Go Pro
→ Your book attached (From Profits Run) (Ad)tc pixel Free NXR Stock Alerts

Norcros (NXR) Stock Chart & Stock Price History

Norcros logo
GBX 324 -4.00 (-1.22%)
As of 12:46 PM Eastern
Compare

Norcros Stock Price Performance

5 Day
Performance
-0.61%
1 Month
Performance
+3.18%
3 Month
Performance
+12.50%
Year-To-Date
Performance
-3.28%
1 Year
Performance
+16.55%
5 Year
Performance
+12.11%

NXR Stock Chart for Tuesday, August, 25, 2026

30 Days 90 Days 1 Year

The Norcros (NXR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 16.55%, with a year-to-date return of -3.28%. In the past month, the stock has increased 3.18%, reflecting recent market activity.

As of the latest close, Norcros traded at GBX 325 with a market cap of £290.27 million and volume of 6,926 shares. Five years ago, the stock traded at GBX 289, representing a 12.11% increase over that period. At the time, it had a market cap of £234 million and a volume of 34,194 shares. View the advanced NXR chart on TradingView.

Receive NXR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Norcros and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Norcros Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/24/2026GBX 324GBX 325
+0.31%		GBX 331GBX 3256,926 shs£290.27 million
08/21/2026GBX 326GBX 324
-0.61%		GBX 325GBX 319254,197 shs£289.37 million
08/20/2026GBX 324GBX 326
+0.62%		GBX 326GBX 323.90229,052 shs£291.16 million
08/19/2026GBX 324GBX 324GBX 327GBX 320.40747,776 shs£289.37 million
08/18/2026GBX 324GBX 324GBX 332GBX 3201.28 million shs£289.37 million
08/17/2026GBX 326GBX 324
-0.61%		GBX 326GBX 323339,048 shs£289.37 million
08/14/2026GBX 324.50GBX 326
+0.46%		GBX 330GBX 32131,385 shs£291.16 million
08/13/2026GBX 325GBX 324.50
-0.15%		GBX 335GBX 321349,248 shs£289.82 million
08/12/2026GBX 328GBX 325
-0.91%		GBX 329GBX 324178,163 shs£290.27 million
08/11/2026GBX 325GBX 328
+0.92%		GBX 335GBX 32023,807 shs£292.95 million
08/10/2026GBX 334GBX 325
-2.69%		GBX 343GBX 31956,391 shs£298.31 million
08/07/2026GBX 345GBX 334
-3.19%		GBX 347GBX 33474,839 shs£308.13 million
08/06/2026GBX 330GBX 345
+4.55%		GBX 345GBX 327.7158,311 shs£307.84 million
08/05/2026GBX 335GBX 330
-1.49%		GBX 334GBX 318182,460 shs£294.45 million
08/04/2026GBX 325GBX 335
+3.08%		GBX 335GBX 32511,868 shs£290.27 million
08/03/2026GBX 316GBX 325
+2.85%		GBX 326GBX 319.1686,545 shs£289.99 million
07/31/2026GBX 317GBX 316
-0.32%		GBX 320GBX 31611,124 shs£281.96 million
07/30/2026GBX 317GBX 317GBX 321GBX 315.06450,950 shs£282.85 million
07/29/2026GBX 317GBX 317GBX 323GBX 315107,455 shs£282.85 million
07/28/2026GBX 315GBX 317
+0.63%		GBX 320GBX 316203,312 shs£282.85 million
07/27/2026GBX 314GBX 315
+0.32%		GBX 321GBX 309229,532 shs£281.07 million
07/24/2026GBX 314.44GBX 314
-0.14%		GBX 317GBX 310218,259 shs£280.18 million
Related Companies

This page (LON:NXR) was last updated on 8/25/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel