GBX 184
-3.16%		GBX 189.50GBX 179.5030,181 shs£164.26 million
03/20/2024GBX 180GBX 190
+5.56%		GBX 190GBX 19046,103 shs£169.61 million
03/19/2024GBX 189.50GBX 180
-5.01%		GBX 188.50GBX 179.5018,512 shs£160.69 million
03/18/2024GBX 185GBX 189.50
+2.43%		GBX 189.50GBX 1835,351 shs£169.17 million
03/15/2024GBX 182GBX 185
+1.65%		GBX 188GBX 179.5040,296 shs£165.15 million
03/14/2024GBX 190GBX 182
-4.21%		GBX 190GBX 1794,579 shs£162.47 million
03/13/2024GBX 189GBX 190
+0.53%		GBX 190GBX 179.5020,411 shs£169.61 million
03/12/2024GBX 189GBX 189GBX 189GBX 179.50107,451 shs£168.72 million
03/11/2024GBX 189GBX 189GBX 189GBX 188474 shs£168.72 million
03/08/2024GBX 184GBX 189
+2.72%		GBX 189GBX 184.5416,236 shs£168.72 million
03/07/2024GBX 185.50GBX 184
-0.81%		GBX 189GBX 18415,907 shs£164.26 million
03/06/2024GBX 185GBX 185.50
+0.27%		GBX 188.50GBX 185.5044,800 shs£165.60 million
03/05/2024GBX 181GBX 185
+2.21%		GBX 185GBX 1783,795 shs£165.15 million
03/04/2024GBX 183.50GBX 181
-1.36%		GBX 183GBX 175.5039,445 shs£161.58 million
03/01/2024GBX 177GBX 183.50
+3.67%		GBX 185.10GBX 178.50301,551 shs£163.81 million
The Next Step of Their Control Is Here … (Ad)

Earlier this week, Section 702 of the Foreign Intelligence Surveillance Act (FISA) was renewed for an additional two years. What does this mean? It means the government has more time — and more ways — to surveil and control you.

4 simple steps to protect your privacy and money before it’s too late.
02/29/2024GBX 179GBX 177
-1.12%		GBX 182.50GBX 175.50111,844 shs£158.01 million
02/28/2024GBX 180GBX 179
-0.56%		GBX 182.50GBX 17913,953 shs£159.79 million
02/27/2024GBX 183GBX 180
-1.64%		GBX 182.26GBX 1807,227 shs£160.69 million
02/26/2024GBX 182.50GBX 183
+0.27%		GBX 183GBX 180.2867,839 shs£163.36 million
02/23/2024GBX 182.50GBX 182.50GBX 188.50GBX 182.5046,768 shs£162.92 million
02/22/2024GBX 179GBX 182.50
+1.96%		GBX 184.50GBX 182.3834,550 shs£162.92 million
02/21/2024GBX 183GBX 179
-2.19%		GBX 188.50GBX 17910,061 shs£159.79 million
02/20/2024GBX 185GBX 183
-1.08%		GBX 185.33GBX 18051,060 shs£163.36 million
02/19/2024GBX 186.50GBX 185
-0.80%		GBX 188.10GBX 180.9029,850 shs£165.15 million
02/16/2024GBX 185GBX 186.50
+0.81%		GBX 187.50GBX 181.6572,882 shs£166.49 million
02/15/2024GBX 180GBX 185
+2.78%		GBX 185.70GBX 181.0140,374 shs£165.15 million
02/14/2024GBX 185GBX 180
-2.70%		GBX 188.10GBX 1807,461 shs£160.69 million
02/13/2024GBX 185GBX 185GBX 195.50GBX 18338,130 shs£165.15 million
02/12/2024GBX 190GBX 185
-2.63%		GBX 195.83GBX 18523,537 shs£165.15 million
02/09/2024GBX 185GBX 190
+2.70%		GBX 196.50GBX 18515,865 shs£169.61 million
02/08/2024GBX 184.50GBX 185
+0.27%		GBX 190.23GBX 18519,766 shs£165.15 million
02/07/2024GBX 185GBX 184.50
-0.27%		GBX 188.23GBX 184.5015,570 shs£164.70 million
02/06/2024GBX 187GBX 185
-1.07%		GBX 188.50GBX 18545,353 shs£165.15 million
02/05/2024GBX 185GBX 187
+1.08%		GBX 190.50GBX 18381,154 shs£166.94 million
02/02/2024GBX 195GBX 185
-5.13%		GBX 194.05GBX 1856,818 shs£165.15 million
02/01/2024GBX 190.25GBX 195
+2.50%		GBX 195GBX 18812,931 shs£174.08 million
01/31/2024GBX 190GBX 190.25
+0.13%		GBX 191.10GBX 19095,296 shs£169.83 million
01/30/2024GBX 188.50GBX 190
+0.80%		GBX 196.50GBX 185.5015,665 shs£169.61 million
01/29/2024GBX 192GBX 188.50
-1.82%		GBX 192GBX 185.5018,000 shs£168.27 million
01/26/2024GBX 194GBX 192
-1.03%		GBX 192GBX 187.8821,819 shs£171.40 million
01/25/2024GBX 193GBX 194
+0.52%		GBX 194GBX 19050,664 shs£173.18 million

Related Companies:
This page (LON:NXR) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Fed launches fourth dollar overhaul
Stansberry Research
Biden out June 13; Kamala won’t replace him?
Paradigm Press