Go Pro
→ Gates. Google. The Pentagon. (From Behind the Markets) (Ad)tc pixel Free NXR Stock Alerts

Norcros (NXR) Stock Chart & Stock Price History

Norcros logo
GBX 305 0.00 (0.00%)
As of 07:14 AM Eastern
Compare

Norcros Stock Price Performance

The Norcros (NXR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 10.91%, with a year-to-date return of -8.96%. In the past month, the stock has increased 12.13%, reflecting recent market activity.

As of the latest close, Norcros traded at GBX 305 with a market cap of £272.15 million and volume of 62,642 shares. Five years ago, the stock traded at GBX 318, representing a 4.09% decrease over that period. At the time, it had a market cap of £257.26 million and a volume of 31,956 shares.

Receive NXR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Norcros and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.39%
1 Month
Performance
+12.13%
3 Month
Performance
+5.90%
Year-To-Date
Performance
-8.96%
1 Year
Performance
+10.91%
5 Year
Performance
-4.09%

NXR Stock Chart for Tuesday, July, 14, 2026

NXR Chart by TradingView

Norcros Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/13/2026GBX 300GBX 305
+1.67%		GBX 305.50GBX 30062,642 shs£272.15 million
07/10/2026GBX 295GBX 300
+1.69%		GBX 303.16GBX 29581,360 shs£267.68 million
07/09/2026GBX 289GBX 295
+2.08%		GBX 300GBX 28529,569 shs£263.22 million
07/08/2026GBX 298GBX 289
-3.02%		GBX 295.50GBX 285871,795 shs£257.87 million
07/07/2026GBX 295GBX 298
+1.02%		GBX 299GBX 29126,318 shs£267.86 million
07/06/2026GBX 300GBX 295
-1.67%		GBX 301.10GBX 292218,176 shs£265.17 million
07/03/2026GBX 301GBX 300
-0.33%		GBX 308GBX 29465,522 shs£269.66 million
07/02/2026GBX 300GBX 301
+0.33%		GBX 311GBX 293294,172 shs£270.56 million
07/01/2026GBX 294GBX 300
+2.04%		GBX 301GBX 29437,123 shs£262.33 million
06/30/2026GBX 297GBX 294
-1.01%		GBX 300GBX 294207,574 shs£264.27 million
06/29/2026GBX 290GBX 297
+2.41%		GBX 298GBX 28558,275 shs£266.96 million
06/26/2026GBX 299GBX 290
-3.01%		GBX 301GBX 284913,538 shs£260.67 million
06/25/2026GBX 300.50GBX 299
-0.50%		GBX 302GBX 29180,606 shs£271.25 million
06/24/2026GBX 304GBX 300.50
-1.15%		GBX 304GBX 300161,755 shs£270.11 million
06/23/2026GBX 306GBX 304
-0.65%		GBX 311GBX 297199,620 shs£273.26 million
06/22/2026GBX 302GBX 306
+1.32%		GBX 315GBX 300.561.78 million shs£271.46 million
06/19/2026GBX 303GBX 302
-0.33%		GBX 308GBX 302231,063 shs£271.46 million
06/18/2026GBX 297GBX 303
+2.02%		GBX 304GBX 29034,305 shs£272.36 million
06/17/2026GBX 297GBX 297GBX 299.34GBX 291.71353,289 shs£266.96 million
06/16/2026GBX 289GBX 297
+2.77%		GBX 297GBX 2884.25 million shs£266.96 million
06/15/2026GBX 272GBX 289
+6.25%		GBX 295GBX 2722.09 million shs£259.77 million
Related Companies

This page (LON:NXR) was last updated on 7/14/2026 by MarketBeat.com Staff.
From Our Partners
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
Man who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown”
In 2016, major election models gave Hillary Clinton a 99% chance of winning - but former CIA and Pentagon advi...
Paradigm Press | Sponsoredtc pixel
Under $1 while the market panics
The new deadline for crypto’s best bill, the Clarity Act, is August 7th. That's the Senate's final session day...
Crypto 101 Media | Sponsoredtc pixel
They told you not to miss this one
The largest companies in the SP 500 are now more overvalued relative to fundamentals than they were at the abs...
Thor Metals | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
The 1934 playbook
In 1934, a legal government maneuver transferred billions in wealth overnight. Most Americans never saw it com...
American Alternative | Sponsoredtc pixel
American’s Biggest Threat Is Here
This feels like one of those ''where were you when Kennedy was shot'' moments. It felt like a moment in time, ...
Goldco Direct, LLC | Sponsoredtc pixel
They proved it worked in '76. Then buried it.
In 1976, Chevron tapped an energy source with no fuel costs, no carbon, and no supply chain - then killed the ...
Behind the Markets | Sponsoredtc pixel