Go Pro
→ My top 3 AI picks for the next decade (From The Oxford Club) (Ad)tc pixel Free NXR Stock Alerts

Norcros (NXR) Stock Chart & Stock Price History

Norcros logo
GBX 297 +10.00 (+3.48%)
As of 05:23 AM Eastern
Compare

Norcros Stock Price Performance

5 Day
Performance
-1.00%
1 Month
Performance
-8.90%
3 Month
Performance
+2.77%
Year-To-Date
Performance
-11.34%
1 Year
Performance
+14.23%
5 Year
Performance
-3.26%

NXR Stock Chart for Tuesday, September, 15, 2026

30 Days 90 Days 1 Year

The Norcros (NXR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 14.23%, with a year-to-date return of -11.34%. In the past month, the stock has decreased 8.90%, reflecting recent market activity.

As of the latest close, Norcros traded at GBX 287 with a market cap of £256.33 million and volume of 18,843 shares. Five years ago, the stock traded at GBX 307, representing a 3.26% decrease over that period. At the time, it had a market cap of £248.58 million and a volume of 65,736 shares. View the advanced NXR chart on TradingView.

Receive NXR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Norcros and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Norcros Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/14/2026GBX 295GBX 287
-2.71%		GBX 297GBX 28618,843 shs£256.33 million
09/11/2026GBX 300GBX 295
-1.67%		GBX 304GBX 295125,636 shs£263.47 million
09/10/2026GBX 309GBX 300
-2.91%		GBX 310GBX 30010,385 shs£267.94 million
09/09/2026GBX 314GBX 309
-1.59%		GBX 310GBX 30584,025 shs£275.98 million
09/08/2026GBX 310GBX 314
+1.29%		GBX 320GBX 30818,237 shs£280.44 million
09/07/2026GBX 312GBX 310
-0.64%		GBX 319GBX 30614,979 shs£276.87 million
09/04/2026GBX 321GBX 312
-2.80%		GBX 314.50GBX 30532,916 shs£278.66 million
09/03/2026GBX 321GBX 321GBX 323GBX 31048,831 shs£286.70 million
09/02/2026GBX 323.78GBX 321
-0.86%		GBX 322.05GBX 31645,357 shs£286.70 million
09/01/2026GBX 325GBX 323.78
-0.37%		GBX 326GBX 32018,694 shs£289.18 million
08/31/2026GBX 325GBX 325GBX 329GBX 324.3323,487 shs£290.27 million
08/28/2026GBX 325GBX 325GBX 329GBX 324.3323,487 shs£290.27 million
08/27/2026GBX 324GBX 325
+0.31%		GBX 326GBX 324.425,256 shs£290.27 million
08/26/2026GBX 324GBX 324GBX 330GBX 3246,251 shs£289.37 million
08/25/2026GBX 325GBX 324
-0.31%		GBX 327GBX 321280,910 shs£289.37 million
08/24/2026GBX 324GBX 325
+0.31%		GBX 331GBX 3256,926 shs£290.27 million
08/21/2026GBX 326GBX 324
-0.61%		GBX 325GBX 319254,197 shs£289.37 million
08/20/2026GBX 324GBX 326
+0.62%		GBX 326GBX 323.90229,052 shs£291.16 million
08/19/2026GBX 324GBX 324GBX 327GBX 320.40747,776 shs£289.37 million
08/18/2026GBX 324GBX 324GBX 332GBX 3201.28 million shs£289.37 million
08/17/2026GBX 326GBX 324
-0.61%		GBX 326GBX 323339,048 shs£289.37 million
08/14/2026GBX 324.50GBX 326
+0.46%		GBX 330GBX 32131,385 shs£291.16 million
Related Companies

This page (LON:NXR) was last updated on 9/15/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Your withdrawal order could cost you in taxes
If you have $2M or more saved, the 4% rule points to roughly $92,000 a year - but it's a single-variable answe...
SmartAsset | Sponsoredtc pixel