Free Trial
→ Louis Navellier: My #1 AI stock for 2026 (name & ticker inside) (From InvestorPlace) (Ad)tc pixel Free NXR Stock Alerts

Norcros (NXR) Stock Chart & Stock Price History

Norcros logo
GBX 288 -7.00 (-2.37%)
As of 11:58 AM Eastern
Compare

Norcros Stock Price Performance

The Norcros (NXR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 4.35%, with a year-to-date return of -14.03%.

As of the latest close, Norcros traded at GBX 295 with a market cap of £265.17 million and volume of 31,419 shares. Five years ago, the stock traded at GBX 302.50, representing a 4.79% decrease over that period. At the time, it had a market cap of £244.68 million and a volume of 16,011 shares.

Receive NXR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Norcros and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.47%
3 Month
Performance
-11.66%
Year-To-Date
Performance
-14.03%
1 Year
Performance
+4.35%
5 Year
Performance
-4.79%

NXR Stock Chart for Wednesday, June, 3, 2026

NXR Chart by TradingView

Norcros Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/03/2026GBX 295GBX 288
-2.37%		GBX 296GBX 28824,925 shs£258.88 million
06/02/2026GBX 290GBX 295
+1.72%		GBX 296GBX 29131,419 shs£265.17 million
06/01/2026GBX 289.36GBX 290
+0.22%		GBX 294GBX 284227,121 shs£260.67 million
05/29/2026GBX 289GBX 289.36
+0.13%		GBX 294GBX 28675,931 shs£260.10 million
05/28/2026GBX 286.11GBX 289
+1.01%		GBX 289GBX 281100,043 shs£259.77 million
05/27/2026GBX 285GBX 286.11
+0.39%		GBX 289GBX 28439,493 shs£257.18 million
05/26/2026GBX 288GBX 285
-1.04%		GBX 296GBX 28154,449 shs£256.18 million
05/25/2026GBX 288GBX 288GBX 290GBX 28093,732 shs£258.88 million
05/22/2026GBX 283GBX 288
+1.77%		GBX 290GBX 28093,732 shs£253.48 million
05/21/2026GBX 292GBX 283
-3.08%		GBX 292GBX 280379,434 shs£254.38 million
05/20/2026GBX 285GBX 292
+2.46%		GBX 292GBX 283550,780 shs£262.47 million
05/19/2026GBX 284GBX 285
+0.35%		GBX 289.23GBX 28442,843 shs£255.28 million
05/18/2026GBX 287GBX 284
-1.05%		GBX 291GBX 27849,044 shs£255.28 million
05/15/2026GBX 286GBX 287
+0.35%		GBX 290GBX 28044,249 shs£257.98 million
05/14/2026GBX 293GBX 286
-2.39%		GBX 293GBX 28480,668 shs£257.08 million
05/13/2026GBX 294GBX 293
-0.34%		GBX 294GBX 28917,283 shs£264.27 million
05/12/2026GBX 289GBX 294
+1.73%		GBX 300GBX 285177,024 shs£264.27 million
05/11/2026GBX 289GBX 289GBX 292GBX 28919,023 shs£259.77 million
05/08/2026GBX 290GBX 289
-0.34%		GBX 294GBX 280101,447 shs£259.77 million
05/07/2026GBX 281GBX 290
+3.20%		GBX 296.12GBX 280393,066 shs£260.67 million
05/06/2026GBX 276GBX 281
+1.81%		GBX 288GBX 276.531.17 million shs£252.50 million
05/05/2026N/AGBX 276GBX 281GBX 272.7895,416 shs£248.01 million
Related Companies

This page (LON:NXR) was last updated on 6/3/2026 by MarketBeat.com Staff.
From Our Partners
The 1934 playbook
In 1934, a legal government maneuver transferred billions in wealth overnight. Most Americans never saw it com...
American Alternative | Sponsoredtc pixel
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
June 12: $100 Turns Into $100,000?
The SpaceX IPO is scheduled for June 12, and former tech executive Jeff Brown - who identified Bitcoin, Tesla,...
Brownstone Research | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
SpaceX will mint billionaires. You won't be one of them.
By the time a company goes public, 95% of profits have already been made. Insiders bought SpaceX at $20 billio...
Behind the Markets | Sponsoredtc pixel